New Zealand Dollar-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily NZD/TTD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.8378, reached on 25/12/2020
The lowest level of 2020 was 3.646 reached 19/03/2020
The average level of 2020 was 4.3202
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/TTD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.7833 | 4.7605 | 4.7942 | 4.7552 | 4.7747 |
| Wednesday 30 December 2020 (30/12/2020) | 4.7668 | 4.7841 | 4.7774 | 4.7742 | 4.7758 |
| Tuesday 29 December 2020 (29/12/2020) | 4.7326 | 4.7697 | 4.7586 | 4.7461 | 4.7524 |
| Monday 28 December 2020 (28/12/2020) | 4.7341 | 4.7464 | 4.7553 | 4.7341 | 4.7447 |
| Friday 25 December 2020 (25/12/2020) | 4.7398 | 4.8298 | 4.8378 | 4.7259 | 4.7819 |
| Thursday 24 December 2020 (24/12/2020) | 4.7366 | 4.7429 | 4.7460 | 4.7236 | 4.7348 |
| Wednesday 23 December 2020 (23/12/2020) | 4.7245 | 4.7016 | 4.7264 | 4.6983 | 4.7124 |
| Tuesday 22 December 2020 (22/12/2020) | 4.7022 | 4.7090 | 4.7097 | 4.6872 | 4.6985 |
| Monday 21 December 2020 (21/12/2020) | 4.7550 | 4.6744 | 4.7225 | 4.7171 | 4.7198 |
| Friday 18 December 2020 (18/12/2020) | 4.7589 | 4.7724 | 4.7843 | 4.7557 | 4.7700 |
| Thursday 17 December 2020 (17/12/2020) | 4.7510 | 4.7886 | 4.7723 | 4.7639 | 4.7681 |
| Wednesday 16 December 2020 (16/12/2020) | 4.7273 | 4.7530 | 4.7426 | 4.7271 | 4.7349 |
| Tuesday 15 December 2020 (15/12/2020) | 4.7216 | 4.7004 | 4.7244 | 4.6935 | 4.7090 |
| Monday 14 December 2020 (14/12/2020) | 4.7253 | 4.7543 | 4.7319 | 4.7266 | 4.7293 |
| Friday 11 December 2020 (11/12/2020) | 4.7007 | 4.7076 | 4.7406 | 4.6980 | 4.7193 |
| Thursday 10 December 2020 (10/12/2020) | 4.6949 | 4.7139 | 4.7230 | 4.6867 | 4.7049 |
| Wednesday 9 December 2020 (09/12/2020) | 4.6935 | 4.7105 | 4.7131 | 4.6948 | 4.7040 |
| Tuesday 8 December 2020 (08/12/2020) | 4.7017 | 4.6771 | 4.7016 | 4.6926 | 4.6971 |
| Monday 7 December 2020 (07/12/2020) | 4.7186 | 4.6682 | 4.7102 | 4.6983 | 4.7043 |
| Friday 4 December 2020 (04/12/2020) | 4.7148 | 4.7164 | 4.7174 | 4.6890 | 4.7032 |
| Thursday 3 December 2020 (03/12/2020) | 4.6925 | 4.7185 | 4.7049 | 4.6961 | 4.7005 |
| Wednesday 2 December 2020 (02/12/2020) | 4.6733 | 4.7068 | 4.6872 | 4.6787 | 4.6830 |
| Tuesday 1 December 2020 (01/12/2020) | 4.7003 | 4.6850 | 4.7024 | 4.6915 | 4.6970 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.6676 | 4.6873 | 4.6784 | 4.6783 | 4.6784 |
| Friday 27 November 2020 (27/11/2020) | 4.6614 | 4.6849 | 4.6947 | 4.6603 | 4.6775 |
| Thursday 26 November 2020 (26/11/2020) | 4.6527 | 4.6630 | 4.6731 | 4.6466 | 4.6599 |
| Wednesday 25 November 2020 (25/11/2020) | 4.6359 | 4.6473 | 4.6544 | 4.6250 | 4.6397 |
| Tuesday 24 November 2020 (24/11/2020) | 4.6424 | 4.6414 | 4.6586 | 4.6397 | 4.6492 |
| Monday 23 November 2020 (23/11/2020) | 4.6334 | 4.6322 | 4.6414 | 4.6203 | 4.6309 |
| Friday 20 November 2020 (20/11/2020) | 4.5895 | 4.6157 | 4.6116 | 4.6103 | 4.6110 |
| Thursday 19 November 2020 (19/11/2020) | 4.6253 | 4.6018 | 4.6144 | 4.6048 | 4.6096 |
| Wednesday 18 November 2020 (18/11/2020) | 4.6011 | 4.6270 | 4.6277 | 4.6001 | 4.6139 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5942 | 4.5990 | 4.6027 | 4.5897 | 4.5962 |
| Monday 16 November 2020 (16/11/2020) | 4.5630 | 4.5963 | 4.5978 | 4.5694 | 4.5836 |
| Friday 13 November 2020 (13/11/2020) | 4.5538 | 4.5489 | 4.5555 | 4.5387 | 4.5471 |
| Thursday 12 November 2020 (12/11/2020) | 4.5875 | 4.5667 | 4.5878 | 4.5735 | 4.5807 |
| Wednesday 11 November 2020 (11/11/2020) | 4.5378 | 4.6107 | 4.6009 | 4.5388 | 4.5699 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5751 | 4.5460 | 4.5809 | 4.5314 | 4.5562 |
| Monday 9 November 2020 (09/11/2020) | 4.5250 | 4.5459 | 4.5603 | 4.5220 | 4.5412 |
| Friday 6 November 2020 (06/11/2020) | 4.4892 | 4.5068 | 4.5156 | 4.5006 | 4.5081 |
| Thursday 5 November 2020 (05/11/2020) | 4.4458 | 4.4668 | 4.4584 | 4.4551 | 4.4568 |
| Wednesday 4 November 2020 (04/11/2020) | 4.4658 | 4.4737 | 4.4810 | 4.4520 | 4.4665 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4272 | 4.4458 | 4.4396 | 4.4377 | 4.4387 |
| Monday 2 November 2020 (02/11/2020) | 4.4144 | 4.4291 | 4.4348 | 4.4123 | 4.4236 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4320 | 4.4198 | 4.4446 | 4.4148 | 4.4297 |
| Thursday 29 October 2020 (29/10/2020) | 4.4312 | 4.4365 | 4.4358 | 4.4130 | 4.4244 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4795 | 4.4244 | 4.4560 | 4.4500 | 4.4530 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4531 | 4.4684 | 4.4739 | 4.4544 | 4.4642 |
| Monday 26 October 2020 (26/10/2020) | 4.4484 | 4.4584 | 4.4728 | 4.4495 | 4.4612 |
| Friday 23 October 2020 (23/10/2020) | 4.4511 | 4.4661 | 4.4707 | 4.4479 | 4.4593 |
| Thursday 22 October 2020 (22/10/2020) | 4.4312 | 4.4518 | 4.4598 | 4.4228 | 4.4413 |
| Wednesday 21 October 2020 (21/10/2020) | 4.3746 | 4.3988 | 4.3974 | 4.3912 | 4.3943 |
| Tuesday 20 October 2020 (20/10/2020) | 4.3897 | 4.3824 | 4.3945 | 4.3637 | 4.3791 |
| Monday 19 October 2020 (19/10/2020) | 4.4115 | 4.4078 | 4.4173 | 4.4040 | 4.4107 |
| Friday 16 October 2020 (16/10/2020) | 4.3971 | 4.3953 | 4.4112 | 4.3825 | 4.3969 |
| Thursday 15 October 2020 (15/10/2020) | 4.4313 | 4.4097 | 4.4147 | 4.4080 | 4.4114 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4462 | 4.4118 | 4.4594 | 4.4066 | 4.4330 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4055 | 4.4676 | 4.4551 | 4.4135 | 4.4343 |
| Monday 12 October 2020 (12/10/2020) | 4.4222 | 4.3970 | 4.4235 | 4.3932 | 4.4084 |
| Friday 9 October 2020 (09/10/2020) | 4.3772 | 4.3952 | 4.4076 | 4.3772 | 4.3924 |
| Thursday 8 October 2020 (08/10/2020) | 4.3648 | 4.3667 | 4.3817 | 4.3478 | 4.3648 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4050 | 4.3645 | 4.3852 | 4.3833 | 4.3843 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4175 | 4.4043 | 4.4315 | 4.3997 | 4.4156 |
| Monday 5 October 2020 (05/10/2020) | 4.4221 | 4.4181 | 4.4346 | 4.4079 | 4.4213 |
| Friday 2 October 2020 (02/10/2020) | 4.4338 | 4.4183 | 4.4373 | 4.4048 | 4.4211 |
| Thursday 1 October 2020 (01/10/2020) | 4.4103 | 4.4277 | 4.4395 | 4.4057 | 4.4226 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.3835 | 4.3887 | 4.3916 | 4.3692 | 4.3804 |
| Tuesday 29 September 2020 (29/09/2020) | 4.3705 | 4.3995 | 4.4006 | 4.3704 | 4.3855 |
| Monday 28 September 2020 (28/09/2020) | 4.3745 | 4.3887 | 4.3819 | 4.3692 | 4.3756 |
| Friday 25 September 2020 (25/09/2020) | 4.3576 | 4.3511 | 4.3729 | 4.3547 | 4.3638 |
| Thursday 24 September 2020 (24/09/2020) | 4.3801 | 4.3673 | 4.3766 | 4.3460 | 4.3613 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4318 | 4.3675 | 4.4269 | 4.3788 | 4.4029 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4395 | 4.4492 | 4.4629 | 4.4352 | 4.4491 |
| Monday 21 September 2020 (21/09/2020) | 4.4950 | 4.4463 | 4.4874 | 4.4699 | 4.4787 |
| Friday 18 September 2020 (18/09/2020) | 4.4834 | 4.5203 | 4.5122 | 4.4998 | 4.5060 |
| Thursday 17 September 2020 (17/09/2020) | 4.4880 | 4.4790 | 4.4918 | 4.4628 | 4.4773 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4784 | 4.4648 | 4.4959 | 4.4598 | 4.4779 |
| Tuesday 15 September 2020 (15/09/2020) | 4.4425 | 4.4667 | 4.4639 | 4.4602 | 4.4621 |
| Monday 14 September 2020 (14/09/2020) | 4.4440 | 4.4546 | 4.4495 | 4.4371 | 4.4433 |
| Friday 11 September 2020 (11/09/2020) | 4.4112 | 4.4353 | 4.4498 | 4.4170 | 4.4334 |
| Wednesday 9 September 2020 (09/09/2020) | 4.4038 | 4.4154 | 4.4252 | 4.4036 | 4.4144 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4486 | 4.4248 | 4.4483 | 4.4387 | 4.4435 |
| Monday 7 September 2020 (07/09/2020) | 4.4669 | 4.4425 | 4.4618 | 4.4548 | 4.4583 |
| Friday 4 September 2020 (04/09/2020) | 4.4395 | 4.4658 | 4.4663 | 4.4508 | 4.4586 |
| Thursday 3 September 2020 (03/09/2020) | 4.5046 | 4.4473 | 4.4820 | 4.4800 | 4.4810 |
| Wednesday 2 September 2020 (02/09/2020) | 4.5268 | 4.5056 | 4.5224 | 4.5186 | 4.5205 |
| Tuesday 1 September 2020 (01/09/2020) | 4.4703 | 4.5292 | 4.4988 | 4.4861 | 4.4925 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4819 | 4.4611 | 4.4800 | 4.4687 | 4.4744 |
| Friday 28 August 2020 (28/08/2020) | 4.4143 | 4.4698 | 4.4436 | 4.4412 | 4.4424 |
| Thursday 27 August 2020 (27/08/2020) | 4.3990 | 4.4167 | 4.4372 | 4.3991 | 4.4182 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3546 | 4.3890 | 4.3875 | 4.3559 | 4.3717 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3566 | 4.3552 | 4.3606 | 4.3409 | 4.3508 |
| Monday 24 August 2020 (24/08/2020) | 4.3493 | 4.3577 | 4.3623 | 4.3479 | 4.3551 |
| Friday 21 August 2020 (21/08/2020) | 4.3416 | 4.3730 | 4.3761 | 4.3290 | 4.3526 |
| Thursday 20 August 2020 (20/08/2020) | 4.3981 | 4.3219 | 4.3816 | 4.3351 | 4.3584 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3800 | 4.4002 | 4.4239 | 4.3806 | 4.4023 |
| Tuesday 18 August 2020 (18/08/2020) | 4.3414 | 4.3812 | 4.3663 | 4.3467 | 4.3565 |
| Monday 17 August 2020 (17/08/2020) | 4.3282 | 4.3438 | 4.3464 | 4.3243 | 4.3354 |
| Friday 14 August 2020 (14/08/2020) | 4.3540 | 4.3475 | 4.3560 | 4.3328 | 4.3444 |
| Thursday 13 August 2020 (13/08/2020) | 4.3583 | 4.3556 | 4.3682 | 4.3532 | 4.3607 |
| Wednesday 12 August 2020 (12/08/2020) | 4.3796 | 4.3648 | 4.3820 | 4.3588 | 4.3704 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3805 | 4.3855 | 4.3993 | 4.3774 | 4.3884 |
| Monday 10 August 2020 (10/08/2020) | 4.3956 | 4.3566 | 4.3758 | 4.3728 | 4.3743 |
| Friday 7 August 2020 (07/08/2020) | 4.4248 | 4.3910 | 4.4220 | 4.3943 | 4.4082 |
| Thursday 6 August 2020 (06/08/2020) | 4.3985 | 4.4479 | 4.4253 | 4.4024 | 4.4139 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3945 | 4.4089 | 4.4065 | 4.4003 | 4.4034 |
| Tuesday 4 August 2020 (04/08/2020) | 4.3755 | 4.3940 | 4.3979 | 4.3686 | 4.3833 |
| Monday 3 August 2020 (03/08/2020) | 4.4316 | 4.3688 | 4.4211 | 4.4003 | 4.4107 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.3989 | 4.4185 | 4.4087 | 4.4052 | 4.4070 |
| Thursday 30 July 2020 (30/07/2020) | 4.4067 | 4.4070 | 4.4122 | 4.3805 | 4.3964 |
| Wednesday 29 July 2020 (29/07/2020) | 4.4271 | 4.4175 | 4.4309 | 4.4117 | 4.4213 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4215 | 4.4039 | 4.4284 | 4.3939 | 4.4112 |
| Monday 27 July 2020 (27/07/2020) | 4.3761 | 4.4335 | 4.4223 | 4.3907 | 4.4065 |
| Friday 24 July 2020 (24/07/2020) | 4.4010 | 4.3864 | 4.4046 | 4.3793 | 4.3920 |
| Thursday 23 July 2020 (23/07/2020) | 4.4164 | 4.3970 | 4.4396 | 4.3949 | 4.4173 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3735 | 4.4054 | 4.4095 | 4.3922 | 4.4009 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3670 | 4.3968 | 4.3918 | 4.3583 | 4.3751 |
| Monday 20 July 2020 (20/07/2020) | 4.3466 | 4.3456 | 4.3563 | 4.3375 | 4.3469 |
| Friday 17 July 2020 (17/07/2020) | 4.3425 | 4.3432 | 4.3514 | 4.3392 | 4.3453 |
| Thursday 16 July 2020 (16/07/2020) | 4.3646 | 4.3281 | 4.3466 | 4.3453 | 4.3460 |
| Wednesday 15 July 2020 (15/07/2020) | 4.3243 | 4.3717 | 4.3502 | 4.3424 | 4.3463 |
| Tuesday 14 July 2020 (14/07/2020) | 4.3273 | 4.3248 | 4.3372 | 4.3167 | 4.3270 |
| Monday 13 July 2020 (13/07/2020) | 4.3500 | 4.3501 | 4.3643 | 4.3353 | 4.3498 |
| Friday 10 July 2020 (10/07/2020) | 4.3690 | 4.3566 | 4.3657 | 4.3549 | 4.3603 |
| Thursday 9 July 2020 (09/07/2020) | 4.3383 | 4.3683 | 4.3560 | 4.3428 | 4.3494 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3451 | 4.3304 | 4.3425 | 4.3316 | 4.3371 |
| Tuesday 7 July 2020 (07/07/2020) | 4.3395 | 4.3225 | 4.3475 | 4.3149 | 4.3312 |
| Monday 6 July 2020 (06/07/2020) | 4.3214 | 4.3442 | 4.3319 | 4.3264 | 4.3292 |
| Friday 3 July 2020 (03/07/2020) | 4.3254 | 4.3229 | 4.3399 | 4.3187 | 4.3293 |
| Thursday 2 July 2020 (02/07/2020) | 4.2700 | 4.3257 | 4.3040 | 4.2967 | 4.3004 |
| Wednesday 1 July 2020 (01/07/2020) | 4.2585 | 4.2667 | 4.2712 | 4.2552 | 4.2632 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2762 | 4.2278 | 4.2591 | 4.2437 | 4.2514 |
| Monday 29 June 2020 (29/06/2020) | 4.2585 | 4.2650 | 4.2734 | 4.2528 | 4.2631 |
| Friday 26 June 2020 (26/06/2020) | 4.2582 | 4.2831 | 4.2845 | 4.2522 | 4.2684 |
| Thursday 25 June 2020 (25/06/2020) | 4.2689 | 4.2705 | 4.2777 | 4.2642 | 4.2710 |
| Wednesday 24 June 2020 (24/06/2020) | 4.3026 | 4.2858 | 4.3072 | 4.2656 | 4.2864 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2820 | 4.2816 | 4.3069 | 4.2666 | 4.2868 |
| Monday 22 June 2020 (22/06/2020) | 4.2481 | 4.2784 | 4.2800 | 4.2675 | 4.2738 |
| Friday 19 June 2020 (19/06/2020) | 4.2737 | 4.2575 | 4.2736 | 4.2575 | 4.2656 |
| Thursday 18 June 2020 (18/06/2020) | 4.2696 | 4.2985 | 4.3156 | 4.2599 | 4.2878 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2932 | 4.2759 | 4.2971 | 4.2857 | 4.2914 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2656 | 4.3011 | 4.2748 | 4.2667 | 4.2708 |
| Monday 15 June 2020 (15/06/2020) | 4.2666 | 4.2589 | 4.2657 | 4.2577 | 4.2617 |
| Friday 12 June 2020 (12/06/2020) | 4.2734 | 4.2959 | 4.3033 | 4.2669 | 4.2851 |
| Thursday 11 June 2020 (11/06/2020) | 4.3190 | 4.2800 | 4.3060 | 4.2939 | 4.3000 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2910 | 4.3300 | 4.3263 | 4.3141 | 4.3202 |
| Tuesday 9 June 2020 (09/06/2020) | 4.3464 | 4.2859 | 4.3275 | 4.3033 | 4.3154 |
| Monday 8 June 2020 (08/06/2020) | 4.3434 | 4.3265 | 4.3342 | 4.3310 | 4.3326 |
| Friday 5 June 2020 (05/06/2020) | 4.2367 | 4.3101 | 4.2890 | 4.2563 | 4.2727 |
| Thursday 4 June 2020 (04/06/2020) | 4.2385 | 4.2643 | 4.2577 | 4.2484 | 4.2531 |
| Wednesday 3 June 2020 (03/06/2020) | 4.2282 | 4.2626 | 4.2625 | 4.2267 | 4.2446 |
| Tuesday 2 June 2020 (02/06/2020) | 4.1615 | 4.2239 | 4.2011 | 4.1611 | 4.1811 |
| Monday 1 June 2020 (01/06/2020) | 4.1179 | 4.1253 | 4.1372 | 4.1172 | 4.1272 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.0735 | 4.1047 | 4.0953 | 4.0860 | 4.0907 |
| Thursday 28 May 2020 (28/05/2020) | 4.0990 | 4.0797 | 4.0983 | 4.0827 | 4.0905 |
| Wednesday 27 May 2020 (27/05/2020) | 4.0969 | 4.1208 | 4.1258 | 4.0976 | 4.1117 |
| Tuesday 26 May 2020 (26/05/2020) | 4.0489 | 4.0974 | 4.0820 | 4.0761 | 4.0791 |
| Monday 25 May 2020 (25/05/2020) | 4.0425 | 4.0398 | 4.0450 | 4.0340 | 4.0395 |
| Friday 22 May 2020 (22/05/2020) | 4.0697 | 4.0431 | 4.0539 | 4.0484 | 4.0512 |
| Thursday 21 May 2020 (21/05/2020) | 4.0419 | 4.0566 | 4.0465 | 4.0430 | 4.0448 |
| Wednesday 20 May 2020 (20/05/2020) | 4.0439 | 4.0661 | 4.0712 | 4.0439 | 4.0576 |
| Tuesday 19 May 2020 (19/05/2020) | 3.9858 | 4.0288 | 4.0137 | 4.0100 | 4.0119 |
| Monday 18 May 2020 (18/05/2020) | 3.9336 | 3.9953 | 3.9716 | 3.9564 | 3.9640 |
| Friday 15 May 2020 (15/05/2020) | 3.9620 | 3.9639 | 3.9652 | 3.9490 | 3.9571 |
| Thursday 14 May 2020 (14/05/2020) | 3.9982 | 3.9601 | 3.9850 | 3.9626 | 3.9738 |
| Wednesday 13 May 2020 (13/05/2020) | 4.0156 | 4.0023 | 4.0285 | 3.9939 | 4.0112 |
| Tuesday 12 May 2020 (12/05/2020) | 4.0271 | 4.0543 | 4.0610 | 4.0233 | 4.0422 |
| Monday 11 May 2020 (11/05/2020) | 4.0663 | 4.0209 | 4.0407 | 4.0392 | 4.0400 |
| Friday 8 May 2020 (08/05/2020) | 3.9765 | 4.0546 | 4.0343 | 4.0017 | 4.0180 |
| Thursday 7 May 2020 (07/05/2020) | 3.9395 | 3.9871 | 3.9856 | 3.9373 | 3.9615 |
| Wednesday 6 May 2020 (06/05/2020) | 4.0048 | 3.9530 | 3.9973 | 3.9714 | 3.9844 |
| Tuesday 5 May 2020 (05/05/2020) | 4.0188 | 4.0110 | 4.0229 | 4.0122 | 4.0176 |
| Monday 4 May 2020 (04/05/2020) | 3.9501 | 3.9925 | 3.9833 | 3.9645 | 3.9739 |
| Friday 1 May 2020 (01/05/2020) | 4.0186 | 4.0078 | 4.0203 | 3.9899 | 4.0051 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.0521 | 4.0239 | 4.0592 | 4.0108 | 4.0350 |
| Wednesday 29 April 2020 (29/04/2020) | 4.0497 | 4.0504 | 4.0469 | 4.0461 | 4.0465 |
| Tuesday 28 April 2020 (28/04/2020) | 4.0015 | 4.0490 | 4.0346 | 3.9987 | 4.0167 |
| Monday 27 April 2020 (27/04/2020) | 3.9793 | 3.9996 | 3.9970 | 3.9926 | 3.9948 |
| Friday 24 April 2020 (24/04/2020) | 3.9817 | 3.9842 | 3.9902 | 3.9687 | 3.9795 |
| Thursday 23 April 2020 (23/04/2020) | 3.9421 | 3.9822 | 3.9982 | 3.9362 | 3.9672 |
| Wednesday 22 April 2020 (22/04/2020) | 3.9361 | 3.9334 | 3.9544 | 3.9298 | 3.9421 |
| Tuesday 21 April 2020 (21/04/2020) | 4.0019 | 3.9578 | 3.9741 | 3.9673 | 3.9707 |
| Monday 20 April 2020 (20/04/2020) | 3.9720 | 4.0069 | 4.0273 | 3.9704 | 3.9989 |
| Friday 17 April 2020 (17/04/2020) | 3.9748 | 3.9777 | 3.9894 | 3.9675 | 3.9785 |
| Thursday 16 April 2020 (16/04/2020) | 3.9728 | 3.9658 | 3.9794 | 3.9519 | 3.9657 |
| Wednesday 15 April 2020 (15/04/2020) | 4.0237 | 3.9639 | 4.0015 | 3.9743 | 3.9879 |
| Tuesday 14 April 2020 (14/04/2020) | 4.0167 | 4.0121 | 4.0257 | 3.9964 | 4.0111 |
| Monday 13 April 2020 (13/04/2020) | 3.9971 | 4.0039 | 4.0023 | 3.9886 | 3.9955 |
| Friday 10 April 2020 (10/04/2020) | 3.9967 | 4.0063 | 4.0331 | 3.9801 | 4.0066 |
| Thursday 9 April 2020 (09/04/2020) | 3.9877 | 4.0157 | 4.0200 | 3.9680 | 3.9940 |
| Wednesday 8 April 2020 (08/04/2020) | 3.9467 | 3.9688 | 3.9714 | 3.9425 | 3.9570 |
| Tuesday 7 April 2020 (07/04/2020) | 3.9382 | 3.9358 | 3.9521 | 3.9340 | 3.9431 |
| Monday 6 April 2020 (06/04/2020) | 3.8779 | 3.9595 | 3.9411 | 3.9005 | 3.9208 |
| Friday 3 April 2020 (03/04/2020) | 3.9426 | 3.8820 | 3.9294 | 3.8968 | 3.9131 |
| Thursday 2 April 2020 (02/04/2020) | 3.9335 | 3.9376 | 3.9495 | 3.9241 | 3.9368 |
| Wednesday 1 April 2020 (01/04/2020) | 3.9137 | 3.9316 | 3.9282 | 3.8976 | 3.9129 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.9831 | 3.9280 | 4.0054 | 3.9143 | 3.9599 |
| Monday 30 March 2020 (30/03/2020) | 3.9689 | 3.9916 | 3.9782 | 3.9648 | 3.9715 |
| Friday 27 March 2020 (27/03/2020) | 3.9280 | 3.9241 | 3.9385 | 3.9032 | 3.9209 |
| Thursday 26 March 2020 (26/03/2020) | 3.8122 | 3.8858 | 3.8639 | 3.8396 | 3.8518 |
| Wednesday 25 March 2020 (25/03/2020) | 3.8792 | 3.8543 | 3.9135 | 3.8479 | 3.8807 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7706 | 3.8468 | 3.8152 | 3.8151 | 3.8152 |
| Monday 23 March 2020 (23/03/2020) | 3.7233 | 3.7730 | 3.7944 | 3.7012 | 3.7478 |
| Friday 20 March 2020 (20/03/2020) | 3.8148 | 3.8127 | 3.8521 | 3.7599 | 3.8060 |
| Thursday 19 March 2020 (19/03/2020) | 3.7685 | 3.7851 | 3.8451 | 3.6460 | 3.7456 |
| Wednesday 18 March 2020 (18/03/2020) | 3.9407 | 3.8794 | 3.9537 | 3.9102 | 3.9320 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9988 | 3.9278 | 3.9850 | 3.9785 | 3.9818 |
| Monday 16 March 2020 (16/03/2020) | 4.0021 | 4.0137 | 4.0597 | 3.9890 | 4.0244 |
| Friday 13 March 2020 (13/03/2020) | 4.0653 | 4.0976 | 4.1060 | 4.0511 | 4.0786 |
| Thursday 12 March 2020 (12/03/2020) | 4.1642 | 4.1049 | 4.1524 | 4.1198 | 4.1361 |
| Wednesday 11 March 2020 (11/03/2020) | 4.1649 | 4.1791 | 4.1957 | 4.1606 | 4.1782 |
| Tuesday 10 March 2020 (10/03/2020) | 4.2086 | 4.1933 | 4.2146 | 4.1808 | 4.1977 |
| Monday 9 March 2020 (09/03/2020) | 4.1523 | 4.2124 | 4.2214 | 3.9867 | 4.1041 |
| Friday 6 March 2020 (06/03/2020) | 4.1629 | 4.2033 | 4.1917 | 4.1910 | 4.1914 |
| Thursday 5 March 2020 (05/03/2020) | 4.1745 | 4.1723 | 4.1813 | 4.1597 | 4.1705 |
| Wednesday 4 March 2020 (04/03/2020) | 4.1376 | 4.1540 | 4.1721 | 4.1448 | 4.1585 |
| Tuesday 3 March 2020 (03/03/2020) | 4.1473 | 4.1410 | 4.1711 | 4.1369 | 4.1540 |
| Monday 2 March 2020 (02/03/2020) | 4.1086 | 4.1568 | 4.1532 | 4.1059 | 4.1296 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.1658 | 4.1576 | 4.1672 | 4.1243 | 4.1458 |
| Thursday 27 February 2020 (27/02/2020) | 4.1625 | 4.1780 | 4.1942 | 4.1553 | 4.1748 |
| Wednesday 26 February 2020 (26/02/2020) | 4.1745 | 4.1702 | 4.1805 | 4.1654 | 4.1730 |
| Tuesday 25 February 2020 (25/02/2020) | 4.1925 | 4.1747 | 4.1970 | 4.1699 | 4.1835 |
| Monday 24 February 2020 (24/02/2020) | 4.1770 | 4.1930 | 4.1990 | 4.1668 | 4.1829 |
| Friday 21 February 2020 (21/02/2020) | 4.1984 | 4.1997 | 4.2036 | 4.1794 | 4.1915 |
| Thursday 20 February 2020 (20/02/2020) | 4.2209 | 4.1908 | 4.2171 | 4.1897 | 4.2034 |
| Wednesday 19 February 2020 (19/02/2020) | 4.2415 | 4.2482 | 4.2525 | 4.2380 | 4.2453 |
| Tuesday 18 February 2020 (18/02/2020) | 4.2630 | 4.2469 | 4.2652 | 4.2304 | 4.2478 |
| Monday 17 February 2020 (17/02/2020) | 4.2644 | 4.2652 | 4.2710 | 4.2544 | 4.2627 |
| Friday 14 February 2020 (14/02/2020) | 4.2769 | 4.2542 | 4.2692 | 4.2660 | 4.2676 |
| Thursday 13 February 2020 (13/02/2020) | 4.2859 | 4.2508 | 4.2941 | 4.2491 | 4.2716 |
| Wednesday 12 February 2020 (12/02/2020) | 4.2446 | 4.2771 | 4.2929 | 4.2488 | 4.2709 |
| Tuesday 11 February 2020 (11/02/2020) | 4.2427 | 4.2335 | 4.2450 | 4.2350 | 4.2400 |
| Monday 10 February 2020 (10/02/2020) | 4.2366 | 4.2300 | 4.2484 | 4.2235 | 4.2360 |
| Friday 7 February 2020 (07/02/2020) | 4.2866 | 4.2545 | 4.2805 | 4.2486 | 4.2646 |
| Thursday 6 February 2020 (06/02/2020) | 4.2984 | 4.2864 | 4.2921 | 4.2843 | 4.2882 |
| Wednesday 5 February 2020 (05/02/2020) | 4.3020 | 4.3101 | 4.3181 | 4.2884 | 4.3033 |
| Tuesday 4 February 2020 (04/02/2020) | 4.2766 | 4.2936 | 4.2985 | 4.2660 | 4.2823 |
| Monday 3 February 2020 (03/02/2020) | 4.2575 | 4.2968 | 4.3034 | 4.2555 | 4.2795 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.2953 | 4.2551 | 4.2969 | 4.2522 | 4.2746 |
| Thursday 30 January 2020 (30/01/2020) | 4.3174 | 4.2866 | 4.3193 | 4.2814 | 4.3004 |
| Wednesday 29 January 2020 (29/01/2020) | 4.3292 | 4.3194 | 4.3324 | 4.3168 | 4.3246 |
| Tuesday 28 January 2020 (28/01/2020) | 4.3402 | 4.3284 | 4.3381 | 4.3344 | 4.3363 |
| Monday 27 January 2020 (27/01/2020) | 4.3593 | 4.3403 | 4.3672 | 4.3361 | 4.3517 |
| Friday 24 January 2020 (24/01/2020) | 4.4002 | 4.3827 | 4.3903 | 4.3884 | 4.3894 |
| Thursday 23 January 2020 (23/01/2020) | 4.3642 | 4.3842 | 4.3880 | 4.3597 | 4.3739 |
| Wednesday 22 January 2020 (22/01/2020) | 4.3809 | 4.3591 | 4.3829 | 4.3542 | 4.3686 |
| Tuesday 21 January 2020 (21/01/2020) | 4.3757 | 4.3754 | 4.3813 | 4.3718 | 4.3766 |
| Monday 20 January 2020 (20/01/2020) | 4.3921 | 4.3766 | 4.3922 | 4.3779 | 4.3851 |
| Friday 17 January 2020 (17/01/2020) | 4.4017 | 4.3921 | 4.3973 | 4.3885 | 4.3929 |
| Thursday 16 January 2020 (16/01/2020) | 4.3834 | 4.3913 | 4.4097 | 4.3867 | 4.3982 |
| Wednesday 15 January 2020 (15/01/2020) | 4.3770 | 4.3744 | 4.3858 | 4.3673 | 4.3766 |
| Tuesday 14 January 2020 (14/01/2020) | 4.3830 | 4.3686 | 4.3960 | 4.3682 | 4.3821 |
| Monday 13 January 2020 (13/01/2020) | 4.3815 | 4.3807 | 4.3930 | 4.3787 | 4.3859 |
| Friday 10 January 2020 (10/01/2020) | 4.3707 | 4.3990 | 4.3996 | 4.3747 | 4.3872 |
| Thursday 9 January 2020 (09/01/2020) | 4.4179 | 4.3563 | 4.3975 | 4.3845 | 4.3910 |
| Wednesday 8 January 2020 (08/01/2020) | 4.4036 | 4.4122 | 4.4163 | 4.3944 | 4.4054 |
| Tuesday 7 January 2020 (07/01/2020) | 4.4265 | 4.4011 | 4.4140 | 4.4064 | 4.4102 |
| Monday 6 January 2020 (06/01/2020) | 4.3984 | 4.4149 | 4.4124 | 4.4075 | 4.4100 |
| Friday 3 January 2020 (03/01/2020) | 4.4476 | 4.4121 | 4.4333 | 4.4176 | 4.4255 |
| Thursday 2 January 2020 (02/01/2020) | 4.4725 | 4.4562 | 4.4642 | 4.4522 | 4.4582 |
| Wednesday 1 January 2020 (01/01/2020) | 4.4757 | 4.4889 | 4.5054 | 4.4753 | 4.4904 |