New Zealand Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 21.8067 on 28/08/2024

Lowest exchange rate of 2024: 18.5167 on 05/01/2024

Average exchange rate of 2024: 20.0409

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
20.7032
20.6871
20.7172
20.6754
20.6963
Tuesday 22 October 2024 (22/10/2024)
20.6509
20.7032
20.7267
20.6754
20.7011
Monday 21 October 2024 (21/10/2024)
20.8253
20.6509
20.7828
20.7135
20.7482
Friday 18 October 2024 (18/10/2024)
20.6826
20.7964
20.7788
20.6969
20.7379
Thursday 17 October 2024 (17/10/2024)
20.6983
20.6827
20.7141
20.7036
20.7089
Wednesday 16 October 2024 (16/10/2024)
20.8100
20.6984
20.7181
20.7102
20.7142
Tuesday 15 October 2024 (15/10/2024)
20.8901
20.8092
20.8626
20.8558
20.8592
Monday 14 October 2024 (14/10/2024)
20.9122
20.8898
20.8822
20.8798
20.8810
Friday 11 October 2024 (11/10/2024)
20.8308
20.9479
20.9016
20.8941
20.8979
Thursday 10 October 2024 (10/10/2024)
20.7569
20.8311
20.7834
20.7795
20.7815
Wednesday 9 October 2024 (09/10/2024)
21.0322
20.7568
20.9647
20.7968
20.8808
Tuesday 8 October 2024 (08/10/2024)
20.9873
21.0325
20.9988
20.9724
20.9856
Monday 7 October 2024 (07/10/2024)
21.1240
20.9872
21.0581
21.0510
21.0546
Friday 4 October 2024 (04/10/2024)
21.2162
21.1000
21.2150
21.1758
21.1954
Thursday 3 October 2024 (03/10/2024)
21.4301
21.2184
21.3826
21.2360
21.3093
Wednesday 2 October 2024 (02/10/2024)
21.4621
21.4302
21.5408
21.4937
21.5173
Tuesday 1 October 2024 (01/10/2024)
21.7116
21.4619
21.6374
21.5047
21.5711

September

Monday 30 September 2024 (30/09/2024)
21.6645
21.7115
21.7420
21.7194
21.7307
Friday 27 September 2024 (27/09/2024)
21.6114
21.6639
21.6871
21.5849
21.6360
Thursday 26 September 2024 (26/09/2024)
21.3797
21.6112
21.5358
21.4824
21.5091
Wednesday 25 September 2024 (25/09/2024)
21.6346
21.3797
21.5403
21.5280
21.5342
Tuesday 24 September 2024 (24/09/2024)
21.3948
21.6346
21.5186
21.4572
21.4879
Monday 23 September 2024 (23/09/2024)
21.2945
21.3948
21.3309
21.2881
21.3095
Friday 20 September 2024 (20/09/2024)
21.2306
21.2893
21.2913
21.2476
21.2695
Thursday 19 September 2024 (19/09/2024)
21.1554
21.2305
21.2624
21.1850
21.2237
Wednesday 18 September 2024 (18/09/2024)
21.0795
21.1558
21.2568
21.1428
21.1998
Tuesday 17 September 2024 (17/09/2024)
21.0822
21.0796
21.0894
21.0744
21.0819
Monday 16 September 2024 (16/09/2024)
20.9807
21.0826
21.0458
20.9136
20.9797
Friday 13 September 2024 (13/09/2024)
20.9612
20.8805
20.9675
20.9489
20.9582
Thursday 12 September 2024 (12/09/2024)
20.8562
20.9624
20.9041
20.8775
20.8908
Wednesday 11 September 2024 (11/09/2024)
20.9308
20.8564
20.9281
20.8059
20.8670
Tuesday 10 September 2024 (10/09/2024)
20.9321
20.9309
20.9734
20.9364
20.9549
Monday 9 September 2024 (09/09/2024)
21.0173
20.9322
20.9652
20.9573
20.9613
Friday 6 September 2024 (06/09/2024)
21.1306
20.9823
21.1161
21.0690
21.0926
Thursday 5 September 2024 (05/09/2024)
21.0913
21.1303
21.0949
21.0665
21.0807
Wednesday 4 September 2024 (04/09/2024)
21.0384
21.0923
21.1127
21.0412
21.0770
Tuesday 3 September 2024 (03/09/2024)
21.1116
21.0384
21.1340
21.0509
21.0925
Monday 2 September 2024 (02/09/2024)
21.2977
21.1116
21.2127
21.2102
21.2115

August

Friday 30 August 2024 (30/08/2024)
21.3256
21.3064
21.3383
21.2816
21.3100
Thursday 29 August 2024 (29/08/2024)
21.2672
21.3261
21.3913
21.3498
21.3706
Wednesday 28 August 2024 (28/08/2024)
21.2736
21.2678
21.8067
21.2395
21.5231
Tuesday 27 August 2024 (27/08/2024)
21.0961
21.2736
21.2131
21.1486
21.1809
Monday 26 August 2024 (26/08/2024)
21.1667
21.0958
21.4142
21.1126
21.2634
Friday 23 August 2024 (23/08/2024)
20.8265
21.1827
21.0407
20.9587
20.9997
Thursday 22 August 2024 (22/08/2024)
20.8592
20.8280
20.8808
20.8730
20.8769
Wednesday 21 August 2024 (21/08/2024)
20.8548
20.8592
20.9129
20.8645
20.8887
Tuesday 20 August 2024 (20/08/2024)
20.6394
20.8550
20.7938
20.7047
20.7493
Monday 19 August 2024 (19/08/2024)
20.3611
20.6398
20.4964
20.4805
20.4885
Friday 16 August 2024 (16/08/2024)
20.1311
20.3974
20.2827
20.2296
20.2562
Thursday 15 August 2024 (15/08/2024)
20.1458
20.1306
20.1493
20.1312
20.1403
Wednesday 14 August 2024 (14/08/2024)
20.3797
20.1449
20.3376
20.1685
20.2531
Tuesday 13 August 2024 (13/08/2024)
20.2110
20.3797
20.3400
20.2359
20.2880
Monday 12 August 2024 (12/08/2024)
20.1470
20.2112
20.2101
20.1573
20.1837
Friday 9 August 2024 (09/08/2024)
20.1540
20.0925
20.1945
20.1610
20.1778
Thursday 8 August 2024 (08/08/2024)
20.0672
20.1539
20.1101
20.0787
20.0944
Wednesday 7 August 2024 (07/08/2024)
20.0090
20.0676
20.3073
20.1220
20.2147
Tuesday 6 August 2024 (06/08/2024)
19.8108
20.0107
19.9114
19.8602
19.8858
Monday 5 August 2024 (05/08/2024)
19.8019
19.8103
19.7562
19.6624
19.7093
Friday 2 August 2024 (02/08/2024)
19.6900
19.7825
19.8304
19.7385
19.7845
Thursday 1 August 2024 (01/08/2024)
19.7213
19.6895
19.7432
19.6834
19.7133

July

Wednesday 31 July 2024 (31/07/2024)
19.5305
19.7212
19.6838
19.5565
19.6202
Tuesday 30 July 2024 (30/07/2024)
19.4369
19.5304
19.5127
19.4350
19.4739
Monday 29 July 2024 (29/07/2024)
19.4300
19.4369
19.4330
19.4084
19.4207
Friday 26 July 2024 (26/07/2024)
19.4172
19.4012
19.4960
19.4415
19.4688
Thursday 25 July 2024 (25/07/2024)
19.4644
19.4170
19.5345
19.4718
19.5032
Wednesday 24 July 2024 (24/07/2024)
19.5776
19.4643
19.5373
19.5022
19.5198
Tuesday 23 July 2024 (23/07/2024)
19.6773
19.5775
19.6719
19.5827
19.6273
Monday 22 July 2024 (22/07/2024)
19.8859
19.6773
19.7908
19.7836
19.7872
Friday 19 July 2024 (19/07/2024)
19.9976
19.8381
19.9613
19.9077
19.9345
Thursday 18 July 2024 (18/07/2024)
20.1205
19.9977
20.0945
20.0338
20.0642
Wednesday 17 July 2024 (17/07/2024)
19.9956
20.1204
20.1119
20.0881
20.1000
Tuesday 16 July 2024 (16/07/2024)
20.0555
19.9957
20.0548
20.0239
20.0394
Monday 15 July 2024 (15/07/2024)
20.1658
20.0555
20.1465
20.1351
20.1408
Friday 12 July 2024 (12/07/2024)
20.0229
20.2082
20.2230
20.0538
20.1384
Thursday 11 July 2024 (11/07/2024)
19.9764
20.0212
20.0700
20.0142
20.0421
Wednesday 10 July 2024 (10/07/2024)
20.1365
19.9761
20.1499
19.9974
20.0737
Tuesday 9 July 2024 (09/07/2024)
20.0403
20.1363
20.1278
20.0613
20.0946
Monday 8 July 2024 (08/07/2024)
20.0523
20.0290
20.0934
20.0671
20.0803
Friday 5 July 2024 (05/07/2024)
19.9261
20.0760
20.0324
19.9417
19.9871
Thursday 4 July 2024 (04/07/2024)
19.8667
19.9261
19.9101
19.8992
19.9047
Wednesday 3 July 2024 (03/07/2024)
19.7849
19.8667
19.8701
19.7948
19.8325
Tuesday 2 July 2024 (02/07/2024)
19.8510
19.7848
19.8218
19.8008
19.8113
Monday 1 July 2024 (01/07/2024)
19.9945
19.8509
19.9641
19.9187
19.9414

June

Friday 28 June 2024 (28/06/2024)
19.9742
19.9369
19.9915
19.9132
19.9524
Thursday 27 June 2024 (27/06/2024)
19.9781
19.9741
20.0436
19.9917
20.0177
Wednesday 26 June 2024 (26/06/2024)
20.1725
19.9782
20.1433
20.0070
20.0752
Tuesday 25 June 2024 (25/06/2024)
20.1637
20.1724
20.2094
20.1707
20.1901
Monday 24 June 2024 (24/06/2024)
20.0737
20.1637
20.1827
20.0682
20.1255
Friday 21 June 2024 (21/06/2024)
20.0823
20.0939
20.1248
20.0961
20.1105
Thursday 20 June 2024 (20/06/2024)
19.9484
20.0824
20.0895
19.9766
20.0331
Wednesday 19 June 2024 (19/06/2024)
19.9839
19.9481
19.9974
19.9756
19.9865
Tuesday 18 June 2024 (18/06/2024)
20.1081
19.9838
20.0679
20.0019
20.0349
Monday 17 June 2024 (17/06/2024)
20.1019
20.1081
20.1129
20.0634
20.0882
Friday 14 June 2024 (14/06/2024)
19.9299
20.1359
20.0722
19.9668
20.0195
Thursday 13 June 2024 (13/06/2024)
19.9822
19.9302
19.9619
19.9304
19.9462
Wednesday 12 June 2024 (12/06/2024)
19.8779
19.9825
20.0000
19.9732
19.9866
Tuesday 11 June 2024 (11/06/2024)
19.8365
19.8773
19.8402
19.8316
19.8359
Monday 10 June 2024 (10/06/2024)
19.8228
19.8362
19.8534
19.7834
19.8184
Friday 7 June 2024 (07/06/2024)
19.9844
19.7459
19.9019
19.8434
19.8727
Thursday 6 June 2024 (06/06/2024)
19.9750
19.9841
20.0077
19.9504
19.9791
Wednesday 5 June 2024 (05/06/2024)
20.1176
19.9749
20.1712
19.9672
20.0692
Tuesday 4 June 2024 (04/06/2024)
19.9319
20.1167
20.1465
19.9157
20.0311
Monday 3 June 2024 (03/06/2024)
19.7713
19.9319
19.8615
19.8022
19.8319

May

Friday 31 May 2024 (31/05/2024)
19.6987
19.7959
19.7761
19.7617
19.7689
Thursday 30 May 2024 (30/05/2024)
19.7283
19.6981
19.7284
19.7117
19.7201
Wednesday 29 May 2024 (29/05/2024)
19.7937
19.7283
19.7979
19.7215
19.7597
Tuesday 28 May 2024 (28/05/2024)
19.7554
19.7945
19.9006
19.7326
19.8166
Monday 27 May 2024 (27/05/2024)
19.7135
19.7545
19.7570
19.5060
19.6315
Friday 24 May 2024 (24/05/2024)
19.6319
19.7258
19.7148
19.6550
19.6849
Thursday 23 May 2024 (23/05/2024)
19.6257
19.6322
19.6780
19.6710
19.6745
Wednesday 22 May 2024 (22/05/2024)
19.6138
19.6258
19.7661
19.7133
19.7397
Tuesday 21 May 2024 (21/05/2024)
19.6646
19.6138
19.6534
19.6395
19.6465
Monday 20 May 2024 (20/05/2024)
19.7278
19.6645
19.7300
19.6907
19.7104
Friday 17 May 2024 (17/05/2024)
19.7504
19.7508
19.7884
19.7311
19.7598
Thursday 16 May 2024 (16/05/2024)
19.6898
19.7503
19.7324
19.6648
19.6986
Wednesday 15 May 2024 (15/05/2024)
19.5061
19.6900
19.6102
19.6097
19.6100
Tuesday 14 May 2024 (14/05/2024)
19.4158
19.5055
19.4768
19.4218
19.4493
Monday 13 May 2024 (13/05/2024)
19.4014
19.4158
19.4160
19.3954
19.4057
Friday 10 May 2024 (10/05/2024)
19.4620
19.4942
19.4689
19.4163
19.4426
Thursday 9 May 2024 (09/05/2024)
19.3623
19.4621
19.4464
19.3242
19.3853
Wednesday 8 May 2024 (08/05/2024)
19.3638
19.3624
19.3774
19.3264
19.3519
Tuesday 7 May 2024 (07/05/2024)
19.3896
19.3632
19.4036
19.3593
19.3815
Monday 6 May 2024 (06/05/2024)
19.4457
19.3897
19.4550
19.2581
19.3566
Friday 3 May 2024 (03/05/2024)
19.2994
19.4348
19.4261
19.4165
19.4213
Thursday 2 May 2024 (02/05/2024)
19.2646
19.2993
19.2346
19.2098
19.2222
Wednesday 1 May 2024 (01/05/2024)
19.0842
19.2645
19.1626
19.1308
19.1467

April

Tuesday 30 April 2024 (30/04/2024)
19.4203
19.0842
19.2565
19.2468
19.2517
Monday 29 April 2024 (29/04/2024)
19.4039
19.4196
19.4016
19.2639
19.3328
Friday 26 April 2024 (26/04/2024)
19.3439
19.2966
19.4209
19.2878
19.3544
Thursday 25 April 2024 (25/04/2024)
19.3185
19.3436
19.3621
19.3319
19.3470
Wednesday 24 April 2024 (24/04/2024)
19.3077
19.3182
19.3266
19.2992
19.3129
Tuesday 23 April 2024 (23/04/2024)
19.2467
19.3078
19.3309
19.2621
19.2965
Monday 22 April 2024 (22/04/2024)
19.1432
19.2469
19.2307
19.1807
19.2057
Friday 19 April 2024 (19/04/2024)
19.1998
19.1426
19.3522
19.0458
19.1990
Thursday 18 April 2024 (18/04/2024)
19.1973
19.1998
19.2568
19.2164
19.2366
Wednesday 17 April 2024 (17/04/2024)
19.1075
19.1969
19.1916
19.1742
19.1829
Tuesday 16 April 2024 (16/04/2024)
19.1454
19.1075
19.1202
19.1095
19.1149
Monday 15 April 2024 (15/04/2024)
19.2450
19.1454
19.2521
19.2361
19.2441
Friday 12 April 2024 (12/04/2024)
19.3753
19.2083
19.7819
19.2458
19.5139
Thursday 11 April 2024 (11/04/2024)
19.2992
19.3750
19.3524
19.3309
19.3417
Wednesday 10 April 2024 (10/04/2024)
19.5409
19.2992
19.5177
19.3821
19.4499
Tuesday 9 April 2024 (09/04/2024)
19.3056
19.5412
19.5206
19.3758
19.4482
Monday 8 April 2024 (08/04/2024)
19.2721
19.3056
19.3308
19.2758
19.3033
Friday 5 April 2024 (05/04/2024)
19.2267
19.2604
19.2633
19.1628
19.2131
Thursday 4 April 2024 (04/04/2024)
19.2007
19.2267
19.2372
19.2091
19.2232
Wednesday 3 April 2024 (03/04/2024)
19.1373
19.2011
19.1486
19.0769
19.1128
Tuesday 2 April 2024 (02/04/2024)
19.2007
19.1374
19.2288
19.0788
19.1538
Monday 1 April 2024 (01/04/2024)
19.3800
19.2003
19.4215
19.0260
19.2238

March

Friday 29 March 2024 (29/03/2024)
19.3226
19.4006
19.4576
19.3351
19.3964
Thursday 28 March 2024 (28/03/2024)
19.3859
19.3232
19.3419
19.3198
19.3309
Wednesday 27 March 2024 (27/03/2024)
19.3251
19.3861
19.3828
19.3296
19.3562
Tuesday 26 March 2024 (26/03/2024)
19.2985
19.3254
19.3570
19.3490
19.3530
Monday 25 March 2024 (25/03/2024)
19.2309
19.2985
19.3174
19.2075
19.2625

January

Thursday 11 January 2024 (11/01/2024)
18.6574
18.7019
18.6904
18.6123
18.6514
Wednesday 10 January 2024 (10/01/2024)
18.6829
18.6592
18.7009
18.6428
18.6719
Tuesday 9 January 2024 (09/01/2024)
18.6969
18.6714
18.7064
18.6592
18.6828
Monday 8 January 2024 (08/01/2024)
18.6288
18.6618
18.6582
18.6391
18.6487
Friday 5 January 2024 (05/01/2024)
18.5473
18.6406
18.6733
18.5167
18.5950
Thursday 4 January 2024 (04/01/2024)
18.6016
18.5456
18.6757
18.5932
18.6345
Wednesday 3 January 2024 (03/01/2024)
18.5878
18.5919
18.6300
18.5807
18.6054
Tuesday 2 January 2024 (02/01/2024)
18.6457
18.5877
18.7327
18.6418
18.6873
Monday 1 January 2024 (01/01/2024)
18.6433
18.6438
18.6438
18.6433
18.6436