New Zealand Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 21.8067, reached on 28/08/2024

The lowest level of 2024 was 18.5167 reached 05/01/2024

The average level of 2024 was 20.0971

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
19.7666
19.9018
19.9270
19.8034
19.8652
Thursday 19 December 2024 (19/12/2024)
19.7044
19.7666
19.8165
19.7856
19.8011
Wednesday 18 December 2024 (18/12/2024)
20.1227
19.7042
19.9418
19.9187
19.9303
Tuesday 17 December 2024 (17/12/2024)
20.2098
20.1225
20.2156
20.1550
20.1853
Monday 16 December 2024 (16/12/2024)
20.1577
20.2097
20.1985
20.1525
20.1755
Friday 13 December 2024 (13/12/2024)
20.1253
20.1491
20.2916
20.1561
20.2239
Thursday 12 December 2024 (12/12/2024)
20.1770
20.1248
20.2211
20.1457
20.1834
Wednesday 11 December 2024 (11/12/2024)
20.2179
20.1770
20.1703
20.1474
20.1589
Tuesday 10 December 2024 (10/12/2024)
20.4269
20.2178
20.4020
20.2241
20.3131
Monday 9 December 2024 (09/12/2024)
20.3808
20.4267
20.3733
20.3344
20.3539
Friday 6 December 2024 (06/12/2024)
20.4349
20.2542
20.4140
20.3883
20.4012
Thursday 5 December 2024 (05/12/2024)
20.3287
20.4348
20.3912
20.3853
20.3883
Wednesday 4 December 2024 (04/12/2024)
20.4332
20.3285
20.3791
20.3397
20.3594
Tuesday 3 December 2024 (03/12/2024)
20.4452
20.4330
20.4586
20.4361
20.4474
Monday 2 December 2024 (02/12/2024)
20.5569
20.4449
20.4901
20.3956
20.4429

November

Friday 29 November 2024 (29/11/2024)
20.4043
20.5576
20.5224
20.5148
20.5186
Thursday 28 November 2024 (28/11/2024)
20.4194
20.4041
20.3957
20.3927
20.3942
Wednesday 27 November 2024 (27/11/2024)
20.2128
20.4194
20.4024
20.3716
20.3870
Tuesday 26 November 2024 (26/11/2024)
20.2062
20.2127
20.2242
20.1727
20.1985
Monday 25 November 2024 (25/11/2024)
20.2217
20.2062
20.2597
20.2212
20.2405
Friday 22 November 2024 (22/11/2024)
20.2189
20.1687
20.1688
20.1532
20.1610
Thursday 21 November 2024 (21/11/2024)
20.2499
20.2199
20.2515
20.1891
20.2203
Wednesday 20 November 2024 (20/11/2024)
20.3851
20.2498
20.3586
20.3052
20.3319
Tuesday 19 November 2024 (19/11/2024)
20.3473
20.3851
20.4313
20.3686
20.4000
Monday 18 November 2024 (18/11/2024)
20.2982
20.3474
20.3110
20.1960
20.2535
Friday 15 November 2024 (15/11/2024)
20.0869
20.2085
20.2775
20.1655
20.2215
Thursday 14 November 2024 (14/11/2024)
20.1978
20.0869
20.1698
20.0898
20.1298
Wednesday 13 November 2024 (13/11/2024)
20.3581
20.1977
20.3109
20.2861
20.2985
Tuesday 12 November 2024 (12/11/2024)
20.4785
20.3580
20.4837
20.3282
20.4060
Monday 11 November 2024 (11/11/2024)
20.5007
20.4785
20.4841
20.4596
20.4719
Friday 8 November 2024 (08/11/2024)
20.6266
20.5137
20.5881
20.5576
20.5729
Thursday 7 November 2024 (07/11/2024)
20.3141
20.6267
20.5220
20.4587
20.4904
Wednesday 6 November 2024 (06/11/2024)
20.6048
20.3142
20.5510
20.3481
20.4496
Tuesday 5 November 2024 (05/11/2024)
20.5146
20.6045
20.5832
20.5669
20.5751
Monday 4 November 2024 (04/11/2024)
20.5525
20.5143
20.5717
20.5613
20.5665
Friday 1 November 2024 (01/11/2024)
20.4740
20.4716
20.5484
20.4978
20.5231

October

Thursday 31 October 2024 (31/10/2024)
20.4717
20.4740
20.4490
20.4115
20.4303
Wednesday 30 October 2024 (30/10/2024)
20.4727
20.4714
20.4857
20.4584
20.4721
Tuesday 29 October 2024 (29/10/2024)
20.5113
20.4728
20.5120
20.4542
20.4831
Monday 28 October 2024 (28/10/2024)
20.5037
20.5115
20.5165
20.5030
20.5098
Friday 25 October 2024 (25/10/2024)
20.6030
20.4974
20.6132
20.5425
20.5779
Thursday 24 October 2024 (24/10/2024)
20.5905
20.6031
20.6028
20.6016
20.6022
Wednesday 23 October 2024 (23/10/2024)
20.7032
20.5907
20.6379
20.6322
20.6351
Tuesday 22 October 2024 (22/10/2024)
20.6509
20.7032
20.7267
20.6754
20.7011
Monday 21 October 2024 (21/10/2024)
20.8253
20.6509
20.7828
20.7135
20.7482
Friday 18 October 2024 (18/10/2024)
20.6826
20.7964
20.7788
20.6969
20.7379
Thursday 17 October 2024 (17/10/2024)
20.6983
20.6827
20.7141
20.7036
20.7089
Wednesday 16 October 2024 (16/10/2024)
20.8100
20.6984
20.7181
20.7102
20.7142
Tuesday 15 October 2024 (15/10/2024)
20.8901
20.8092
20.8626
20.8558
20.8592
Monday 14 October 2024 (14/10/2024)
20.9122
20.8898
20.8822
20.8798
20.8810
Friday 11 October 2024 (11/10/2024)
20.8308
20.9479
20.9016
20.8941
20.8979
Thursday 10 October 2024 (10/10/2024)
20.7569
20.8311
20.7834
20.7795
20.7815
Wednesday 9 October 2024 (09/10/2024)
21.0322
20.7568
20.9647
20.7968
20.8808
Tuesday 8 October 2024 (08/10/2024)
20.9873
21.0325
20.9988
20.9724
20.9856
Monday 7 October 2024 (07/10/2024)
21.1240
20.9872
21.0581
21.0510
21.0546
Friday 4 October 2024 (04/10/2024)
21.2162
21.1000
21.2150
21.1758
21.1954
Thursday 3 October 2024 (03/10/2024)
21.4301
21.2184
21.3826
21.2360
21.3093
Wednesday 2 October 2024 (02/10/2024)
21.4621
21.4302
21.5408
21.4937
21.5173
Tuesday 1 October 2024 (01/10/2024)
21.7116
21.4619
21.6374
21.5047
21.5711

September

Monday 30 September 2024 (30/09/2024)
21.6645
21.7115
21.7420
21.7194
21.7307
Friday 27 September 2024 (27/09/2024)
21.6114
21.6639
21.6871
21.5849
21.6360
Thursday 26 September 2024 (26/09/2024)
21.3797
21.6112
21.5358
21.4824
21.5091
Wednesday 25 September 2024 (25/09/2024)
21.6346
21.3797
21.5403
21.5280
21.5342
Tuesday 24 September 2024 (24/09/2024)
21.3948
21.6346
21.5186
21.4572
21.4879
Monday 23 September 2024 (23/09/2024)
21.2945
21.3948
21.3309
21.2881
21.3095
Friday 20 September 2024 (20/09/2024)
21.2306
21.2893
21.2913
21.2476
21.2695
Thursday 19 September 2024 (19/09/2024)
21.1554
21.2305
21.2624
21.1850
21.2237
Wednesday 18 September 2024 (18/09/2024)
21.0795
21.1558
21.2568
21.1428
21.1998
Tuesday 17 September 2024 (17/09/2024)
21.0822
21.0796
21.0894
21.0744
21.0819
Monday 16 September 2024 (16/09/2024)
20.9807
21.0826
21.0458
20.9136
20.9797
Friday 13 September 2024 (13/09/2024)
20.9612
20.8805
20.9675
20.9489
20.9582
Thursday 12 September 2024 (12/09/2024)
20.8562
20.9624
20.9041
20.8775
20.8908
Wednesday 11 September 2024 (11/09/2024)
20.9308
20.8564
20.9281
20.8059
20.8670
Tuesday 10 September 2024 (10/09/2024)
20.9321
20.9309
20.9734
20.9364
20.9549
Monday 9 September 2024 (09/09/2024)
21.0173
20.9322
20.9652
20.9573
20.9613
Friday 6 September 2024 (06/09/2024)
21.1306
20.9823
21.1161
21.0690
21.0926
Thursday 5 September 2024 (05/09/2024)
21.0913
21.1303
21.0949
21.0665
21.0807
Wednesday 4 September 2024 (04/09/2024)
21.0384
21.0923
21.1127
21.0412
21.0770
Tuesday 3 September 2024 (03/09/2024)
21.1116
21.0384
21.1340
21.0509
21.0925
Monday 2 September 2024 (02/09/2024)
21.2977
21.1116
21.2127
21.2102
21.2115

August

Friday 30 August 2024 (30/08/2024)
21.3256
21.3064
21.3383
21.2816
21.3100
Thursday 29 August 2024 (29/08/2024)
21.2672
21.3261
21.3913
21.3498
21.3706
Wednesday 28 August 2024 (28/08/2024)
21.2736
21.2678
21.8067
21.2395
21.5231
Tuesday 27 August 2024 (27/08/2024)
21.0961
21.2736
21.2131
21.1486
21.1809
Monday 26 August 2024 (26/08/2024)
21.1667
21.0958
21.4142
21.1126
21.2634
Friday 23 August 2024 (23/08/2024)
20.8265
21.1827
21.0407
20.9587
20.9997
Thursday 22 August 2024 (22/08/2024)
20.8592
20.8280
20.8808
20.8730
20.8769
Wednesday 21 August 2024 (21/08/2024)
20.8548
20.8592
20.9129
20.8645
20.8887
Tuesday 20 August 2024 (20/08/2024)
20.6394
20.8550
20.7938
20.7047
20.7493
Monday 19 August 2024 (19/08/2024)
20.3611
20.6398
20.4964
20.4805
20.4885
Friday 16 August 2024 (16/08/2024)
20.1311
20.3974
20.2827
20.2296
20.2562
Thursday 15 August 2024 (15/08/2024)
20.1458
20.1306
20.1493
20.1312
20.1403
Wednesday 14 August 2024 (14/08/2024)
20.3797
20.1449
20.3376
20.1685
20.2531
Tuesday 13 August 2024 (13/08/2024)
20.2110
20.3797
20.3400
20.2359
20.2880
Monday 12 August 2024 (12/08/2024)
20.1470
20.2112
20.2101
20.1573
20.1837
Friday 9 August 2024 (09/08/2024)
20.1540
20.0925
20.1945
20.1610
20.1778
Thursday 8 August 2024 (08/08/2024)
20.0672
20.1539
20.1101
20.0787
20.0944
Wednesday 7 August 2024 (07/08/2024)
20.0090
20.0676
20.3073
20.1220
20.2147
Tuesday 6 August 2024 (06/08/2024)
19.8108
20.0107
19.9114
19.8602
19.8858
Monday 5 August 2024 (05/08/2024)
19.8019
19.8103
19.7562
19.6624
19.7093
Friday 2 August 2024 (02/08/2024)
19.6900
19.7825
19.8304
19.7385
19.7845
Thursday 1 August 2024 (01/08/2024)
19.7213
19.6895
19.7432
19.6834
19.7133

July

Wednesday 31 July 2024 (31/07/2024)
19.5305
19.7212
19.6838
19.5565
19.6202
Tuesday 30 July 2024 (30/07/2024)
19.4369
19.5304
19.5127
19.4350
19.4739
Monday 29 July 2024 (29/07/2024)
19.4300
19.4369
19.4330
19.4084
19.4207
Friday 26 July 2024 (26/07/2024)
19.4172
19.4012
19.4960
19.4415
19.4688
Thursday 25 July 2024 (25/07/2024)
19.4644
19.4170
19.5345
19.4718
19.5032
Wednesday 24 July 2024 (24/07/2024)
19.5776
19.4643
19.5373
19.5022
19.5198
Tuesday 23 July 2024 (23/07/2024)
19.6773
19.5775
19.6719
19.5827
19.6273
Monday 22 July 2024 (22/07/2024)
19.8859
19.6773
19.7908
19.7836
19.7872
Friday 19 July 2024 (19/07/2024)
19.9976
19.8381
19.9613
19.9077
19.9345
Thursday 18 July 2024 (18/07/2024)
20.1205
19.9977
20.0945
20.0338
20.0642
Wednesday 17 July 2024 (17/07/2024)
19.9956
20.1204
20.1119
20.0881
20.1000
Tuesday 16 July 2024 (16/07/2024)
20.0555
19.9957
20.0548
20.0239
20.0394
Monday 15 July 2024 (15/07/2024)
20.1658
20.0555
20.1465
20.1351
20.1408
Friday 12 July 2024 (12/07/2024)
20.0229
20.2082
20.2230
20.0538
20.1384
Thursday 11 July 2024 (11/07/2024)
19.9764
20.0212
20.0700
20.0142
20.0421
Wednesday 10 July 2024 (10/07/2024)
20.1365
19.9761
20.1499
19.9974
20.0737
Tuesday 9 July 2024 (09/07/2024)
20.0403
20.1363
20.1278
20.0613
20.0946
Monday 8 July 2024 (08/07/2024)
20.0523
20.0290
20.0934
20.0671
20.0803
Friday 5 July 2024 (05/07/2024)
19.9261
20.0760
20.0324
19.9417
19.9871
Thursday 4 July 2024 (04/07/2024)
19.8667
19.9261
19.9101
19.8992
19.9047
Wednesday 3 July 2024 (03/07/2024)
19.7849
19.8667
19.8701
19.7948
19.8325
Tuesday 2 July 2024 (02/07/2024)
19.8510
19.7848
19.8218
19.8008
19.8113
Monday 1 July 2024 (01/07/2024)
19.9945
19.8509
19.9641
19.9187
19.9414

June

Friday 28 June 2024 (28/06/2024)
19.9742
19.9369
19.9915
19.9132
19.9524
Thursday 27 June 2024 (27/06/2024)
19.9781
19.9741
20.0436
19.9917
20.0177
Wednesday 26 June 2024 (26/06/2024)
20.1725
19.9782
20.1433
20.0070
20.0752
Tuesday 25 June 2024 (25/06/2024)
20.1637
20.1724
20.2094
20.1707
20.1901
Monday 24 June 2024 (24/06/2024)
20.0737
20.1637
20.1827
20.0682
20.1255
Friday 21 June 2024 (21/06/2024)
20.0823
20.0939
20.1248
20.0961
20.1105
Thursday 20 June 2024 (20/06/2024)
19.9484
20.0824
20.0895
19.9766
20.0331
Wednesday 19 June 2024 (19/06/2024)
19.9839
19.9481
19.9974
19.9756
19.9865
Tuesday 18 June 2024 (18/06/2024)
20.1081
19.9838
20.0679
20.0019
20.0349
Monday 17 June 2024 (17/06/2024)
20.1019
20.1081
20.1129
20.0634
20.0882
Friday 14 June 2024 (14/06/2024)
19.9299
20.1359
20.0722
19.9668
20.0195
Thursday 13 June 2024 (13/06/2024)
19.9822
19.9302
19.9619
19.9304
19.9462
Wednesday 12 June 2024 (12/06/2024)
19.8779
19.9825
20.0000
19.9732
19.9866
Tuesday 11 June 2024 (11/06/2024)
19.8365
19.8773
19.8402
19.8316
19.8359
Monday 10 June 2024 (10/06/2024)
19.8228
19.8362
19.8534
19.7834
19.8184
Friday 7 June 2024 (07/06/2024)
19.9844
19.7459
19.9019
19.8434
19.8727
Thursday 6 June 2024 (06/06/2024)
19.9750
19.9841
20.0077
19.9504
19.9791
Wednesday 5 June 2024 (05/06/2024)
20.1176
19.9749
20.1712
19.9672
20.0692
Tuesday 4 June 2024 (04/06/2024)
19.9319
20.1167
20.1465
19.9157
20.0311
Monday 3 June 2024 (03/06/2024)
19.7713
19.9319
19.8615
19.8022
19.8319

May

Friday 31 May 2024 (31/05/2024)
19.6987
19.7959
19.7761
19.7617
19.7689
Thursday 30 May 2024 (30/05/2024)
19.7283
19.6981
19.7284
19.7117
19.7201
Wednesday 29 May 2024 (29/05/2024)
19.7937
19.7283
19.7979
19.7215
19.7597
Tuesday 28 May 2024 (28/05/2024)
19.7554
19.7945
19.9006
19.7326
19.8166
Monday 27 May 2024 (27/05/2024)
19.7135
19.7545
19.7570
19.5060
19.6315
Friday 24 May 2024 (24/05/2024)
19.6319
19.7258
19.7148
19.6550
19.6849
Thursday 23 May 2024 (23/05/2024)
19.6257
19.6322
19.6780
19.6710
19.6745
Wednesday 22 May 2024 (22/05/2024)
19.6138
19.6258
19.7661
19.7133
19.7397
Tuesday 21 May 2024 (21/05/2024)
19.6646
19.6138
19.6534
19.6395
19.6465
Monday 20 May 2024 (20/05/2024)
19.7278
19.6645
19.7300
19.6907
19.7104
Friday 17 May 2024 (17/05/2024)
19.7504
19.7508
19.7884
19.7311
19.7598
Thursday 16 May 2024 (16/05/2024)
19.6898
19.7503
19.7324
19.6648
19.6986
Wednesday 15 May 2024 (15/05/2024)
19.5061
19.6900
19.6102
19.6097
19.6100
Tuesday 14 May 2024 (14/05/2024)
19.4158
19.5055
19.4768
19.4218
19.4493
Monday 13 May 2024 (13/05/2024)
19.4014
19.4158
19.4160
19.3954
19.4057
Friday 10 May 2024 (10/05/2024)
19.4620
19.4942
19.4689
19.4163
19.4426
Thursday 9 May 2024 (09/05/2024)
19.3623
19.4621
19.4464
19.3242
19.3853
Wednesday 8 May 2024 (08/05/2024)
19.3638
19.3624
19.3774
19.3264
19.3519
Tuesday 7 May 2024 (07/05/2024)
19.3896
19.3632
19.4036
19.3593
19.3815
Monday 6 May 2024 (06/05/2024)
19.4457
19.3897
19.4550
19.2581
19.3566
Friday 3 May 2024 (03/05/2024)
19.2994
19.4348
19.4261
19.4165
19.4213
Thursday 2 May 2024 (02/05/2024)
19.2646
19.2993
19.2346
19.2098
19.2222
Wednesday 1 May 2024 (01/05/2024)
19.0842
19.2645
19.1626
19.1308
19.1467

April

Tuesday 30 April 2024 (30/04/2024)
19.4203
19.0842
19.2565
19.2468
19.2517
Monday 29 April 2024 (29/04/2024)
19.4039
19.4196
19.4016
19.2639
19.3328
Friday 26 April 2024 (26/04/2024)
19.3439
19.2966
19.4209
19.2878
19.3544
Thursday 25 April 2024 (25/04/2024)
19.3185
19.3436
19.3621
19.3319
19.3470
Wednesday 24 April 2024 (24/04/2024)
19.3077
19.3182
19.3266
19.2992
19.3129
Tuesday 23 April 2024 (23/04/2024)
19.2467
19.3078
19.3309
19.2621
19.2965
Monday 22 April 2024 (22/04/2024)
19.1432
19.2469
19.2307
19.1807
19.2057
Friday 19 April 2024 (19/04/2024)
19.1998
19.1426
19.3522
19.0458
19.1990
Thursday 18 April 2024 (18/04/2024)
19.1973
19.1998
19.2568
19.2164
19.2366
Wednesday 17 April 2024 (17/04/2024)
19.1075
19.1969
19.1916
19.1742
19.1829
Tuesday 16 April 2024 (16/04/2024)
19.1454
19.1075
19.1202
19.1095
19.1149
Monday 15 April 2024 (15/04/2024)
19.2450
19.1454
19.2521
19.2361
19.2441
Friday 12 April 2024 (12/04/2024)
19.3753
19.2083
19.7819
19.2458
19.5139
Thursday 11 April 2024 (11/04/2024)
19.2992
19.3750
19.3524
19.3309
19.3417
Wednesday 10 April 2024 (10/04/2024)
19.5409
19.2992
19.5177
19.3821
19.4499
Tuesday 9 April 2024 (09/04/2024)
19.3056
19.5412
19.5206
19.3758
19.4482
Monday 8 April 2024 (08/04/2024)
19.2721
19.3056
19.3308
19.2758
19.3033
Friday 5 April 2024 (05/04/2024)
19.2267
19.2604
19.2633
19.1628
19.2131
Thursday 4 April 2024 (04/04/2024)
19.2007
19.2267
19.2372
19.2091
19.2232
Wednesday 3 April 2024 (03/04/2024)
19.1373
19.2011
19.1486
19.0769
19.1128
Tuesday 2 April 2024 (02/04/2024)
19.2007
19.1374
19.2288
19.0788
19.1538
Monday 1 April 2024 (01/04/2024)
19.3800
19.2003
19.4215
19.0260
19.2238

March

Friday 29 March 2024 (29/03/2024)
19.3226
19.4006
19.4576
19.3351
19.3964
Thursday 28 March 2024 (28/03/2024)
19.3859
19.3232
19.3419
19.3198
19.3309
Wednesday 27 March 2024 (27/03/2024)
19.3251
19.3861
19.3828
19.3296
19.3562
Tuesday 26 March 2024 (26/03/2024)
19.2985
19.3254
19.3570
19.3490
19.3530
Monday 25 March 2024 (25/03/2024)
19.2309
19.2985
19.3174
19.2075
19.2625

January

Thursday 11 January 2024 (11/01/2024)
18.6574
18.7019
18.6904
18.6123
18.6514
Wednesday 10 January 2024 (10/01/2024)
18.6829
18.6592
18.7009
18.6428
18.6719
Tuesday 9 January 2024 (09/01/2024)
18.6969
18.6714
18.7064
18.6592
18.6828
Monday 8 January 2024 (08/01/2024)
18.6288
18.6618
18.6582
18.6391
18.6487
Friday 5 January 2024 (05/01/2024)
18.5473
18.6406
18.6733
18.5167
18.5950
Thursday 4 January 2024 (04/01/2024)
18.6016
18.5456
18.6757
18.5932
18.6345
Wednesday 3 January 2024 (03/01/2024)
18.5878
18.5919
18.6300
18.5807
18.6054
Tuesday 2 January 2024 (02/01/2024)
18.6457
18.5877
18.7327
18.6418
18.6873
Monday 1 January 2024 (01/01/2024)
18.6433
18.6438
18.6438
18.6433
18.6436