New Zealand Dollar-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 18.9754, reached on 29/12/2023

The lowest level of 2023 was 11.4608 reached 10/03/2023

The average level of 2023 was 14.5773

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
18.6495
18.6769
18.9754
18.6498
18.8126
Thursday 28 December 2023 (28/12/2023)
18.6344
18.6500
18.6616
18.6587
18.6602
Wednesday 27 December 2023 (27/12/2023)
18.4943
18.6401
18.6325
18.4351
18.5338
Tuesday 26 December 2023 (26/12/2023)
18.4307
18.4093
18.5462
18.4081
18.4772
Monday 25 December 2023 (25/12/2023)
18.4312
18.4314
18.4314
18.4312
18.4313
Friday 22 December 2023 (22/12/2023)
18.3443
18.4176
18.4039
18.3465
18.3752
Thursday 21 December 2023 (21/12/2023)
18.2014
18.3532
18.2828
18.2664
18.2746
Wednesday 20 December 2023 (20/12/2023)
18.2489
18.1976
18.2909
18.2276
18.2593
Tuesday 19 December 2023 (19/12/2023)
18.0536
18.2413
18.1997
18.1028
18.1513
Monday 18 December 2023 (18/12/2023)
17.9679
18.0291
18.0745
17.9988
18.0367
Friday 15 December 2023 (15/12/2023)
17.9913
18.0056
18.0445
17.9898
18.0172
Thursday 14 December 2023 (14/12/2023)
17.8910
17.9747
18.0570
18.0192
18.0381
Wednesday 13 December 2023 (13/12/2023)
17.7910
17.8912
17.8686
17.7814
17.8250
Tuesday 12 December 2023 (12/12/2023)
17.7561
17.7907
17.8543
17.8077
17.8310
Monday 11 December 2023 (11/12/2023)
17.7142
17.7633
17.7377
17.7237
17.7307
Friday 8 December 2023 (08/12/2023)
17.8391
17.7388
17.7962
17.7702
17.7832
Thursday 7 December 2023 (07/12/2023)
17.7384
17.8423
17.8186
17.7735
17.7961
Wednesday 6 December 2023 (06/12/2023)
17.7187
17.7364
17.7672
17.7581
17.7627
Tuesday 5 December 2023 (05/12/2023)
17.8343
17.7170
17.7740
17.7479
17.7610
Monday 4 December 2023 (04/12/2023)
17.9362
17.8236
18.0943
17.8661
17.9802
Friday 1 December 2023 (01/12/2023)
17.7705
17.9393
17.8789
17.8027
17.8408

November

Thursday 30 November 2023 (30/11/2023)
17.8099
17.7622
17.8341
17.7660
17.8001
Wednesday 29 November 2023 (29/11/2023)
17.7472
17.8101
17.8581
17.7759
17.8170
Tuesday 28 November 2023 (28/11/2023)
17.6292
17.7406
17.7046
17.6554
17.6800
Monday 27 November 2023 (27/11/2023)
17.5498
17.6313
17.5861
17.5823
17.5842
Friday 24 November 2023 (24/11/2023)
17.4306
17.5739
17.5649
17.4610
17.5130
Thursday 23 November 2023 (23/11/2023)
17.3710
17.4321
17.4400
17.4123
17.4262
Wednesday 22 November 2023 (22/11/2023)
17.4114
17.3760
17.3916
17.3467
17.3692
Tuesday 21 November 2023 (21/11/2023)
17.3600
17.4090
17.4517
17.4440
17.4479
Monday 20 November 2023 (20/11/2023)
17.1386
17.3500
17.2965
17.1950
17.2458
Friday 17 November 2023 (17/11/2023)
17.0806
17.2019
17.2171
17.1153
17.1662
Thursday 16 November 2023 (16/11/2023)
17.2756
17.1114
17.2353
17.1572
17.1963
Wednesday 15 November 2023 (15/11/2023)
17.2041
17.2694
17.2736
17.2283
17.2510
Tuesday 14 November 2023 (14/11/2023)
16.8070
17.2027
17.1248
16.8853
17.0051
Monday 13 November 2023 (13/11/2023)
16.8151
16.8069
16.8117
16.7981
16.8049
Friday 10 November 2023 (10/11/2023)
16.7855
16.8146
16.9609
16.8069
16.8839
Thursday 9 November 2023 (09/11/2023)
16.8287
16.7856
16.8884
16.8479
16.8682
Wednesday 8 November 2023 (08/11/2023)
16.9105
16.8285
16.9057
16.8696
16.8877
Tuesday 7 November 2023 (07/11/2023)
16.9645
16.9105
16.9723
16.8945
16.9334
Monday 6 November 2023 (06/11/2023)
16.9254
16.9595
17.0275
16.9380
16.9828
Friday 3 November 2023 (03/11/2023)
16.7216
17.0589
17.0121
16.8085
16.9103
Thursday 2 November 2023 (02/11/2023)
16.5583
16.7130
16.6746
16.6656
16.6701
Wednesday 1 November 2023 (01/11/2023)
16.4908
16.5601
16.5159
16.4324
16.4742

October

Tuesday 31 October 2023 (31/10/2023)
16.5148
16.4901
16.6078
16.4935
16.5507
Monday 30 October 2023 (30/10/2023)
16.4220
16.5225
16.4859
16.4559
16.4709
Friday 27 October 2023 (27/10/2023)
16.3936
16.3905
16.5899
16.3671
16.4785
Thursday 26 October 2023 (26/10/2023)
16.3178
16.3959
16.4815
16.3232
16.4024
Wednesday 25 October 2023 (25/10/2023)
16.4233
16.3176
16.4892
16.4149
16.4521
Tuesday 24 October 2023 (24/10/2023)
16.4183
16.4265
16.6542
16.4200
16.5371
Monday 23 October 2023 (23/10/2023)
16.3374
16.4155
16.4266
16.3356
16.3811
Friday 20 October 2023 (20/10/2023)
16.3544
16.3095
16.3656
16.2559
16.3108
Thursday 19 October 2023 (19/10/2023)
16.3989
16.3569
16.4290
16.3362
16.3826
Wednesday 18 October 2023 (18/10/2023)
16.4882
16.4080
16.6491
16.4908
16.5700
Tuesday 17 October 2023 (17/10/2023)
16.5150
16.4904
16.5091
16.4415
16.4753
Monday 16 October 2023 (16/10/2023)
16.4187
16.5117
16.5165
16.4001
16.4583
Friday 13 October 2023 (13/10/2023)
16.4418
16.3774
16.4787
16.4209
16.4498
Thursday 12 October 2023 (12/10/2023)
16.6783
16.4417
16.6311
16.5203
16.5757
Wednesday 11 October 2023 (11/10/2023)
16.7665
16.6910
16.7464
16.7352
16.7408
Tuesday 10 October 2023 (10/10/2023)
16.6823
16.7634
16.7549
16.6950
16.7250
Monday 9 October 2023 (09/10/2023)
16.5376
16.6753
16.7769
16.5488
16.6629
Friday 6 October 2023 (06/10/2023)
16.4411
16.5391
16.5314
16.3873
16.4594
Thursday 5 October 2023 (05/10/2023)
16.3022
16.4390
16.3678
16.3491
16.3585
Wednesday 4 October 2023 (04/10/2023)
16.2446
16.2961
16.3084
16.2467
16.2776
Tuesday 3 October 2023 (03/10/2023)
16.3315
16.2775
16.3377
16.3245
16.3311
Monday 2 October 2023 (02/10/2023)
16.4954
16.3280
16.5577
16.3513
16.4545

September

Friday 29 September 2023 (29/09/2023)
16.3236
16.4319
16.5250
16.4519
16.4885
Thursday 28 September 2023 (28/09/2023)
16.1766
16.3272
16.3301
16.0995
16.2148
Wednesday 27 September 2023 (27/09/2023)
16.2008
16.0816
16.4803
16.1407
16.3105
Tuesday 26 September 2023 (26/09/2023)
16.2430
16.2024
16.3874
16.2347
16.3111
Monday 25 September 2023 (25/09/2023)
16.2470
16.2433
16.4965
16.2297
16.3631
Friday 22 September 2023 (22/09/2023)
16.0858
16.2085
16.2119
16.0873
16.1496
Thursday 21 September 2023 (21/09/2023)
16.0214
16.0867
16.0200
15.8543
15.9372
Wednesday 20 September 2023 (20/09/2023)
16.0412
16.0400
16.0780
16.0595
16.0688
Tuesday 19 September 2023 (19/09/2023)
15.9948
16.0377
16.0232
15.9215
15.9724
Monday 18 September 2023 (18/09/2023)
15.9667
15.9924
15.9600
15.6955
15.8278
Friday 15 September 2023 (15/09/2023)
15.9307
15.9250
16.1292
15.9565
16.0429
Thursday 14 September 2023 (14/09/2023)
15.9457
15.9290
16.2384
15.9431
16.0908
Wednesday 13 September 2023 (13/09/2023)
15.8769
15.9454
15.9319
15.8822
15.9071
Tuesday 12 September 2023 (12/09/2023)
15.9164
15.8947
15.9758
15.6685
15.8222
Monday 11 September 2023 (11/09/2023)
15.6813
15.9163
15.9030
15.7159
15.8095
Friday 8 September 2023 (08/09/2023)
15.7677
15.7964
15.8420
15.8186
15.8303
Thursday 7 September 2023 (07/09/2023)
15.7513
15.7705
15.7911
15.7795
15.7853
Wednesday 6 September 2023 (06/09/2023)
15.7596
15.7464
15.7736
15.7137
15.7437
Tuesday 5 September 2023 (05/09/2023)
15.8919
15.7671
15.8024
15.7213
15.7619
Monday 4 September 2023 (04/09/2023)
15.9625
15.8921
15.9119
15.5801
15.7460
Friday 1 September 2023 (01/09/2023)
15.9301
15.8869
15.9635
15.9025
15.9330

August

Thursday 31 August 2023 (31/08/2023)
15.9088
15.9370
15.8935
15.8792
15.8864
Wednesday 30 August 2023 (30/08/2023)
15.8452
15.9196
15.9500
15.7985
15.8743
Tuesday 29 August 2023 (29/08/2023)
15.6484
15.8434
15.7752
15.6267
15.7010
Monday 28 August 2023 (28/08/2023)
15.5741
15.6783
15.8386
15.5863
15.7125
Friday 25 August 2023 (25/08/2023)
15.2436
15.7048
15.7349
15.1696
15.4523
Thursday 24 August 2023 (24/08/2023)
16.2605
15.2234
16.2554
15.0387
15.6471
Wednesday 23 August 2023 (23/08/2023)
16.1716
16.2616
16.1907
16.1686
16.1797
Tuesday 22 August 2023 (22/08/2023)
16.0985
16.1699
16.1649
16.1516
16.1583
Monday 21 August 2023 (21/08/2023)
16.0957
16.0943
16.0929
16.0635
16.0782
Friday 18 August 2023 (18/08/2023)
16.0576
16.0621
16.1401
16.0522
16.0962
Thursday 17 August 2023 (17/08/2023)
16.0725
16.0563
16.0943
16.0796
16.0870
Wednesday 16 August 2023 (16/08/2023)
16.1063
16.0751
16.1503
16.1082
16.1293
Tuesday 15 August 2023 (15/08/2023)
16.1581
16.1019
16.1899
16.1580
16.1740
Monday 14 August 2023 (14/08/2023)
16.1758
16.1558
16.2356
16.1056
16.1706
Friday 11 August 2023 (11/08/2023)
16.2687
16.1397
16.3459
16.2540
16.3000
Thursday 10 August 2023 (10/08/2023)
16.3479
16.2755
16.4644
16.2499
16.3572
Wednesday 9 August 2023 (09/08/2023)
16.3665
16.3545
16.5898
16.3405
16.4652
Tuesday 8 August 2023 (08/08/2023)
16.4811
16.3526
16.5316
16.3826
16.4571
Monday 7 August 2023 (07/08/2023)
16.3806
16.4793
16.5817
16.4455
16.5136
Friday 4 August 2023 (04/08/2023)
16.3921
16.4460
16.6808
16.4331
16.5570
Thursday 3 August 2023 (03/08/2023)
16.3932
16.3842
16.6460
16.3767
16.5114
Wednesday 2 August 2023 (02/08/2023)
16.5832
16.3939
16.6948
16.4923
16.5936
Tuesday 1 August 2023 (01/08/2023)
16.7191
16.5793
16.8541
16.6432
16.7487

July

Monday 31 July 2023 (31/07/2023)
16.5513
16.7190
16.7178
16.6124
16.6651
Friday 28 July 2023 (28/07/2023)
16.6627
16.5587
16.6554
16.6027
16.6291
Thursday 27 July 2023 (27/07/2023)
16.7256
16.6627
16.8032
16.6784
16.7408
Wednesday 26 July 2023 (26/07/2023)
16.7510
16.7400
16.7534
16.7473
16.7504
Tuesday 25 July 2023 (25/07/2023)
16.7220
16.7510
16.7532
16.7427
16.7480
Monday 24 July 2023 (24/07/2023)
16.6244
16.7308
16.7089
16.6374
16.6732
Friday 21 July 2023 (21/07/2023)
16.6843
16.6505
16.6940
16.6611
16.6776
Thursday 20 July 2023 (20/07/2023)
16.7868
16.6865
16.8936
16.7977
16.8457
Wednesday 19 July 2023 (19/07/2023)
16.8842
16.7792
17.0654
16.6670
16.8662
Tuesday 18 July 2023 (18/07/2023)
16.6628
16.8827
17.0199
16.6749
16.8474
Monday 17 July 2023 (17/07/2023)
16.6493
16.6646
16.6697
16.5168
16.5933
Friday 14 July 2023 (14/07/2023)
16.6493
16.6721
16.7161
16.6716
16.6939
Thursday 13 July 2023 (13/07/2023)
16.4639
16.6517
16.5971
16.5661
16.5816
Wednesday 12 July 2023 (12/07/2023)
16.1903
16.4638
16.3807
16.2699
16.3253
Tuesday 11 July 2023 (11/07/2023)
16.1962
16.1903
16.2142
16.1480
16.1811
Monday 10 July 2023 (10/07/2023)
16.0938
16.1987
16.2507
15.9569
16.1038
Friday 7 July 2023 (07/07/2023)
16.0597
16.1793
16.2244
16.0431
16.1338
Thursday 6 July 2023 (06/07/2023)
16.1119
16.0605
16.2195
15.9700
16.0948
Wednesday 5 July 2023 (05/07/2023)
16.0963
16.1124
16.1941
16.0861
16.1401
Tuesday 4 July 2023 (04/07/2023)
15.9639
16.1043
16.1410
15.9314
16.0362
Monday 3 July 2023 (03/07/2023)
15.7847
15.9648
16.0097
15.8054
15.9076

June

Friday 30 June 2023 (30/06/2023)
15.8037
15.7175
15.9427
15.7016
15.8222
Thursday 29 June 2023 (29/06/2023)
15.8236
15.8038
15.8452
15.8133
15.8293
Wednesday 28 June 2023 (28/06/2023)
16.0336
15.8236
15.9760
15.8923
15.9342
Tuesday 27 June 2023 (27/06/2023)
15.9441
16.0337
16.1080
15.8424
15.9752
Monday 26 June 2023 (26/06/2023)
15.6169
15.9444
16.0159
15.6435
15.8297
Friday 23 June 2023 (23/06/2023)
15.3745
15.5031
15.8965
15.3042
15.6004
Thursday 22 June 2023 (22/06/2023)
14.6215
15.3746
15.3671
14.5837
14.9754
Wednesday 21 June 2023 (21/06/2023)
14.5349
14.6208
14.5442
14.5314
14.5378
Tuesday 20 June 2023 (20/06/2023)
14.6364
14.5350
14.5972
14.5310
14.5641
Monday 19 June 2023 (19/06/2023)
14.6813
14.6446
14.6831
14.6680
14.6756
Friday 16 June 2023 (16/06/2023)
14.7468
14.7384
14.7286
14.6265
14.6776
Thursday 15 June 2023 (15/06/2023)
14.6289
14.7468
14.7494
14.5695
14.6595
Wednesday 14 June 2023 (14/06/2023)
14.5336
14.6289
14.6220
14.5962
14.6091
Tuesday 13 June 2023 (13/06/2023)
14.4617
14.5337
14.5715
14.2606
14.4161
Monday 12 June 2023 (12/06/2023)
14.3681
14.4617
14.5497
14.4291
14.4894
Friday 9 June 2023 (09/06/2023)
14.0868
14.3435
14.3926
14.1649
14.2788
Thursday 8 June 2023 (08/06/2023)
14.0497
14.0873
14.2347
14.1109
14.1728
Wednesday 7 June 2023 (07/06/2023)
13.1082
14.0495
14.0813
13.1214
13.6014
Tuesday 6 June 2023 (06/06/2023)
12.9232
13.1082
13.1665
12.9405
13.0535
Monday 5 June 2023 (05/06/2023)
12.8037
12.9231
12.8767
12.7854
12.8311
Friday 2 June 2023 (02/06/2023)
12.6344
12.7115
12.7811
12.6787
12.7299
Thursday 1 June 2023 (01/06/2023)
12.5254
12.6344
12.6564
12.4943
12.5754

May

Wednesday 31 May 2023 (31/05/2023)
12.3900
12.5253
12.6042
12.4010
12.5026
Tuesday 30 May 2023 (30/05/2023)
12.1788
12.3899
12.3671
12.1598
12.2635
Monday 29 May 2023 (29/05/2023)
12.2690
12.1637
12.2174
12.1194
12.1684
Friday 26 May 2023 (26/05/2023)
12.0891
12.0746
12.3032
12.0978
12.2005
Thursday 25 May 2023 (25/05/2023)
12.1664
12.0893
12.1303
12.0975
12.1139
Wednesday 24 May 2023 (24/05/2023)
12.4088
12.1668
12.3805
12.2113
12.2959
Tuesday 23 May 2023 (23/05/2023)
12.4701
12.4089
12.6975
12.4388
12.5682
Monday 22 May 2023 (22/05/2023)
12.4673
12.4700
12.5529
12.4440
12.4985
Friday 19 May 2023 (19/05/2023)
12.3269
12.4332
12.4049
12.3364
12.3707
Thursday 18 May 2023 (18/05/2023)
12.3485
12.3273
12.3437
12.3298
12.3368
Wednesday 17 May 2023 (17/05/2023)
12.2912
12.3488
12.3352
12.3331
12.3342
Tuesday 16 May 2023 (16/05/2023)
12.2753
12.2911
12.3137
12.2711
12.2924
Monday 15 May 2023 (15/05/2023)
12.6165
12.2751
12.6004
12.1406
12.3705
Friday 12 May 2023 (12/05/2023)
12.3149
12.1318
12.2627
12.2251
12.2439
Thursday 11 May 2023 (11/05/2023)
12.4424
12.3146
12.5105
12.3432
12.4269
Wednesday 10 May 2023 (10/05/2023)
12.3703
12.4424
12.4199
12.4187
12.4193
Tuesday 9 May 2023 (09/05/2023)
12.3773
12.3707
12.3517
12.3508
12.3513
Monday 8 May 2023 (08/05/2023)
12.3103
12.3775
12.4486
12.3738
12.4112
Friday 5 May 2023 (05/05/2023)
12.2432
12.2816
12.2840
12.2702
12.2771
Thursday 4 May 2023 (04/05/2023)
12.1342
12.2434
12.2282
12.1226
12.1754
Wednesday 3 May 2023 (03/05/2023)
12.0867
12.1348
12.1558
12.1380
12.1469
Tuesday 2 May 2023 (02/05/2023)
11.9980
12.0869
12.0651
12.0231
12.0441
Monday 1 May 2023 (01/05/2023)
12.0526
11.9980
12.0234
11.9977
12.0106

April

Friday 28 April 2023 (28/04/2023)
11.9483
12.0187
12.0190
11.9469
11.9830
Thursday 27 April 2023 (27/04/2023)
11.8817
11.9490
12.0323
11.9333
11.9828
Wednesday 26 April 2023 (26/04/2023)
11.9243
11.8818
11.9313
11.9194
11.9254
Tuesday 25 April 2023 (25/04/2023)
11.9672
11.9246
11.9818
11.9426
11.9622
Monday 24 April 2023 (24/04/2023)
11.9447
11.9675
11.9420
11.9068
11.9244
Friday 21 April 2023 (21/04/2023)
11.9856
11.9133
11.9196
11.9080
11.9138
Thursday 20 April 2023 (20/04/2023)
12.0261
11.9859
12.0109
11.9782
11.9946
Wednesday 19 April 2023 (19/04/2023)
12.0415
12.0260
12.0282
12.0266
12.0274
Tuesday 18 April 2023 (18/04/2023)
11.9865
12.0415
12.1103
12.0029
12.0566
Monday 17 April 2023 (17/04/2023)
12.0474
11.9868
12.0890
11.9898
12.0394
Friday 14 April 2023 (14/04/2023)
12.1734
12.0255
12.1397
12.1012
12.1205
Thursday 13 April 2023 (13/04/2023)
12.0021
12.1734
12.1459
12.0545
12.1002
Wednesday 12 April 2023 (12/04/2023)
11.9437
12.0022
12.0043
11.9939
11.9991
Tuesday 11 April 2023 (11/04/2023)
11.9885
11.9438
11.9944
11.9610
11.9777
Monday 10 April 2023 (10/04/2023)
12.0507
11.9887
12.0179
11.9834
12.0007
Friday 7 April 2023 (07/04/2023)
12.0195
12.0648
12.0346
12.0274
12.0310
Thursday 6 April 2023 (06/04/2023)
12.1607
12.0197
12.1279
12.0705
12.0992
Wednesday 5 April 2023 (05/04/2023)
12.1308
12.1608
12.1955
12.1571
12.1763
Tuesday 4 April 2023 (04/04/2023)
12.0874
12.1308
12.1172
12.0989
12.1081
Monday 3 April 2023 (03/04/2023)
12.0097
12.0874
12.0583
11.9715
12.0149

March

Friday 31 March 2023 (31/03/2023)
12.0080
11.9998
12.0331
12.0022
12.0177
Thursday 30 March 2023 (30/03/2023)
11.9131
12.0080
11.9771
11.9181
11.9476
Wednesday 29 March 2023 (29/03/2023)
11.9532
11.9135
12.0148
11.9724
11.9936
Tuesday 28 March 2023 (28/03/2023)
11.8298
11.9534
12.0822
11.8819
11.9821
Monday 27 March 2023 (27/03/2023)
11.7950
11.8298
11.8589
11.7646
11.8118
Friday 24 March 2023 (24/03/2023)
11.8934
11.8153
11.9960
11.8298
11.9129
Thursday 23 March 2023 (23/03/2023)
11.8517
11.8932
11.9923
11.9292
11.9608
Wednesday 22 March 2023 (22/03/2023)
11.7882
11.8523
11.8631
11.8413
11.8522
Tuesday 21 March 2023 (21/03/2023)
11.8731
11.7884
11.7993
11.7918
11.7956
Monday 20 March 2023 (20/03/2023)
11.9691
11.8734
11.9227
11.8811
11.9019
Friday 17 March 2023 (17/03/2023)
11.7766
11.9217
11.8546
11.8496
11.8521
Thursday 16 March 2023 (16/03/2023)
11.7521
11.7771
11.7346
11.6752
11.7049
Wednesday 15 March 2023 (15/03/2023)
11.8358
11.7522
12.0306
11.7349
11.8828
Tuesday 14 March 2023 (14/03/2023)
11.7999
11.8362
11.8096
11.7801
11.7949
Monday 13 March 2023 (13/03/2023)
11.6477
11.8003
11.7542
11.6207
11.6875
Friday 10 March 2023 (10/03/2023)
11.5660
11.6373
11.6813
11.4608
11.5711
Thursday 9 March 2023 (09/03/2023)
11.5637
11.5666
11.5828
11.5564
11.5696
Wednesday 8 March 2023 (08/03/2023)
11.5574
11.5635
11.5762
11.5714
11.5738
Tuesday 7 March 2023 (07/03/2023)
11.7129
11.5563
11.7469
11.5744
11.6607
Monday 6 March 2023 (06/03/2023)
11.6977
11.7117
11.7126
11.6999
11.7063
Friday 3 March 2023 (03/03/2023)
11.7285
11.7305
11.7594
11.6912
11.7253
Thursday 2 March 2023 (02/03/2023)
11.8193
11.7292
11.7915
11.7305
11.7610
Wednesday 1 March 2023 (01/03/2023)
11.6793
11.8198
11.7857
11.7151
11.7504

February

Tuesday 28 February 2023 (28/02/2023)
11.6470
11.6797
11.6806
11.6531
11.6669
Monday 27 February 2023 (27/02/2023)
11.6326
11.6469
11.6520
11.5889
11.6205
Friday 24 February 2023 (24/02/2023)
11.7550
11.6270
11.7099
11.6496
11.6798
Thursday 23 February 2023 (23/02/2023)
11.7382
11.7546
11.7599
11.7362
11.7481
Wednesday 22 February 2023 (22/02/2023)
11.7275
11.7386
11.7433
11.7279
11.7356
Tuesday 21 February 2023 (21/02/2023)
11.8063
11.7265
11.7699
11.7490
11.7595
Monday 20 February 2023 (20/02/2023)
11.7621
11.8068
11.7874
11.7737
11.7806
Friday 17 February 2023 (17/02/2023)
11.7948
11.7553
11.8129
11.7360
11.7745
Thursday 16 February 2023 (16/02/2023)
11.8419
11.7948
11.8488
11.8122
11.8305
Wednesday 15 February 2023 (15/02/2023)
11.9488
11.8420
12.1096
11.8208
11.9652
Tuesday 14 February 2023 (14/02/2023)
11.9838
11.9495
11.9962
11.9688
11.9825
Monday 13 February 2023 (13/02/2023)
11.8719
11.9846
11.9658
11.9325
11.9492
Friday 10 February 2023 (10/02/2023)
11.9120
11.8818
11.9155
11.8768
11.8962
Thursday 9 February 2023 (09/02/2023)
11.8750
11.9120
11.9784
11.9440
11.9612
Wednesday 8 February 2023 (08/02/2023)
11.9132
11.8751
11.9028
11.8986
11.9007
Tuesday 7 February 2023 (07/02/2023)
11.8771
11.9133
11.9261
11.8747
11.9004
Monday 6 February 2023 (06/02/2023)
11.8957
11.8778
11.8791
11.8545
11.8668
Friday 3 February 2023 (03/02/2023)
12.1788
11.9157
12.1126
12.0379
12.0753
Thursday 2 February 2023 (02/02/2023)
12.2396
12.1785
12.2630
12.1993
12.2312
Wednesday 1 February 2023 (01/02/2023)
12.1202
12.2403
12.1540
12.1454
12.1497

January

Tuesday 31 January 2023 (31/01/2023)
12.1540
12.1208
12.1518
12.1173
12.1346
Monday 30 January 2023 (30/01/2023)
12.1919
12.1541
12.2314
12.1558
12.1936
Friday 27 January 2023 (27/01/2023)
12.2047
12.2072
12.2140
12.1903
12.2022
Thursday 26 January 2023 (26/01/2023)
12.1792
12.2048
12.2074
12.1724
12.1899
Wednesday 25 January 2023 (25/01/2023)
12.2403
12.1791
12.1914
12.1784
12.1849
Tuesday 24 January 2023 (24/01/2023)
12.2092
12.2417
12.2269
12.1940
12.2105
Monday 23 January 2023 (23/01/2023)
12.1351
12.2092
12.1937
12.1726
12.1832
Friday 20 January 2023 (20/01/2023)
11.9948
12.1445
12.1140
12.0546
12.0843
Thursday 19 January 2023 (19/01/2023)
12.0981
11.9949
12.0877
12.0057
12.0467
Wednesday 18 January 2023 (18/01/2023)
12.0558
12.0982
12.1742
12.1060
12.1401
Tuesday 17 January 2023 (17/01/2023)
11.9890
12.0561
12.0567
12.0127
12.0347
Monday 16 January 2023 (16/01/2023)
11.9882
11.9877
12.0402
12.0014
12.0208
Friday 13 January 2023 (13/01/2023)
12.0094
12.0060
11.9854
11.9624
11.9739
Thursday 12 January 2023 (12/01/2023)
11.9531
12.0097
11.9914
11.9114
11.9514
Wednesday 11 January 2023 (11/01/2023)
11.9624
11.9531
12.0240
11.9300
11.9770
Tuesday 10 January 2023 (10/01/2023)
11.9597
11.9623
11.9571
11.9158
11.9365
Monday 9 January 2023 (09/01/2023)
11.8773
11.9606
12.0479
11.9359
11.9919
Friday 6 January 2023 (06/01/2023)
11.6867
11.8736
11.8876
11.6839
11.7858
Thursday 5 January 2023 (05/01/2023)
11.7981
11.6867
11.7837
11.7048
11.7443
Wednesday 4 January 2023 (04/01/2023)
11.7052
11.7982
11.8102
11.7952
11.8027
Tuesday 3 January 2023 (03/01/2023)
11.8237
11.7054
11.7572
11.7456
11.7514
Monday 2 January 2023 (02/01/2023)
11.8659
11.8240
11.8531
11.8366
11.8449