New Zealand Dollar-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.0499, reached on 13/12/2022

The lowest level of 2022 was 8.7345 reached 03/01/2022

The average level of 2022 was 10.4791

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.8731
11.8665
11.8804
11.8699
11.8752
Thursday 29 December 2022 (29/12/2022)
11.8112
11.8750
11.8611
11.8259
11.8435
Wednesday 28 December 2022 (28/12/2022)
11.7368
11.8112
11.8166
11.7829
11.7998
Tuesday 27 December 2022 (27/12/2022)
11.7608
11.7367
11.7717
11.7636
11.7677
Monday 26 December 2022 (26/12/2022)
11.7346
11.7619
11.7540
11.7138
11.7339
Friday 23 December 2022 (23/12/2022)
11.6638
11.7374
11.7306
11.7116
11.7211
Thursday 22 December 2022 (22/12/2022)
11.7531
11.6638
11.7639
11.7021
11.7330
Wednesday 21 December 2022 (21/12/2022)
11.8444
11.7532
11.7762
11.7420
11.7591
Tuesday 20 December 2022 (20/12/2022)
11.8700
11.8445
11.8459
11.8085
11.8272
Monday 19 December 2022 (19/12/2022)
11.8831
11.8695
11.9281
11.8720
11.9001
Friday 16 December 2022 (16/12/2022)
11.8147
11.8547
11.8667
11.8491
11.8579
Thursday 15 December 2022 (15/12/2022)
12.0071
11.8153
11.9380
11.8388
11.8884
Wednesday 14 December 2022 (14/12/2022)
11.9866
12.0118
12.0103
12.0002
12.0053
Tuesday 13 December 2022 (13/12/2022)
11.8726
11.9872
12.0499
11.8976
11.9738
Monday 12 December 2022 (12/12/2022)
11.9129
11.8731
11.8926
11.8632
11.8779
Friday 9 December 2022 (09/12/2022)
11.8855
11.9484
11.9488
11.9243
11.9366
Thursday 8 December 2022 (08/12/2022)
11.8373
11.8865
11.8601
11.8356
11.8479
Wednesday 7 December 2022 (07/12/2022)
11.7792
11.8343
11.8375
11.7962
11.8169
Tuesday 6 December 2022 (06/12/2022)
11.7810
11.7788
11.8164
11.7452
11.7808
Monday 5 December 2022 (05/12/2022)
11.9357
11.7776
11.9093
11.8215
11.8654
Friday 2 December 2022 (02/12/2022)
11.8648
11.9210
11.9034
11.8241
11.8638
Thursday 1 December 2022 (01/12/2022)
11.7573
11.8635
11.8846
11.7539
11.8193

November

Wednesday 30 November 2022 (30/11/2022)
11.5435
11.7581
11.6661
11.5839
11.6250
Tuesday 29 November 2022 (29/11/2022)
11.4671
11.5393
11.5834
11.5269
11.5552
Monday 28 November 2022 (28/11/2022)
11.5636
11.4685
11.6035
11.4455
11.5245
Friday 25 November 2022 (25/11/2022)
11.6537
11.5862
11.6332
11.6157
11.6245
Thursday 24 November 2022 (24/11/2022)
11.6254
11.6534
11.6825
11.6194
11.6510
Wednesday 23 November 2022 (23/11/2022)
11.4537
11.6337
11.6040
11.4925
11.5483
Tuesday 22 November 2022 (22/11/2022)
11.3311
11.4539
11.4242
11.4066
11.4154
Monday 21 November 2022 (21/11/2022)
11.4721
11.3278
11.4040
11.3682
11.3861
Friday 18 November 2022 (18/11/2022)
11.3891
11.3895
11.4699
11.4683
11.4691
Thursday 17 November 2022 (17/11/2022)
11.4428
11.3912
11.4344
11.2906
11.3625
Wednesday 16 November 2022 (16/11/2022)
11.4683
11.4434
11.4714
11.4602
11.4658
Tuesday 15 November 2022 (15/11/2022)
11.3038
11.4719
11.5026
11.3567
11.4297
Monday 14 November 2022 (14/11/2022)
11.2932
11.3073
11.3364
11.2573
11.2969
Friday 11 November 2022 (11/11/2022)
11.1229
11.3901
11.2947
11.1147
11.2047
Thursday 10 November 2022 (10/11/2022)
10.9455
11.1215
11.1110
10.9329
11.0220
Wednesday 9 November 2022 (09/11/2022)
11.0459
10.9438
11.0680
10.9108
10.9894
Tuesday 8 November 2022 (08/11/2022)
10.9538
11.0500
11.1004
10.9582
11.0293
Monday 7 November 2022 (07/11/2022)
10.9640
10.9554
11.0268
10.9755
11.0012
Friday 4 November 2022 (04/11/2022)
10.7221
10.9780
10.8807
10.8224
10.8516
Thursday 3 November 2022 (03/11/2022)
10.8215
10.7355
10.8464
10.7270
10.7867
Wednesday 2 November 2022 (02/11/2022)
10.8368
10.8274
10.9267
10.8698
10.8983
Tuesday 1 November 2022 (01/11/2022)
10.8376
10.8572
10.9188
10.6311
10.7750

October

Monday 31 October 2022 (31/10/2022)
10.7860
10.8368
10.7963
10.5745
10.6854
Friday 28 October 2022 (28/10/2022)
10.8379
10.7924
10.8059
10.7989
10.8024
Thursday 27 October 2022 (27/10/2022)
10.8588
10.8413
10.8462
10.8042
10.8252
Wednesday 26 October 2022 (26/10/2022)
10.6350
10.8567
10.8398
10.6781
10.7590
Tuesday 25 October 2022 (25/10/2022)
10.5768
10.6878
10.6916
10.5400
10.6158
Monday 24 October 2022 (24/10/2022)
10.6972
10.5747
10.5951
10.5466
10.5709
Friday 21 October 2022 (21/10/2022)
10.5342
10.7078
10.6106
10.5179
10.5643
Thursday 20 October 2022 (20/10/2022)
10.5330
10.5341
10.5844
10.5715
10.5780
Wednesday 19 October 2022 (19/10/2022)
10.5800
10.5312
10.5860
10.5254
10.5557
Tuesday 18 October 2022 (18/10/2022)
10.5054
10.5819
10.5576
10.5537
10.5557
Monday 17 October 2022 (17/10/2022)
10.3627
10.4935
10.4605
10.3738
10.4172
Friday 14 October 2022 (14/10/2022)
10.4507
10.3360
10.4471
10.4304
10.4388
Thursday 13 October 2022 (13/10/2022)
10.3814
10.4659
10.4168
10.3509
10.3839
Wednesday 12 October 2022 (12/10/2022)
10.3729
10.3878
10.4187
10.3597
10.3892
Tuesday 11 October 2022 (11/10/2022)
10.3491
10.3764
10.4288
10.3404
10.3846
Monday 10 October 2022 (10/10/2022)
10.4266
10.3502
10.3703
10.3355
10.3529
Friday 7 October 2022 (07/10/2022)
10.5173
10.4018
10.5131
10.4190
10.4661
Thursday 6 October 2022 (06/10/2022)
10.7291
10.5163
10.6897
10.5312
10.6105
Wednesday 5 October 2022 (05/10/2022)
10.6232
10.7146
10.6604
10.6287
10.6446
Tuesday 4 October 2022 (04/10/2022)
10.5534
10.6373
10.6275
10.5536
10.5906
Monday 3 October 2022 (03/10/2022)
10.3697
10.5754
10.5621
10.3494
10.4558

September

Friday 30 September 2022 (30/09/2022)
10.6006
10.3420
10.5398
10.4366
10.4882
Thursday 29 September 2022 (29/09/2022)
10.5773
10.6022
10.6296
10.4818
10.5557
Wednesday 28 September 2022 (28/09/2022)
10.3554
10.5881
10.7789
10.4007
10.5898
Tuesday 27 September 2022 (27/09/2022)
10.4432
10.3609
10.5002
10.4002
10.4502
Monday 26 September 2022 (26/09/2022)
10.5777
10.4407
10.5768
10.4868
10.5318
Friday 23 September 2022 (23/09/2022)
10.7090
10.5693
10.7045
10.5769
10.6407
Thursday 22 September 2022 (22/09/2022)
10.6803
10.7195
10.7690
10.6797
10.7244
Wednesday 21 September 2022 (21/09/2022)
10.8096
10.6815
10.7921
10.7423
10.7672
Tuesday 20 September 2022 (20/09/2022)
10.9126
10.8073
10.8237
10.8212
10.8225
Monday 19 September 2022 (19/09/2022)
10.9472
10.9131
10.9061
10.8917
10.8989
Friday 16 September 2022 (16/09/2022)
10.8809
10.9308
10.9345
10.8892
10.9119
Thursday 15 September 2022 (15/09/2022)
10.9707
10.9207
10.9879
10.9224
10.9552
Wednesday 14 September 2022 (14/09/2022)
10.9501
10.9831
10.9533
10.9475
10.9504
Tuesday 13 September 2022 (13/09/2022)
11.1964
10.9537
11.1496
10.9706
11.0601
Monday 12 September 2022 (12/09/2022)
11.1309
11.1982
11.2088
11.1067
11.1578
Friday 9 September 2022 (09/09/2022)
11.0668
11.1383
11.1801
11.1035
11.1418
Thursday 8 September 2022 (08/09/2022)
11.0475
11.0641
11.0518
11.0272
11.0395
Wednesday 7 September 2022 (07/09/2022)
10.9965
11.0463
11.0119
10.9582
10.9851
Tuesday 6 September 2022 (06/09/2022)
11.1202
10.9961
11.0785
11.0437
11.0611
Monday 5 September 2022 (05/09/2022)
11.0831
11.1194
11.1210
11.0693
11.0952
Friday 2 September 2022 (02/09/2022)
11.0736
11.1095
11.0856
11.0708
11.0782
Thursday 1 September 2022 (01/09/2022)
11.1143
11.0747
11.1142
10.9468
11.0305

August

Wednesday 31 August 2022 (31/08/2022)
11.1268
11.1125
11.1772
11.1100
11.1436
Tuesday 30 August 2022 (30/08/2022)
11.1936
11.1364
11.2066
11.1255
11.1661
Monday 29 August 2022 (29/08/2022)
11.0953
11.1897
11.1570
11.1274
11.1422
Friday 26 August 2022 (26/08/2022)
11.2981
11.1552
11.2983
11.1807
11.2395
Thursday 25 August 2022 (25/08/2022)
11.2172
11.2864
11.2987
11.2832
11.2910
Wednesday 24 August 2022 (24/08/2022)
11.2483
11.2133
11.2458
11.2107
11.2283
Tuesday 23 August 2022 (23/08/2022)
11.1726
11.2476
11.2260
11.1866
11.2063
Monday 22 August 2022 (22/08/2022)
11.1599
11.1673
11.1966
11.0782
11.1374
Friday 19 August 2022 (19/08/2022)
11.2736
11.1676
11.2581
11.2158
11.2370
Thursday 18 August 2022 (18/08/2022)
11.2604
11.2683
11.3543
11.2808
11.3176
Wednesday 17 August 2022 (17/08/2022)
11.3564
11.2619
11.3539
11.3282
11.3411
Tuesday 16 August 2022 (16/08/2022)
11.4260
11.3572
11.4022
11.3911
11.3967
Monday 15 August 2022 (15/08/2022)
11.5603
11.4214
11.4621
11.4512
11.4567
Friday 12 August 2022 (12/08/2022)
11.5378
11.5724
11.5595
11.5529
11.5562
Thursday 11 August 2022 (11/08/2022)
11.4362
11.5451
11.5267
11.4113
11.4690
Wednesday 10 August 2022 (10/08/2022)
11.2448
11.4367
11.4159
11.2784
11.3472
Tuesday 9 August 2022 (09/08/2022)
11.2747
11.2449
11.2888
11.1961
11.2425
Monday 8 August 2022 (08/08/2022)
11.1728
11.2746
11.2475
11.2416
11.2446
Friday 5 August 2022 (05/08/2022)
11.2949
11.1598
11.2926
11.1783
11.2355
Thursday 4 August 2022 (04/08/2022)
11.2340
11.2953
11.3225
11.3105
11.3165
Wednesday 3 August 2022 (03/08/2022)
11.1612
11.2347
11.2185
11.1928
11.2057
Tuesday 2 August 2022 (02/08/2022)
11.3172
11.1608
11.2599
11.2476
11.2538
Monday 1 August 2022 (01/08/2022)
11.2435
11.3132
11.3726
11.2533
11.3130

July

Friday 29 July 2022 (29/07/2022)
11.2971
11.2709
11.3048
11.1958
11.2503
Thursday 28 July 2022 (28/07/2022)
11.1913
11.2955
11.2706
11.1915
11.2311
Wednesday 27 July 2022 (27/07/2022)
11.1535
11.1684
11.2144
11.1240
11.1692
Tuesday 26 July 2022 (26/07/2022)
11.1510
11.1547
11.1610
11.0382
11.0996
Monday 25 July 2022 (25/07/2022)
11.0598
11.1524
11.1863
11.0743
11.1303
Friday 22 July 2022 (22/07/2022)
11.0713
11.0720
11.1084
11.0429
11.0757
Thursday 21 July 2022 (21/07/2022)
10.9422
11.0675
11.0231
10.9815
11.0023
Wednesday 20 July 2022 (20/07/2022)
10.9303
10.9557
10.9841
10.9333
10.9587
Tuesday 19 July 2022 (19/07/2022)
10.7314
10.9307
10.8898
10.7630
10.8264
Monday 18 July 2022 (18/07/2022)
10.6502
10.7294
10.7936
10.5999
10.6968
Friday 15 July 2022 (15/07/2022)
10.7081
10.6723
10.7151
10.6106
10.6629
Thursday 14 July 2022 (14/07/2022)
10.6157
10.7034
10.6823
10.6262
10.6543
Wednesday 13 July 2022 (13/07/2022)
10.5428
10.6120
10.7064
10.5690
10.6377
Tuesday 12 July 2022 (12/07/2022)
10.5358
10.5434
10.6123
10.5012
10.5568
Monday 11 July 2022 (11/07/2022)
10.6512
10.5563
10.6607
10.5521
10.6064
Friday 8 July 2022 (08/07/2022)
10.6694
10.6600
10.6780
10.6089
10.6435
Thursday 7 July 2022 (07/07/2022)
10.5713
10.6560
10.6837
10.6017
10.6427
Wednesday 6 July 2022 (06/07/2022)
10.4570
10.5878
10.6275
10.4655
10.5465
Tuesday 5 July 2022 (05/07/2022)
10.4267
10.4538
10.4649
10.4014
10.4332
Monday 4 July 2022 (04/07/2022)
10.3944
10.4301
10.4888
10.3500
10.4194
Friday 1 July 2022 (01/07/2022)
10.4160
10.3915
10.3449
10.3405
10.3427

June

Thursday 30 June 2022 (30/06/2022)
10.2696
10.4161
10.4048
10.2757
10.3403
Wednesday 29 June 2022 (29/06/2022)
10.3326
10.3540
10.4050
10.2634
10.3342
Tuesday 28 June 2022 (28/06/2022)
10.3948
10.3344
10.4590
10.3177
10.3884
Monday 27 June 2022 (27/06/2022)
10.4203
10.3943
10.5664
10.1334
10.3499
Friday 24 June 2022 (24/06/2022)
10.8949
10.6042
10.9553
10.4247
10.6900
Thursday 23 June 2022 (23/06/2022)
10.8761
10.8938
10.8927
10.8691
10.8809
Wednesday 22 June 2022 (22/06/2022)
10.9559
10.8806
10.8857
10.8774
10.8816
Tuesday 21 June 2022 (21/06/2022)
10.9692
10.9538
10.9982
10.7655
10.8819
Monday 20 June 2022 (20/06/2022)
10.9654
10.9716
10.9885
10.9570
10.9728
Friday 17 June 2022 (17/06/2022)
11.0011
10.9190
10.9749
10.8936
10.9343
Thursday 16 June 2022 (16/06/2022)
10.8324
11.0038
10.9938
10.8251
10.9095
Wednesday 15 June 2022 (15/06/2022)
10.7388
10.8349
10.8400
10.7585
10.7993
Tuesday 14 June 2022 (14/06/2022)
10.8278
10.7420
10.8486
10.6988
10.7737
Monday 13 June 2022 (13/06/2022)
10.9032
10.8291
10.9293
10.7733
10.8513
Friday 10 June 2022 (10/06/2022)
11.0099
10.8583
11.0506
10.8045
10.9276
Thursday 9 June 2022 (09/06/2022)
11.0775
11.0025
11.0912
10.7167
10.9040
Wednesday 8 June 2022 (08/06/2022)
10.9039
11.0690
11.1347
10.8989
11.0168
Tuesday 7 June 2022 (07/06/2022)
10.7638
10.9020
10.9278
10.7194
10.8236
Monday 6 June 2022 (06/06/2022)
10.6464
10.7654
10.8044
10.6079
10.7062
Friday 3 June 2022 (03/06/2022)
10.8678
10.6114
10.8630
10.6148
10.7389
Thursday 2 June 2022 (02/06/2022)
10.6795
10.8079
10.8482
10.6557
10.7520
Wednesday 1 June 2022 (01/06/2022)
10.6743
10.6782
10.8121
10.6275
10.7198

May

Tuesday 31 May 2022 (31/05/2022)
10.7399
10.6652
10.7431
10.6900
10.7166
Monday 30 May 2022 (30/05/2022)
10.6513
10.7403
10.7639
10.6339
10.6989
Friday 27 May 2022 (27/05/2022)
10.5987
10.5863
10.6388
10.5615
10.6002
Thursday 26 May 2022 (26/05/2022)
10.5759
10.5990
10.6439
10.5271
10.5855
Wednesday 25 May 2022 (25/05/2022)
10.3405
10.5737
10.5723
10.3640
10.4682
Tuesday 24 May 2022 (24/05/2022)
10.2645
10.3491
10.3951
10.3214
10.3583
Monday 23 May 2022 (23/05/2022)
10.2149
10.2689
10.3990
10.1618
10.2804
Friday 20 May 2022 (20/05/2022)
10.1499
10.1670
10.2043
10.0920
10.1482
Thursday 19 May 2022 (19/05/2022)
10.0333
10.1466
10.1284
10.0843
10.1064
Wednesday 18 May 2022 (18/05/2022)
10.1062
10.0351
10.1193
10.0357
10.0775
Tuesday 17 May 2022 (17/05/2022)
9.8374
10.1039
10.1061
9.8513
9.9787
Monday 16 May 2022 (16/05/2022)
9.7415
9.8368
9.8195
9.7081
9.7638
Friday 13 May 2022 (13/05/2022)
9.6219
9.7242
9.7009
9.5593
9.6301
Thursday 12 May 2022 (12/05/2022)
9.6096
9.6257
9.6420
9.6030
9.6225
Wednesday 11 May 2022 (11/05/2022)
9.6318
9.6093
9.7044
9.6075
9.6560
Tuesday 10 May 2022 (10/05/2022)
9.5396
9.6398
9.6593
9.5530
9.6062
Monday 9 May 2022 (09/05/2022)
9.5450
9.5418
9.5681
9.5126
9.5404
Friday 6 May 2022 (06/05/2022)
9.5602
9.5760
9.5983
9.5463
9.5723
Thursday 5 May 2022 (05/05/2022)
9.6417
9.5580
9.6779
9.6215
9.6497
Wednesday 4 May 2022 (04/05/2022)
9.5136
9.6370
9.5760
9.5489
9.5625
Tuesday 3 May 2022 (03/05/2022)
9.5902
9.5170
9.5601
9.5243
9.5422
Monday 2 May 2022 (02/05/2022)
9.5940
9.5845
9.5795
9.5134
9.5465

April

Friday 29 April 2022 (29/04/2022)
9.6059
9.5835
9.6241
9.6088
9.6165
Thursday 28 April 2022 (28/04/2022)
9.6826
9.6035
9.6408
9.5603
9.6006
Wednesday 27 April 2022 (27/04/2022)
9.7309
9.6860
9.7266
9.6396
9.6831
Tuesday 26 April 2022 (26/04/2022)
9.7767
9.7302
9.7946
9.7183
9.7565
Monday 25 April 2022 (25/04/2022)
9.7666
9.7792
9.7385
9.7355
9.7370
Friday 22 April 2022 (22/04/2022)
9.8838
9.7811
9.8465
9.8056
9.8261
Thursday 21 April 2022 (21/04/2022)
9.9457
9.8855
9.9447
9.9261
9.9354
Wednesday 20 April 2022 (20/04/2022)
9.8806
9.9538
9.9475
9.9356
9.9416
Tuesday 19 April 2022 (19/04/2022)
9.8608
9.8855
9.8805
9.8797
9.8801
Monday 18 April 2022 (18/04/2022)
9.8877
9.8644
9.8624
9.8133
9.8379
Friday 15 April 2022 (15/04/2022)
9.9420
9.8947
9.9113
9.9112
9.9113
Thursday 14 April 2022 (14/04/2022)
9.9232
9.9173
9.9784
9.9362
9.9573
Wednesday 13 April 2022 (13/04/2022)
9.9966
9.9214
10.0312
9.9213
9.9763
Tuesday 12 April 2022 (12/04/2022)
9.9995
9.9930
10.0174
9.9819
9.9997
Monday 11 April 2022 (11/04/2022)
10.0724
9.9969
10.0713
9.9824
10.0269
Friday 8 April 2022 (08/04/2022)
10.1452
10.1165
10.1177
10.0825
10.1001
Thursday 7 April 2022 (07/04/2022)
10.1642
10.1440
10.1840
10.1333
10.1587
Wednesday 6 April 2022 (06/04/2022)
10.2287
10.1680
10.2086
10.2002
10.2044
Tuesday 5 April 2022 (05/04/2022)
10.1975
10.2238
10.2591
10.2337
10.2464
Monday 4 April 2022 (04/04/2022)
10.1426
10.1988
10.1821
10.1816
10.1819
Friday 1 April 2022 (01/04/2022)
10.1678
10.1726
10.1799
10.1697
10.1748

March

Thursday 31 March 2022 (31/03/2022)
10.2141
10.1687
10.1889
10.1797
10.1843
Wednesday 30 March 2022 (30/03/2022)
10.1142
10.2139
10.2386
10.1463
10.1925
Tuesday 29 March 2022 (29/03/2022)
10.2376
10.1154
10.1782
10.0304
10.1043
Monday 28 March 2022 (28/03/2022)
10.3168
10.2366
10.3659
10.2912
10.3286
Friday 25 March 2022 (25/03/2022)
10.3185
10.3396
10.3385
10.3037
10.3211
Thursday 24 March 2022 (24/03/2022)
10.3439
10.3373
10.3525
10.3125
10.3325
Wednesday 23 March 2022 (23/03/2022)
10.3219
10.3435
10.3435
10.3154
10.3295
Tuesday 22 March 2022 (22/03/2022)
10.1948
10.3194
10.2857
10.2174
10.2516
Monday 21 March 2022 (21/03/2022)
10.2163
10.1968
10.2239
10.2195
10.2217
Friday 18 March 2022 (18/03/2022)
10.1353
10.2212
10.2170
10.1389
10.1780
Thursday 17 March 2022 (17/03/2022)
9.9437
10.1352
10.1284
10.0033
10.0659
Wednesday 16 March 2022 (16/03/2022)
9.9399
9.9428
9.9751
9.8841
9.9296
Tuesday 15 March 2022 (15/03/2022)
9.9785
9.9397
9.9924
9.7159
9.8542
Monday 14 March 2022 (14/03/2022)
10.0484
9.9785
10.0593
9.9759
10.0176
Friday 11 March 2022 (11/03/2022)
10.2212
10.0516
10.2311
10.0245
10.1278
Thursday 10 March 2022 (10/03/2022)
10.0024
10.2228
10.2082
10.0761
10.1422
Wednesday 9 March 2022 (09/03/2022)
9.8531
10.0066
10.0301
9.8067
9.9184
Tuesday 8 March 2022 (08/03/2022)
9.8265
9.8528
9.9335
9.8391
9.8863
Monday 7 March 2022 (07/03/2022)
9.7891
9.8271
9.8571
9.8429
9.8500
Friday 4 March 2022 (04/03/2022)
9.6007
9.7245
9.6900
9.6456
9.6678
Thursday 3 March 2022 (03/03/2022)
9.4847
9.6002
9.5855
9.4974
9.5415
Wednesday 2 March 2022 (02/03/2022)
9.3642
9.4842
9.5636
9.3633
9.4635
Tuesday 1 March 2022 (01/03/2022)
9.3591
9.3551
9.4220
9.3398
9.3809

February

Monday 28 February 2022 (28/02/2022)
9.3864
9.3197
9.4331
9.2601
9.3466
Friday 25 February 2022 (25/02/2022)
9.3582
9.2827
9.4501
9.2557
9.3529
Thursday 24 February 2022 (24/02/2022)
9.3487
9.3585
9.7398
9.2686
9.5042
Wednesday 23 February 2022 (23/02/2022)
9.2785
9.3485
9.3506
9.3366
9.3436
Tuesday 22 February 2022 (22/02/2022)
9.1436
9.2786
9.2801
9.2244
9.2523
Monday 21 February 2022 (21/02/2022)
9.1104
9.1446
9.1665
9.1447
9.1556
Friday 18 February 2022 (18/02/2022)
9.0497
9.1429
9.1311
9.0722
9.1017
Thursday 17 February 2022 (17/02/2022)
9.0782
9.0488
9.1215
9.0831
9.1023
Wednesday 16 February 2022 (16/02/2022)
9.0307
9.0791
9.0750
9.0615
9.0683
Tuesday 15 February 2022 (15/02/2022)
8.9967
9.0341
9.0501
9.0173
9.0337
Monday 14 February 2022 (14/02/2022)
8.9764
8.9988
8.9897
8.9051
8.9474
Friday 11 February 2022 (11/02/2022)
8.9750
8.9844
8.9946
8.9728
8.9837
Thursday 10 February 2022 (10/02/2022)
9.0393
8.9759
9.0527
9.0172
9.0350
Wednesday 9 February 2022 (09/02/2022)
9.0305
9.0397
9.0598
9.0408
9.0503
Tuesday 8 February 2022 (08/02/2022)
9.0141
9.0308
9.0493
9.0027
9.0260
Monday 7 February 2022 (07/02/2022)
8.9735
9.0203
8.9939
8.9815
8.9877
Friday 4 February 2022 (04/02/2022)
9.0378
8.9772
9.0022
8.9698
8.9860
Thursday 3 February 2022 (03/02/2022)
8.8830
9.0388
9.0024
8.9522
8.9773
Wednesday 2 February 2022 (02/02/2022)
8.8603
8.8843
8.9753
8.8096
8.8925
Tuesday 1 February 2022 (01/02/2022)
8.7350
8.8790
8.8849
8.7694
8.8272

January

Monday 31 January 2022 (31/01/2022)
8.8337
8.7358
8.8902
8.7451
8.8177
Friday 28 January 2022 (28/01/2022)
8.9209
8.8699
8.9293
8.8618
8.8956
Thursday 27 January 2022 (27/01/2022)
9.0287
8.9238
8.9970
8.9749
8.9860
Wednesday 26 January 2022 (26/01/2022)
9.0017
9.0274
9.0769
8.9875
9.0322
Tuesday 25 January 2022 (25/01/2022)
9.0066
9.0019
9.0431
8.9922
9.0177
Monday 24 January 2022 (24/01/2022)
9.0294
9.0077
9.0599
8.9746
9.0173
Friday 21 January 2022 (21/01/2022)
8.9779
9.0281
9.0389
8.9108
8.9749
Thursday 20 January 2022 (20/01/2022)
9.0721
8.9786
9.1613
9.0003
9.0808
Wednesday 19 January 2022 (19/01/2022)
9.1607
9.1075
9.2386
9.0615
9.1501
Tuesday 18 January 2022 (18/01/2022)
9.1284
9.1590
9.2010
9.1220
9.1615
Monday 17 January 2022 (17/01/2022)
9.1626
9.1304
9.2397
9.1166
9.1782
Friday 14 January 2022 (14/01/2022)
9.2631
9.1753
9.2981
9.1957
9.2469
Thursday 13 January 2022 (13/01/2022)
9.0101
9.2782
9.3671
8.9901
9.1786
Wednesday 12 January 2022 (12/01/2022)
9.3337
9.0104
9.3787
8.9151
9.1469
Tuesday 11 January 2022 (11/01/2022)
9.3304
9.3348
9.3752
9.2861
9.3307
Monday 10 January 2022 (10/01/2022)
9.3126
9.3246
9.3990
9.3222
9.3606
Friday 7 January 2022 (07/01/2022)
9.2132
9.3538
9.4013
9.2321
9.3167
Thursday 6 January 2022 (06/01/2022)
9.2756
9.2150
9.3551
9.1320
9.2436
Wednesday 5 January 2022 (05/01/2022)
9.1031
9.2773
9.3130
9.0623
9.1877
Tuesday 4 January 2022 (04/01/2022)
8.8182
9.1084
9.2260
8.7682
8.9971
Monday 3 January 2022 (03/01/2022)
9.1436
8.8182
9.4226
8.7345
9.0786