New Zealand Dollar-Turkish Lira History: 2021
Go
Set AlertDaily NZD/TRY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 12.3094, reached on 20/12/2021
The lowest level of 2021 was 4.9989 reached 17/02/2021
The average level of 2021 was 6.2697
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/TRY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9.0448 | 9.0300 | 9.2813 | 8.8404 | 9.0609 |
| Thursday 30 December 2021 (30/12/2021) | 8.6235 | 9.0760 | 9.1197 | 8.4662 | 8.7930 |
| Wednesday 29 December 2021 (29/12/2021) | 8.0328 | 8.6450 | 8.6375 | 8.0186 | 8.3281 |
| Tuesday 28 December 2021 (28/12/2021) | 7.8796 | 8.0224 | 8.1192 | 7.7731 | 7.9462 |
| Monday 27 December 2021 (27/12/2021) | 7.3642 | 7.8269 | 7.9446 | 7.3263 | 7.6355 |
| Friday 24 December 2021 (24/12/2021) | 7.7041 | 7.2747 | 8.2118 | 7.1894 | 7.7006 |
| Thursday 23 December 2021 (23/12/2021) | 8.1583 | 7.7272 | 8.1619 | 6.9965 | 7.5792 |
| Wednesday 22 December 2021 (22/12/2021) | 8.3017 | 8.1589 | 8.5342 | 8.1224 | 8.3283 |
| Tuesday 21 December 2021 (21/12/2021) | 9.1317 | 8.3563 | 9.4213 | 7.4638 | 8.4426 |
| Monday 20 December 2021 (20/12/2021) | 11.1696 | 9.0419 | 12.3094 | 8.3440 | 10.3267 |
| Friday 17 December 2021 (17/12/2021) | 10.6345 | 11.0549 | 11.5458 | 10.6160 | 11.0809 |
| Thursday 16 December 2021 (16/12/2021) | 10.0220 | 10.6339 | 10.6916 | 10.0592 | 10.3754 |
| Wednesday 15 December 2021 (15/12/2021) | 9.6768 | 10.0214 | 9.9872 | 9.7110 | 9.8491 |
| Tuesday 14 December 2021 (14/12/2021) | 9.3203 | 9.6746 | 9.7267 | 9.3096 | 9.5182 |
| Monday 13 December 2021 (13/12/2021) | 9.4139 | 9.3213 | 9.8489 | 9.2833 | 9.5661 |
| Friday 10 December 2021 (10/12/2021) | 9.3607 | 9.4342 | 9.4404 | 9.3127 | 9.3766 |
| Thursday 9 December 2021 (09/12/2021) | 9.2907 | 9.3618 | 9.3790 | 9.2564 | 9.3177 |
| Wednesday 8 December 2021 (08/12/2021) | 9.1611 | 9.3006 | 9.3181 | 9.2116 | 9.2649 |
| Tuesday 7 December 2021 (07/12/2021) | 9.3031 | 9.1615 | 9.3364 | 9.0882 | 9.2123 |
| Monday 6 December 2021 (06/12/2021) | 9.2393 | 9.3041 | 9.3153 | 9.2129 | 9.2641 |
| Friday 3 December 2021 (03/12/2021) | 9.3315 | 9.2521 | 9.3970 | 9.1094 | 9.2532 |
| Thursday 2 December 2021 (02/12/2021) | 9.1201 | 9.3266 | 9.3810 | 9.0389 | 9.2100 |
| Wednesday 1 December 2021 (01/12/2021) | 9.1888 | 9.0957 | 9.4308 | 8.5185 | 8.9747 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.6837 | 9.1900 | 9.3683 | 8.6061 | 8.9872 |
| Monday 29 November 2021 (29/11/2021) | 8.4224 | 8.6839 | 8.7558 | 8.3508 | 8.5533 |
| Friday 26 November 2021 (26/11/2021) | 8.1816 | 8.4826 | 8.5685 | 8.1564 | 8.3625 |
| Thursday 25 November 2021 (25/11/2021) | 8.1736 | 8.1650 | 8.3610 | 8.1627 | 8.2619 |
| Wednesday 24 November 2021 (24/11/2021) | 8.8913 | 8.1691 | 9.0547 | 8.0384 | 8.5466 |
| Tuesday 23 November 2021 (23/11/2021) | 7.8977 | 8.8858 | 9.2512 | 7.8707 | 8.5610 |
| Monday 22 November 2021 (22/11/2021) | 7.7691 | 7.8952 | 7.9741 | 7.7180 | 7.8461 |
| Friday 19 November 2021 (19/11/2021) | 7.7726 | 7.8593 | 7.9205 | 7.6343 | 7.7774 |
| Thursday 18 November 2021 (18/11/2021) | 7.5030 | 7.7744 | 7.8814 | 7.3687 | 7.6251 |
| Wednesday 17 November 2021 (17/11/2021) | 7.2263 | 7.5326 | 7.5339 | 7.2469 | 7.3904 |
| Tuesday 16 November 2021 (16/11/2021) | 7.0816 | 7.2272 | 7.2674 | 7.0922 | 7.1798 |
| Monday 15 November 2021 (15/11/2021) | 7.0650 | 7.0804 | 7.1000 | 7.0483 | 7.0742 |
| Friday 12 November 2021 (12/11/2021) | 6.9641 | 7.0244 | 7.0418 | 6.9501 | 6.9960 |
| Thursday 11 November 2021 (11/11/2021) | 6.9517 | 6.9663 | 6.9906 | 6.9546 | 6.9726 |
| Wednesday 10 November 2021 (10/11/2021) | 6.9292 | 6.9534 | 6.9790 | 6.9360 | 6.9575 |
| Tuesday 9 November 2021 (09/11/2021) | 6.9421 | 6.9288 | 6.9518 | 6.9457 | 6.9488 |
| Monday 8 November 2021 (08/11/2021) | 6.8906 | 6.9372 | 6.9495 | 6.8954 | 6.9225 |
| Friday 5 November 2021 (05/11/2021) | 6.8907 | 6.8922 | 6.9030 | 6.8714 | 6.8872 |
| Thursday 4 November 2021 (04/11/2021) | 6.9161 | 6.8917 | 6.9489 | 6.8825 | 6.9157 |
| Wednesday 3 November 2021 (03/11/2021) | 6.8412 | 6.9170 | 6.9278 | 6.8532 | 6.8905 |
| Tuesday 2 November 2021 (02/11/2021) | 6.8490 | 6.8409 | 6.8273 | 6.8017 | 6.8145 |
| Monday 1 November 2021 (01/11/2021) | 6.8816 | 6.8489 | 6.8761 | 6.8409 | 6.8585 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.8530 | 6.8743 | 6.8873 | 6.8711 | 6.8792 |
| Thursday 28 October 2021 (28/10/2021) | 6.8014 | 6.8533 | 6.9020 | 6.7732 | 6.8376 |
| Wednesday 27 October 2021 (27/10/2021) | 6.8328 | 6.7948 | 6.8396 | 6.7591 | 6.7994 |
| Tuesday 26 October 2021 (26/10/2021) | 6.8676 | 6.8356 | 6.8718 | 6.7637 | 6.8178 |
| Monday 25 October 2021 (25/10/2021) | 6.9336 | 6.8685 | 7.0120 | 6.8438 | 6.9279 |
| Friday 22 October 2021 (22/10/2021) | 6.8136 | 6.8716 | 6.8981 | 6.8155 | 6.8568 |
| Thursday 21 October 2021 (21/10/2021) | 6.6399 | 6.8215 | 6.8232 | 6.6491 | 6.7362 |
| Wednesday 20 October 2021 (20/10/2021) | 6.6586 | 6.6336 | 6.6839 | 6.6235 | 6.6537 |
| Tuesday 19 October 2021 (19/10/2021) | 6.6234 | 6.6575 | 6.6527 | 6.6334 | 6.6431 |
| Monday 18 October 2021 (18/10/2021) | 6.5457 | 6.6239 | 6.5907 | 6.5086 | 6.5497 |
| Friday 15 October 2021 (15/10/2021) | 6.4655 | 6.5493 | 6.5384 | 6.4740 | 6.5062 |
| Thursday 14 October 2021 (14/10/2021) | 6.3766 | 6.4646 | 6.4246 | 6.4234 | 6.4240 |
| Wednesday 13 October 2021 (13/10/2021) | 6.2584 | 6.3755 | 6.3807 | 6.2663 | 6.3235 |
| Tuesday 12 October 2021 (12/10/2021) | 6.2446 | 6.2579 | 6.2723 | 6.2544 | 6.2634 |
| Monday 11 October 2021 (11/10/2021) | 6.2004 | 6.2462 | 6.2257 | 6.2229 | 6.2243 |
| Friday 8 October 2021 (08/10/2021) | 6.1535 | 6.2049 | 6.2075 | 6.1601 | 6.1838 |
| Thursday 7 October 2021 (07/10/2021) | 6.1338 | 6.1548 | 6.1653 | 6.1431 | 6.1542 |
| Wednesday 6 October 2021 (06/10/2021) | 6.1637 | 6.1326 | 6.1617 | 6.1573 | 6.1595 |
| Tuesday 5 October 2021 (05/10/2021) | 6.1628 | 6.1651 | 6.1795 | 6.1565 | 6.1680 |
| Monday 4 October 2021 (04/10/2021) | 6.1425 | 6.1622 | 6.1750 | 6.1431 | 6.1591 |
| Friday 1 October 2021 (01/10/2021) | 6.1259 | 6.1400 | 6.1433 | 6.1157 | 6.1295 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.1266 | 6.1269 | 6.1287 | 6.1109 | 6.1198 |
| Wednesday 29 September 2021 (29/09/2021) | 6.1710 | 6.1281 | 6.1509 | 6.1268 | 6.1389 |
| Tuesday 28 September 2021 (28/09/2021) | 6.1792 | 6.1705 | 6.1856 | 6.1705 | 6.1781 |
| Monday 27 September 2021 (27/09/2021) | 6.2200 | 6.1788 | 6.2138 | 6.1978 | 6.2058 |
| Friday 24 September 2021 (24/09/2021) | 6.1868 | 6.2326 | 6.2269 | 6.1951 | 6.2110 |
| Thursday 23 September 2021 (23/09/2021) | 6.0519 | 6.1868 | 6.1900 | 6.0842 | 6.1371 |
| Wednesday 22 September 2021 (22/09/2021) | 6.0332 | 6.0514 | 6.0573 | 6.0534 | 6.0554 |
| Tuesday 21 September 2021 (21/09/2021) | 6.0815 | 6.0340 | 6.0773 | 6.0648 | 6.0711 |
| Monday 20 September 2021 (20/09/2021) | 6.0777 | 6.0804 | 6.1209 | 6.0902 | 6.1056 |
| Friday 17 September 2021 (17/09/2021) | 6.0303 | 6.0787 | 6.0824 | 6.0311 | 6.0568 |
| Thursday 16 September 2021 (16/09/2021) | 6.0076 | 6.0308 | 6.0413 | 6.0053 | 6.0233 |
| Wednesday 15 September 2021 (15/09/2021) | 5.9824 | 6.0104 | 5.9985 | 5.9916 | 5.9951 |
| Tuesday 14 September 2021 (14/09/2021) | 5.9946 | 5.9816 | 6.0166 | 5.9566 | 5.9866 |
| Monday 13 September 2021 (13/09/2021) | 6.0219 | 5.9948 | 6.0209 | 6.0090 | 6.0150 |
| Friday 10 September 2021 (10/09/2021) | 5.9983 | 6.0143 | 6.0104 | 6.0098 | 6.0101 |
| Thursday 9 September 2021 (09/09/2021) | 6.0109 | 5.9976 | 6.0246 | 6.0037 | 6.0142 |
| Wednesday 8 September 2021 (08/09/2021) | 5.9255 | 6.0110 | 6.0157 | 5.9323 | 5.9740 |
| Tuesday 7 September 2021 (07/09/2021) | 5.9067 | 5.9241 | 5.9226 | 5.9105 | 5.9166 |
| Monday 6 September 2021 (06/09/2021) | 5.9462 | 5.9071 | 5.9421 | 5.9075 | 5.9248 |
| Friday 3 September 2021 (03/09/2021) | 5.8860 | 5.9442 | 5.9340 | 5.9138 | 5.9239 |
| Thursday 2 September 2021 (02/09/2021) | 5.8533 | 5.8855 | 5.8829 | 5.8676 | 5.8753 |
| Wednesday 1 September 2021 (01/09/2021) | 5.8590 | 5.8538 | 5.8643 | 5.8484 | 5.8564 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.8561 | 5.8563 | 5.8828 | 5.8547 | 5.8688 |
| Monday 30 August 2021 (30/08/2021) | 5.8563 | 5.8559 | 5.8666 | 5.8404 | 5.8535 |
| Friday 27 August 2021 (27/08/2021) | 5.8172 | 5.8511 | 5.8460 | 5.8406 | 5.8433 |
| Thursday 26 August 2021 (26/08/2021) | 5.8380 | 5.8177 | 5.8412 | 5.8263 | 5.8338 |
| Wednesday 25 August 2021 (25/08/2021) | 5.8354 | 5.8386 | 5.8403 | 5.8270 | 5.8337 |
| Tuesday 24 August 2021 (24/08/2021) | 5.8077 | 5.8358 | 5.8400 | 5.8150 | 5.8275 |
| Monday 23 August 2021 (23/08/2021) | 5.7989 | 5.8099 | 5.8064 | 5.8020 | 5.8042 |
| Friday 20 August 2021 (20/08/2021) | 5.8128 | 5.8028 | 5.8261 | 5.7999 | 5.8130 |
| Thursday 19 August 2021 (19/08/2021) | 5.8114 | 5.8130 | 5.8300 | 5.8137 | 5.8219 |
| Wednesday 18 August 2021 (18/08/2021) | 5.8384 | 5.8114 | 5.8441 | 5.8437 | 5.8439 |
| Tuesday 17 August 2021 (17/08/2021) | 5.9474 | 5.8381 | 5.8756 | 5.8720 | 5.8738 |
| Monday 16 August 2021 (16/08/2021) | 5.9901 | 5.9422 | 5.9788 | 5.9397 | 5.9593 |
| Friday 13 August 2021 (13/08/2021) | 5.9971 | 5.9863 | 6.0041 | 5.9824 | 5.9933 |
| Thursday 12 August 2021 (12/08/2021) | 6.0732 | 5.9970 | 6.0624 | 5.9766 | 6.0195 |
| Wednesday 11 August 2021 (11/08/2021) | 6.0280 | 6.0754 | 6.0864 | 6.0303 | 6.0584 |
| Tuesday 10 August 2021 (10/08/2021) | 6.0468 | 6.0285 | 6.0429 | 6.0078 | 6.0254 |
| Monday 9 August 2021 (09/08/2021) | 6.0296 | 6.0479 | 6.0670 | 6.0401 | 6.0536 |
| Friday 6 August 2021 (06/08/2021) | 6.0099 | 6.0380 | 6.0535 | 6.0134 | 6.0335 |
| Thursday 5 August 2021 (05/08/2021) | 5.9679 | 6.0078 | 6.0307 | 5.9751 | 6.0029 |
| Wednesday 4 August 2021 (04/08/2021) | 5.9168 | 5.9673 | 5.9935 | 5.9341 | 5.9638 |
| Tuesday 3 August 2021 (03/08/2021) | 5.8319 | 5.9171 | 5.8988 | 5.8489 | 5.8739 |
| Monday 2 August 2021 (02/08/2021) | 5.8852 | 5.8329 | 5.9019 | 5.8232 | 5.8626 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.9270 | 5.8869 | 5.9248 | 5.8743 | 5.8996 |
| Thursday 29 July 2021 (29/07/2021) | 5.9584 | 5.9264 | 5.9568 | 5.9261 | 5.9415 |
| Wednesday 28 July 2021 (28/07/2021) | 5.9579 | 5.9540 | 5.9516 | 5.9370 | 5.9443 |
| Tuesday 27 July 2021 (27/07/2021) | 5.9889 | 5.9571 | 5.9771 | 5.9645 | 5.9708 |
| Monday 26 July 2021 (26/07/2021) | 5.9695 | 5.9878 | 5.9923 | 5.9649 | 5.9786 |
| Friday 23 July 2021 (23/07/2021) | 5.9766 | 5.9711 | 5.9783 | 5.9562 | 5.9673 |
| Thursday 22 July 2021 (22/07/2021) | 5.9539 | 5.9766 | 5.9662 | 5.9502 | 5.9582 |
| Wednesday 21 July 2021 (21/07/2021) | 5.9330 | 5.9538 | 5.9622 | 5.9347 | 5.9485 |
| Tuesday 20 July 2021 (20/07/2021) | 5.9431 | 5.9340 | 5.9330 | 5.8946 | 5.9138 |
| Monday 19 July 2021 (19/07/2021) | 5.9682 | 5.9463 | 5.9663 | 5.9470 | 5.9567 |
| Friday 16 July 2021 (16/07/2021) | 6.0021 | 5.9818 | 6.0138 | 5.9634 | 5.9886 |
| Thursday 15 July 2021 (15/07/2021) | 6.0426 | 6.0025 | 6.0061 | 6.0056 | 6.0059 |
| Wednesday 14 July 2021 (14/07/2021) | 5.9820 | 6.0423 | 6.0403 | 6.0160 | 6.0282 |
| Tuesday 13 July 2021 (13/07/2021) | 6.0320 | 5.9844 | 6.0183 | 5.9854 | 6.0019 |
| Monday 12 July 2021 (12/07/2021) | 6.0632 | 6.0312 | 6.0452 | 6.0189 | 6.0321 |
| Friday 9 July 2021 (09/07/2021) | 6.0337 | 6.0560 | 6.0527 | 6.0354 | 6.0441 |
| Thursday 8 July 2021 (08/07/2021) | 6.0875 | 6.0321 | 6.0695 | 6.0577 | 6.0636 |
| Wednesday 7 July 2021 (07/07/2021) | 6.0942 | 6.0874 | 6.1045 | 6.0948 | 6.0997 |
| Tuesday 6 July 2021 (06/07/2021) | 6.1046 | 6.0948 | 6.1281 | 6.0943 | 6.1112 |
| Monday 5 July 2021 (05/07/2021) | 6.1029 | 6.1075 | 6.1111 | 6.1046 | 6.1079 |
| Friday 2 July 2021 (02/07/2021) | 6.0334 | 6.0988 | 6.0784 | 6.0535 | 6.0660 |
| Thursday 1 July 2021 (01/07/2021) | 6.0858 | 6.0361 | 6.0868 | 6.0374 | 6.0621 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.0995 | 6.0845 | 6.1066 | 6.0635 | 6.0851 |
| Tuesday 29 June 2021 (29/06/2021) | 6.1200 | 6.0993 | 6.1170 | 6.1164 | 6.1167 |
| Monday 28 June 2021 (28/06/2021) | 6.1794 | 6.1195 | 6.1723 | 6.1345 | 6.1534 |
| Friday 25 June 2021 (25/06/2021) | 6.1490 | 6.1853 | 6.1953 | 6.1484 | 6.1719 |
| Thursday 24 June 2021 (24/06/2021) | 6.0801 | 6.1437 | 6.1283 | 6.1081 | 6.1182 |
| Wednesday 23 June 2021 (23/06/2021) | 6.0617 | 6.0793 | 6.0882 | 6.0639 | 6.0761 |
| Tuesday 22 June 2021 (22/06/2021) | 6.1289 | 6.0629 | 6.1318 | 6.0661 | 6.0990 |
| Monday 21 June 2021 (21/06/2021) | 6.0819 | 6.1302 | 6.1373 | 6.0714 | 6.1044 |
| Friday 18 June 2021 (18/06/2021) | 6.1141 | 6.0514 | 6.0927 | 6.0522 | 6.0725 |
| Thursday 17 June 2021 (17/06/2021) | 6.0877 | 6.1128 | 6.1072 | 6.0930 | 6.1001 |
| Wednesday 16 June 2021 (16/06/2021) | 6.0872 | 6.0900 | 6.0909 | 6.0599 | 6.0754 |
| Tuesday 15 June 2021 (15/06/2021) | 6.0403 | 6.0884 | 6.1033 | 6.0548 | 6.0791 |
| Monday 14 June 2021 (14/06/2021) | 5.9832 | 6.0408 | 6.0446 | 5.9453 | 5.9950 |
| Friday 11 June 2021 (11/06/2021) | 6.0515 | 5.9788 | 6.0350 | 5.9682 | 6.0016 |
| Thursday 10 June 2021 (10/06/2021) | 6.1543 | 6.0565 | 6.1583 | 6.0792 | 6.1188 |
| Wednesday 9 June 2021 (09/06/2021) | 6.1896 | 6.1530 | 6.1991 | 6.1651 | 6.1821 |
| Tuesday 8 June 2021 (08/06/2021) | 6.2102 | 6.1853 | 6.2102 | 6.1903 | 6.2003 |
| Monday 7 June 2021 (07/06/2021) | 6.2515 | 6.2121 | 6.2552 | 6.2090 | 6.2321 |
| Friday 4 June 2021 (04/06/2021) | 6.2148 | 6.2404 | 6.2396 | 6.2315 | 6.2356 |
| Thursday 3 June 2021 (03/06/2021) | 6.2069 | 6.2201 | 6.2291 | 6.2047 | 6.2169 |
| Wednesday 2 June 2021 (02/06/2021) | 6.2466 | 6.2067 | 6.2489 | 6.2260 | 6.2375 |
| Tuesday 1 June 2021 (01/06/2021) | 6.1739 | 6.2531 | 6.3405 | 6.1779 | 6.2592 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.2045 | 6.1739 | 6.2127 | 6.1563 | 6.1845 |
| Friday 28 May 2021 (28/05/2021) | 6.1809 | 6.2034 | 6.2190 | 6.1747 | 6.1969 |
| Thursday 27 May 2021 (27/05/2021) | 6.1516 | 6.1820 | 6.2181 | 6.1586 | 6.1884 |
| Wednesday 26 May 2021 (26/05/2021) | 6.1029 | 6.1521 | 6.1582 | 6.1156 | 6.1369 |
| Tuesday 25 May 2021 (25/05/2021) | 6.0447 | 6.1069 | 6.1094 | 6.0782 | 6.0938 |
| Monday 24 May 2021 (24/05/2021) | 6.0358 | 6.0439 | 6.0462 | 6.0389 | 6.0426 |
| Friday 21 May 2021 (21/05/2021) | 6.0238 | 6.0338 | 6.0299 | 6.0272 | 6.0286 |
| Thursday 20 May 2021 (20/05/2021) | 6.0178 | 6.0244 | 6.0361 | 6.0096 | 6.0229 |
| Wednesday 19 May 2021 (19/05/2021) | 6.0479 | 6.0177 | 6.0540 | 6.0421 | 6.0481 |
| Tuesday 18 May 2021 (18/05/2021) | 5.9931 | 6.0478 | 6.0534 | 6.0117 | 6.0326 |
| Monday 17 May 2021 (17/05/2021) | 6.1170 | 5.9935 | 6.0703 | 6.0298 | 6.0501 |
| Friday 14 May 2021 (14/05/2021) | 6.1049 | 6.1382 | 6.1086 | 6.0998 | 6.1042 |
| Thursday 13 May 2021 (13/05/2021) | 6.0426 | 6.1047 | 6.0818 | 6.0712 | 6.0765 |
| Wednesday 12 May 2021 (12/05/2021) | 6.0241 | 6.0421 | 6.0514 | 6.0177 | 6.0346 |
| Tuesday 11 May 2021 (11/05/2021) | 6.0044 | 6.0242 | 6.0559 | 6.0116 | 6.0338 |
| Monday 10 May 2021 (10/05/2021) | 6.0046 | 6.0067 | 6.0227 | 5.9970 | 6.0099 |
| Friday 7 May 2021 (07/05/2021) | 5.9867 | 6.0008 | 5.9869 | 5.9823 | 5.9846 |
| Thursday 6 May 2021 (06/05/2021) | 6.0024 | 5.9839 | 6.0041 | 5.9790 | 5.9916 |
| Tuesday 4 May 2021 (04/05/2021) | 5.9360 | 5.9533 | 5.9496 | 5.9250 | 5.9373 |
| Monday 3 May 2021 (03/05/2021) | 5.9353 | 5.9390 | 5.9628 | 5.9383 | 5.9506 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.9319 | 5.9396 | 5.9676 | 5.9435 | 5.9556 |
| Thursday 29 April 2021 (29/04/2021) | 5.9559 | 5.9303 | 5.9611 | 5.9305 | 5.9458 |
| Wednesday 28 April 2021 (28/04/2021) | 5.9124 | 5.9504 | 5.9289 | 5.9012 | 5.9151 |
| Tuesday 27 April 2021 (27/04/2021) | 5.9873 | 5.9116 | 5.9718 | 5.9201 | 5.9460 |
| Monday 26 April 2021 (26/04/2021) | 6.0465 | 5.9859 | 6.1072 | 5.9910 | 6.0491 |
| Friday 23 April 2021 (23/04/2021) | 5.9442 | 6.0324 | 6.0380 | 5.9630 | 6.0005 |
| Thursday 22 April 2021 (22/04/2021) | 5.8978 | 5.9431 | 6.0127 | 5.9098 | 5.9613 |
| Wednesday 21 April 2021 (21/04/2021) | 5.8065 | 5.9011 | 5.8846 | 5.8440 | 5.8643 |
| Tuesday 20 April 2021 (20/04/2021) | 5.8108 | 5.8066 | 5.8448 | 5.8158 | 5.8303 |
| Monday 19 April 2021 (19/04/2021) | 5.7584 | 5.8116 | 5.8140 | 5.7608 | 5.7874 |
| Friday 16 April 2021 (16/04/2021) | 5.7569 | 5.7632 | 5.7632 | 5.7537 | 5.7585 |
| Thursday 15 April 2021 (15/04/2021) | 5.7657 | 5.7569 | 5.8195 | 5.7387 | 5.7791 |
| Wednesday 14 April 2021 (14/04/2021) | 5.7239 | 5.7652 | 5.7419 | 5.7414 | 5.7417 |
| Tuesday 13 April 2021 (13/04/2021) | 5.7257 | 5.7237 | 5.7338 | 5.7209 | 5.7274 |
| Monday 12 April 2021 (12/04/2021) | 5.7420 | 5.7291 | 5.7716 | 5.7360 | 5.7538 |
| Friday 9 April 2021 (09/04/2021) | 5.7405 | 5.7349 | 5.7588 | 5.7257 | 5.7423 |
| Thursday 8 April 2021 (08/04/2021) | 5.7122 | 5.7406 | 5.7426 | 5.7300 | 5.7363 |
| Wednesday 7 April 2021 (07/04/2021) | 5.7439 | 5.7108 | 5.7660 | 5.6768 | 5.7214 |
| Tuesday 6 April 2021 (06/04/2021) | 5.7311 | 5.7447 | 5.7332 | 5.7318 | 5.7325 |
| Monday 5 April 2021 (05/04/2021) | 5.7403 | 5.7315 | 5.7848 | 5.7182 | 5.7515 |
| Friday 2 April 2021 (02/04/2021) | 5.6942 | 5.7275 | 5.7428 | 5.6416 | 5.6922 |
| Thursday 1 April 2021 (01/04/2021) | 5.7902 | 5.6949 | 5.7860 | 5.6867 | 5.7364 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.8148 | 5.7688 | 5.8733 | 5.7628 | 5.8181 |
| Tuesday 30 March 2021 (30/03/2021) | 5.7784 | 5.8059 | 5.9029 | 5.7872 | 5.8451 |
| Monday 29 March 2021 (29/03/2021) | 5.6724 | 5.7778 | 5.7509 | 5.6155 | 5.6832 |
| Friday 26 March 2021 (26/03/2021) | 5.5232 | 5.6807 | 5.6848 | 5.5468 | 5.6158 |
| Thursday 25 March 2021 (25/03/2021) | 5.5184 | 5.5193 | 5.5583 | 5.4928 | 5.5256 |
| Wednesday 24 March 2021 (24/03/2021) | 5.5389 | 5.5078 | 5.5844 | 5.4639 | 5.5242 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5731 | 5.5375 | 5.5754 | 5.4703 | 5.5229 |
| Monday 22 March 2021 (22/03/2021) | 5.7857 | 5.5731 | 5.8058 | 5.5290 | 5.6674 |
| Friday 19 March 2021 (19/03/2021) | 5.2465 | 5.1657 | 5.2672 | 5.1638 | 5.2155 |
| Thursday 18 March 2021 (18/03/2021) | 5.4297 | 5.2471 | 5.4205 | 5.2773 | 5.3489 |
| Wednesday 17 March 2021 (17/03/2021) | 5.3820 | 5.4309 | 5.4647 | 5.4038 | 5.4343 |
| Tuesday 16 March 2021 (16/03/2021) | 5.4242 | 5.3821 | 5.4130 | 5.3778 | 5.3954 |
| Monday 15 March 2021 (15/03/2021) | 5.4329 | 5.4244 | 5.4608 | 5.4176 | 5.4392 |
| Friday 12 March 2021 (12/03/2021) | 5.3928 | 5.4168 | 5.4577 | 5.3950 | 5.4264 |
| Thursday 11 March 2021 (11/03/2021) | 5.3870 | 5.3937 | 5.4230 | 5.3800 | 5.4015 |
| Wednesday 10 March 2021 (10/03/2021) | 5.4586 | 5.3870 | 5.4593 | 5.3886 | 5.4240 |
| Tuesday 9 March 2021 (09/03/2021) | 5.5342 | 5.4592 | 5.5312 | 5.4475 | 5.4894 |
| Monday 8 March 2021 (08/03/2021) | 5.3908 | 5.5332 | 5.5248 | 5.3873 | 5.4561 |
| Friday 5 March 2021 (05/03/2021) | 5.3912 | 5.3977 | 5.4003 | 5.3364 | 5.3684 |
| Thursday 4 March 2021 (04/03/2021) | 5.3881 | 5.3897 | 5.4338 | 5.3939 | 5.4139 |
| Wednesday 3 March 2021 (03/03/2021) | 5.3554 | 5.3896 | 5.4334 | 5.3332 | 5.3833 |
| Tuesday 2 March 2021 (02/03/2021) | 5.2882 | 5.3559 | 5.3663 | 5.2872 | 5.3268 |
| Monday 1 March 2021 (01/03/2021) | 5.3936 | 5.2888 | 5.3636 | 5.2602 | 5.3119 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.3937 | 5.3522 | 5.4082 | 5.3782 | 5.3932 |
| Thursday 25 February 2021 (25/02/2021) | 5.3274 | 5.3928 | 5.4741 | 5.3358 | 5.4050 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2110 | 5.3337 | 5.2949 | 5.2787 | 5.2868 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1376 | 5.2111 | 5.2111 | 5.1372 | 5.1742 |
| Monday 22 February 2021 (22/02/2021) | 5.1013 | 5.1394 | 5.1710 | 5.0899 | 5.1305 |
| Friday 19 February 2021 (19/02/2021) | 5.0322 | 5.0792 | 5.0718 | 5.0521 | 5.0620 |
| Thursday 18 February 2021 (18/02/2021) | 5.0087 | 5.0272 | 5.0356 | 5.0008 | 5.0182 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0178 | 5.0097 | 5.0642 | 4.9989 | 5.0316 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0343 | 5.0193 | 5.0431 | 5.0127 | 5.0279 |
| Monday 15 February 2021 (15/02/2021) | 5.0759 | 5.0336 | 5.0703 | 5.0355 | 5.0529 |
| Friday 12 February 2021 (12/02/2021) | 5.0803 | 5.0792 | 5.0665 | 5.0619 | 5.0642 |
| Thursday 11 February 2021 (11/02/2021) | 5.0898 | 5.0801 | 5.0997 | 5.0804 | 5.0901 |
| Wednesday 10 February 2021 (10/02/2021) | 5.1157 | 5.0894 | 5.1013 | 5.0912 | 5.0963 |
| Tuesday 9 February 2021 (09/02/2021) | 5.1156 | 5.1162 | 5.1430 | 5.1211 | 5.1321 |
| Monday 8 February 2021 (08/02/2021) | 5.0883 | 5.1152 | 5.1170 | 5.0773 | 5.0972 |
| Friday 5 February 2021 (05/02/2021) | 5.1079 | 5.0794 | 5.1004 | 5.0670 | 5.0837 |
| Thursday 4 February 2021 (04/02/2021) | 5.1632 | 5.1089 | 5.1243 | 5.1115 | 5.1179 |
| Wednesday 3 February 2021 (03/02/2021) | 5.1748 | 5.1653 | 5.1804 | 5.1511 | 5.1658 |
| Tuesday 2 February 2021 (02/02/2021) | 5.1470 | 5.1763 | 5.1499 | 5.1223 | 5.1361 |
| Monday 1 February 2021 (01/02/2021) | 5.2154 | 5.1531 | 5.2371 | 5.1324 | 5.1848 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.2693 | 5.2514 | 5.2816 | 5.2534 | 5.2675 |
| Thursday 28 January 2021 (28/01/2021) | 5.2803 | 5.2700 | 5.2933 | 5.2566 | 5.2750 |
| Wednesday 27 January 2021 (27/01/2021) | 5.3159 | 5.2785 | 5.3090 | 5.2995 | 5.3043 |
| Tuesday 26 January 2021 (26/01/2021) | 5.3330 | 5.3162 | 5.3348 | 5.3081 | 5.3215 |
| Monday 25 January 2021 (25/01/2021) | 5.3283 | 5.3331 | 5.3359 | 5.3223 | 5.3291 |
| Friday 22 January 2021 (22/01/2021) | 5.3151 | 5.3132 | 5.3303 | 5.3060 | 5.3182 |
| Thursday 21 January 2021 (21/01/2021) | 5.3248 | 5.3155 | 5.3372 | 5.3131 | 5.3252 |
| Wednesday 20 January 2021 (20/01/2021) | 5.3224 | 5.3279 | 5.3119 | 5.3030 | 5.3075 |
| Tuesday 19 January 2021 (19/01/2021) | 5.3205 | 5.3219 | 5.3212 | 5.2974 | 5.3093 |
| Monday 18 January 2021 (18/01/2021) | 5.3045 | 5.3196 | 5.3485 | 5.3074 | 5.3280 |
| Friday 15 January 2021 (15/01/2021) | 5.3164 | 5.3067 | 5.3540 | 5.3118 | 5.3329 |
| Thursday 14 January 2021 (14/01/2021) | 5.3174 | 5.3169 | 5.3524 | 5.3027 | 5.3276 |
| Wednesday 13 January 2021 (13/01/2021) | 5.3833 | 5.3169 | 5.3639 | 5.3288 | 5.3464 |
| Tuesday 12 January 2021 (12/01/2021) | 5.3623 | 5.3843 | 5.3795 | 5.3436 | 5.3616 |
| Monday 11 January 2021 (11/01/2021) | 5.2991 | 5.3612 | 5.3709 | 5.3052 | 5.3381 |
| Friday 8 January 2021 (08/01/2021) | 5.3224 | 5.3195 | 5.3502 | 5.3143 | 5.3323 |
| Thursday 7 January 2021 (07/01/2021) | 5.3341 | 5.3234 | 5.3384 | 5.2836 | 5.3110 |
| Wednesday 6 January 2021 (06/01/2021) | 5.3559 | 5.3324 | 5.3623 | 5.2861 | 5.3242 |
| Tuesday 5 January 2021 (05/01/2021) | 5.3275 | 5.3586 | 5.3371 | 5.3344 | 5.3358 |
| Monday 4 January 2021 (04/01/2021) | 5.3526 | 5.3276 | 5.3459 | 5.3094 | 5.3277 |
| Friday 1 January 2021 (01/01/2021) | 5.3403 | 5.3425 | 5.3538 | 5.3232 | 5.3385 |