New Zealand Dollar-Turkish Lira History: 2020
Go
Set AlertDaily NZD/TRY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.7985, reached on 06/11/2020
The lowest level of 2020 was 3.6659 reached 19/03/2020
The average level of 2020 was 4.5775
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/TRY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.3183 | 5.3400 | 5.3705 | 5.3130 | 5.3418 |
| Wednesday 30 December 2020 (30/12/2020) | 5.2838 | 5.3211 | 5.3174 | 5.2488 | 5.2831 |
| Tuesday 29 December 2020 (29/12/2020) | 5.2841 | 5.2844 | 5.3116 | 5.2605 | 5.2861 |
| Monday 28 December 2020 (28/12/2020) | 5.3954 | 5.2853 | 5.3961 | 5.2597 | 5.3279 |
| Friday 25 December 2020 (25/12/2020) | 5.3701 | 5.4866 | 5.4519 | 5.3810 | 5.4165 |
| Thursday 24 December 2020 (24/12/2020) | 5.4191 | 5.3719 | 5.4298 | 5.3841 | 5.4070 |
| Wednesday 23 December 2020 (23/12/2020) | 5.4000 | 5.4152 | 5.4235 | 5.3974 | 5.4105 |
| Tuesday 22 December 2020 (22/12/2020) | 5.4258 | 5.4037 | 5.4070 | 5.3723 | 5.3897 |
| Monday 21 December 2020 (21/12/2020) | 5.4403 | 5.4257 | 5.4287 | 5.3757 | 5.4022 |
| Friday 18 December 2020 (18/12/2020) | 5.5026 | 5.4481 | 5.5259 | 5.4357 | 5.4808 |
| Thursday 17 December 2020 (17/12/2020) | 5.5414 | 5.5009 | 5.5506 | 5.5134 | 5.5320 |
| Wednesday 16 December 2020 (16/12/2020) | 5.5484 | 5.5459 | 5.5445 | 5.5298 | 5.5372 |
| Tuesday 15 December 2020 (15/12/2020) | 5.5579 | 5.5479 | 5.5582 | 5.5354 | 5.5468 |
| Monday 14 December 2020 (14/12/2020) | 5.5766 | 5.5591 | 5.6210 | 5.5591 | 5.5901 |
| Friday 11 December 2020 (11/12/2020) | 5.5896 | 5.5669 | 5.6466 | 5.5699 | 5.6083 |
| Thursday 10 December 2020 (10/12/2020) | 5.4878 | 5.5912 | 5.5654 | 5.5222 | 5.5438 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4993 | 5.4852 | 5.5245 | 5.5082 | 5.5164 |
| Tuesday 8 December 2020 (08/12/2020) | 5.4884 | 5.4987 | 5.5191 | 5.5029 | 5.5110 |
| Monday 7 December 2020 (07/12/2020) | 5.4944 | 5.4887 | 5.5154 | 5.5007 | 5.5081 |
| Friday 4 December 2020 (04/12/2020) | 5.5010 | 5.4928 | 5.4999 | 5.4889 | 5.4944 |
| Thursday 3 December 2020 (03/12/2020) | 5.5512 | 5.5019 | 5.5609 | 5.5185 | 5.5397 |
| Wednesday 2 December 2020 (02/12/2020) | 5.5283 | 5.5520 | 5.5336 | 5.5105 | 5.5221 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4949 | 5.5298 | 5.5715 | 5.5115 | 5.5415 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.5013 | 5.4934 | 5.5100 | 5.4579 | 5.4840 |
| Friday 27 November 2020 (27/11/2020) | 5.5095 | 5.4850 | 5.5304 | 5.4843 | 5.5074 |
| Thursday 26 November 2020 (26/11/2020) | 5.5439 | 5.5100 | 5.5776 | 5.5077 | 5.5427 |
| Wednesday 25 November 2020 (25/11/2020) | 5.5789 | 5.5443 | 5.5721 | 5.5406 | 5.5564 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4602 | 5.5811 | 5.5820 | 5.4724 | 5.5272 |
| Monday 23 November 2020 (23/11/2020) | 5.2885 | 5.4573 | 5.5186 | 5.2966 | 5.4076 |
| Friday 20 November 2020 (20/11/2020) | 5.1935 | 5.2707 | 5.3253 | 5.2170 | 5.2712 |
| Thursday 19 November 2020 (19/11/2020) | 5.3358 | 5.2004 | 5.3193 | 5.1961 | 5.2577 |
| Wednesday 18 November 2020 (18/11/2020) | 5.2875 | 5.3383 | 5.3630 | 5.3156 | 5.3393 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3120 | 5.2874 | 5.3503 | 5.3075 | 5.3289 |
| Monday 16 November 2020 (16/11/2020) | 5.2356 | 5.3122 | 5.3170 | 5.2602 | 5.2886 |
| Friday 13 November 2020 (13/11/2020) | 5.2421 | 5.2303 | 5.2743 | 5.2072 | 5.2408 |
| Thursday 12 November 2020 (12/11/2020) | 5.3731 | 5.2414 | 5.4125 | 5.2291 | 5.3208 |
| Wednesday 11 November 2020 (11/11/2020) | 5.5643 | 5.3722 | 5.5889 | 5.3592 | 5.4741 |
| Tuesday 10 November 2020 (10/11/2020) | 5.5113 | 5.5642 | 5.6649 | 5.5142 | 5.5896 |
| Monday 9 November 2020 (09/11/2020) | 5.7339 | 5.5114 | 5.7366 | 5.4729 | 5.6048 |
| Friday 6 November 2020 (06/11/2020) | 5.6937 | 5.7605 | 5.7985 | 5.7089 | 5.7537 |
| Thursday 5 November 2020 (05/11/2020) | 5.6503 | 5.6952 | 5.6951 | 5.6352 | 5.6652 |
| Wednesday 4 November 2020 (04/11/2020) | 5.6557 | 5.6531 | 5.6642 | 5.6269 | 5.6456 |
| Tuesday 3 November 2020 (03/11/2020) | 5.5947 | 5.6570 | 5.6898 | 5.5820 | 5.6359 |
| Monday 2 November 2020 (02/11/2020) | 5.5193 | 5.5967 | 5.5721 | 5.5170 | 5.5446 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.5003 | 5.4902 | 5.5404 | 5.4819 | 5.5112 |
| Thursday 29 October 2020 (29/10/2020) | 5.4972 | 5.5013 | 5.5264 | 5.4775 | 5.5020 |
| Wednesday 28 October 2020 (28/10/2020) | 5.4879 | 5.4960 | 5.5125 | 5.4861 | 5.4993 |
| Tuesday 27 October 2020 (27/10/2020) | 5.4016 | 5.4908 | 5.4855 | 5.4264 | 5.4560 |
| Monday 26 October 2020 (26/10/2020) | 5.3288 | 5.4021 | 5.3985 | 5.3326 | 5.3656 |
| Friday 23 October 2020 (23/10/2020) | 5.2987 | 5.3282 | 5.3309 | 5.3143 | 5.3226 |
| Thursday 22 October 2020 (22/10/2020) | 5.1878 | 5.2995 | 5.2804 | 5.2052 | 5.2428 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1716 | 5.1853 | 5.2110 | 5.1797 | 5.1954 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1897 | 5.1728 | 5.1835 | 5.1770 | 5.1803 |
| Monday 19 October 2020 (19/10/2020) | 5.2371 | 5.1902 | 5.2373 | 5.2133 | 5.2253 |
| Friday 16 October 2020 (16/10/2020) | 5.2328 | 5.2425 | 5.2490 | 5.2327 | 5.2409 |
| Thursday 15 October 2020 (15/10/2020) | 5.2652 | 5.2325 | 5.2602 | 5.2314 | 5.2458 |
| Wednesday 14 October 2020 (14/10/2020) | 5.2727 | 5.2671 | 5.2806 | 5.2733 | 5.2770 |
| Tuesday 13 October 2020 (13/10/2020) | 5.2424 | 5.2730 | 5.2618 | 5.2488 | 5.2553 |
| Monday 12 October 2020 (12/10/2020) | 5.2327 | 5.2428 | 5.2447 | 5.2106 | 5.2277 |
| Friday 9 October 2020 (09/10/2020) | 5.2321 | 5.2403 | 5.2480 | 5.2208 | 5.2344 |
| Thursday 8 October 2020 (08/10/2020) | 5.1750 | 5.2324 | 5.2225 | 5.1958 | 5.2092 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1335 | 5.1764 | 5.1870 | 5.1255 | 5.1563 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1603 | 5.1334 | 5.1639 | 5.1449 | 5.1544 |
| Monday 5 October 2020 (05/10/2020) | 5.1370 | 5.1601 | 5.1574 | 5.1375 | 5.1475 |
| Friday 2 October 2020 (02/10/2020) | 5.1468 | 5.1461 | 5.1539 | 5.1244 | 5.1392 |
| Thursday 1 October 2020 (01/10/2020) | 5.1055 | 5.1463 | 5.1375 | 5.1105 | 5.1240 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1501 | 5.1047 | 5.1418 | 5.0910 | 5.1164 |
| Tuesday 29 September 2020 (29/09/2020) | 5.1093 | 5.1495 | 5.1559 | 5.1217 | 5.1388 |
| Monday 28 September 2020 (28/09/2020) | 5.0213 | 5.1099 | 5.1277 | 5.0220 | 5.0749 |
| Friday 25 September 2020 (25/09/2020) | 4.9863 | 5.0132 | 5.0194 | 4.9522 | 4.9858 |
| Thursday 24 September 2020 (24/09/2020) | 5.0368 | 4.9890 | 5.0232 | 4.9605 | 4.9919 |
| Wednesday 23 September 2020 (23/09/2020) | 5.0851 | 5.0310 | 5.0714 | 5.0610 | 5.0662 |
| Tuesday 22 September 2020 (22/09/2020) | 5.0762 | 5.0863 | 5.1039 | 5.0868 | 5.0954 |
| Monday 21 September 2020 (21/09/2020) | 5.1103 | 5.0768 | 5.1088 | 5.1038 | 5.1063 |
| Friday 18 September 2020 (18/09/2020) | 5.1050 | 5.1066 | 5.1253 | 5.1165 | 5.1209 |
| Thursday 17 September 2020 (17/09/2020) | 5.0357 | 5.1042 | 5.0627 | 5.0529 | 5.0578 |
| Wednesday 16 September 2020 (16/09/2020) | 5.0247 | 5.0358 | 5.0575 | 5.0401 | 5.0488 |
| Tuesday 15 September 2020 (15/09/2020) | 5.0091 | 5.0220 | 5.0369 | 5.0153 | 5.0261 |
| Monday 14 September 2020 (14/09/2020) | 4.9932 | 5.0105 | 5.0265 | 4.9948 | 5.0107 |
| Friday 11 September 2020 (11/09/2020) | 4.9487 | 4.9819 | 4.9868 | 4.9861 | 4.9865 |
| Wednesday 9 September 2020 (09/09/2020) | 4.9447 | 4.9904 | 4.9746 | 4.9732 | 4.9739 |
| Tuesday 8 September 2020 (08/09/2020) | 4.9817 | 4.9446 | 4.9947 | 4.9539 | 4.9743 |
| Monday 7 September 2020 (07/09/2020) | 4.9803 | 4.9814 | 4.9943 | 4.9689 | 4.9816 |
| Friday 4 September 2020 (04/09/2020) | 4.9661 | 4.9958 | 4.9953 | 4.9580 | 4.9767 |
| Thursday 3 September 2020 (03/09/2020) | 4.9804 | 4.9664 | 4.9904 | 4.9822 | 4.9863 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9809 | 4.9831 | 4.9820 | 4.9751 | 4.9786 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9451 | 4.9815 | 4.9764 | 4.9591 | 4.9678 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9273 | 4.9457 | 4.9708 | 4.9244 | 4.9476 |
| Friday 28 August 2020 (28/08/2020) | 4.8773 | 4.9241 | 4.9191 | 4.9007 | 4.9099 |
| Thursday 27 August 2020 (27/08/2020) | 4.8795 | 4.8783 | 4.8848 | 4.8799 | 4.8824 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8440 | 4.8794 | 4.8587 | 4.8403 | 4.8495 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8126 | 4.8460 | 4.8379 | 4.8129 | 4.8254 |
| Monday 24 August 2020 (24/08/2020) | 4.7873 | 4.8122 | 4.8259 | 4.7543 | 4.7901 |
| Friday 21 August 2020 (21/08/2020) | 4.7747 | 4.7755 | 4.7895 | 4.7270 | 4.7583 |
| Thursday 20 August 2020 (20/08/2020) | 4.7748 | 4.7724 | 4.7794 | 4.7781 | 4.7788 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8682 | 4.7748 | 4.8765 | 4.7852 | 4.8309 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8320 | 4.8683 | 4.8582 | 4.8362 | 4.8472 |
| Monday 17 August 2020 (17/08/2020) | 4.8206 | 4.8345 | 4.8283 | 4.8215 | 4.8249 |
| Friday 14 August 2020 (14/08/2020) | 4.7979 | 4.8181 | 4.8306 | 4.7906 | 4.8106 |
| Thursday 13 August 2020 (13/08/2020) | 4.8149 | 4.7998 | 4.8207 | 4.8141 | 4.8174 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7462 | 4.8143 | 4.7932 | 4.7491 | 4.7712 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8318 | 4.7461 | 4.8270 | 4.7235 | 4.7753 |
| Monday 10 August 2020 (10/08/2020) | 4.8189 | 4.8312 | 4.8320 | 4.7646 | 4.7983 |
| Friday 7 August 2020 (07/08/2020) | 4.8365 | 4.7731 | 4.8735 | 4.7433 | 4.8084 |
| Thursday 6 August 2020 (06/08/2020) | 4.6862 | 4.8347 | 4.8370 | 4.6994 | 4.7682 |
| Wednesday 5 August 2020 (05/08/2020) | 4.6036 | 4.6862 | 4.6992 | 4.5591 | 4.6292 |
| Tuesday 4 August 2020 (04/08/2020) | 4.6055 | 4.6036 | 4.6125 | 4.5486 | 4.5806 |
| Monday 3 August 2020 (03/08/2020) | 4.6242 | 4.6046 | 4.6257 | 4.6149 | 4.6203 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.6675 | 4.6146 | 4.6442 | 4.6424 | 4.6433 |
| Thursday 30 July 2020 (30/07/2020) | 4.6430 | 4.6681 | 4.6538 | 4.6144 | 4.6341 |
| Wednesday 29 July 2020 (29/07/2020) | 4.6204 | 4.6426 | 4.6609 | 4.6095 | 4.6352 |
| Tuesday 28 July 2020 (28/07/2020) | 4.5977 | 4.6204 | 4.6376 | 4.5662 | 4.6019 |
| Monday 27 July 2020 (27/07/2020) | 4.5479 | 4.5978 | 4.6364 | 4.5630 | 4.5997 |
| Friday 24 July 2020 (24/07/2020) | 4.5347 | 4.5437 | 4.5486 | 4.5373 | 4.5430 |
| Thursday 23 July 2020 (23/07/2020) | 4.5520 | 4.5361 | 4.5675 | 4.5446 | 4.5561 |
| Wednesday 22 July 2020 (22/07/2020) | 4.5384 | 4.5524 | 4.5584 | 4.5524 | 4.5554 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5113 | 4.5386 | 4.5297 | 4.5183 | 4.5240 |
| Monday 20 July 2020 (20/07/2020) | 4.4988 | 4.5122 | 4.5070 | 4.4911 | 4.4991 |
| Friday 17 July 2020 (17/07/2020) | 4.4845 | 4.4962 | 4.4953 | 4.4841 | 4.4897 |
| Thursday 16 July 2020 (16/07/2020) | 4.5084 | 4.4865 | 4.5043 | 4.4904 | 4.4974 |
| Wednesday 15 July 2020 (15/07/2020) | 4.4918 | 4.5101 | 4.5113 | 4.5052 | 4.5083 |
| Tuesday 14 July 2020 (14/07/2020) | 4.4837 | 4.4918 | 4.4859 | 4.4736 | 4.4798 |
| Monday 13 July 2020 (13/07/2020) | 4.5121 | 4.4809 | 4.5142 | 4.4927 | 4.5035 |
| Friday 10 July 2020 (10/07/2020) | 4.5063 | 4.5111 | 4.5175 | 4.5004 | 4.5090 |
| Thursday 9 July 2020 (09/07/2020) | 4.5089 | 4.5050 | 4.5211 | 4.5073 | 4.5142 |
| Wednesday 8 July 2020 (08/07/2020) | 4.4891 | 4.5085 | 4.5118 | 4.4868 | 4.4993 |
| Tuesday 7 July 2020 (07/07/2020) | 4.4967 | 4.4896 | 4.5038 | 4.4993 | 4.5016 |
| Monday 6 July 2020 (06/07/2020) | 4.4864 | 4.4971 | 4.4954 | 4.4920 | 4.4937 |
| Friday 3 July 2020 (03/07/2020) | 4.4583 | 4.4804 | 4.4841 | 4.4677 | 4.4759 |
| Thursday 2 July 2020 (02/07/2020) | 4.4340 | 4.4584 | 4.4646 | 4.4606 | 4.4626 |
| Wednesday 1 July 2020 (01/07/2020) | 4.4184 | 4.4348 | 4.4325 | 4.4174 | 4.4250 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.3998 | 4.4193 | 4.4214 | 4.3920 | 4.4067 |
| Monday 29 June 2020 (29/06/2020) | 4.3978 | 4.4041 | 4.4093 | 4.3931 | 4.4012 |
| Friday 26 June 2020 (26/06/2020) | 4.4063 | 4.4010 | 4.4065 | 4.3939 | 4.4002 |
| Thursday 25 June 2020 (25/06/2020) | 4.3873 | 4.4062 | 4.4044 | 4.4011 | 4.4028 |
| Wednesday 24 June 2020 (24/06/2020) | 4.4513 | 4.3863 | 4.4179 | 4.4126 | 4.4153 |
| Tuesday 23 June 2020 (23/06/2020) | 4.4430 | 4.4508 | 4.4457 | 4.4378 | 4.4418 |
| Monday 22 June 2020 (22/06/2020) | 4.3832 | 4.4441 | 4.4364 | 4.4107 | 4.4236 |
| Friday 19 June 2020 (19/06/2020) | 4.4061 | 4.3866 | 4.4030 | 4.3971 | 4.4001 |
| Thursday 18 June 2020 (18/06/2020) | 4.4047 | 4.4073 | 4.4143 | 4.4119 | 4.4131 |
| Wednesday 17 June 2020 (17/06/2020) | 4.4139 | 4.4070 | 4.4306 | 4.4230 | 4.4268 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4327 | 4.4134 | 4.4235 | 4.4171 | 4.4203 |
| Monday 15 June 2020 (15/06/2020) | 4.3765 | 4.4331 | 4.4179 | 4.3737 | 4.3958 |
| Friday 12 June 2020 (12/06/2020) | 4.3864 | 4.3886 | 4.4000 | 4.3843 | 4.3922 |
| Thursday 11 June 2020 (11/06/2020) | 4.4081 | 4.3838 | 4.4095 | 4.3974 | 4.4035 |
| Wednesday 10 June 2020 (10/06/2020) | 4.4113 | 4.4078 | 4.4397 | 4.4237 | 4.4317 |
| Tuesday 9 June 2020 (09/06/2020) | 4.4474 | 4.4103 | 4.4258 | 4.4248 | 4.4253 |
| Monday 8 June 2020 (08/06/2020) | 4.4171 | 4.4483 | 4.4313 | 4.4226 | 4.4270 |
| Friday 5 June 2020 (05/06/2020) | 4.3596 | 4.3945 | 4.4135 | 4.3729 | 4.3932 |
| Thursday 4 June 2020 (04/06/2020) | 4.3196 | 4.3604 | 4.3592 | 4.3224 | 4.3408 |
| Wednesday 3 June 2020 (03/06/2020) | 4.2755 | 4.3216 | 4.3178 | 4.2999 | 4.3089 |
| Tuesday 2 June 2020 (02/06/2020) | 4.2755 | 4.2764 | 4.2765 | 4.2526 | 4.2646 |
| Monday 1 June 2020 (01/06/2020) | 4.2217 | 4.2741 | 4.2736 | 4.2417 | 4.2577 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.2222 | 4.2213 | 4.2406 | 4.2314 | 4.2360 |
| Thursday 28 May 2020 (28/05/2020) | 4.1933 | 4.2244 | 4.2291 | 4.1875 | 4.2083 |
| Wednesday 27 May 2020 (27/05/2020) | 4.1660 | 4.1923 | 4.1986 | 4.1838 | 4.1912 |
| Tuesday 26 May 2020 (26/05/2020) | 4.1600 | 4.1679 | 4.1803 | 4.1662 | 4.1733 |
| Monday 25 May 2020 (25/05/2020) | 4.1557 | 4.1578 | 4.1548 | 4.1481 | 4.1515 |
| Friday 22 May 2020 (22/05/2020) | 4.1550 | 4.1562 | 4.1513 | 4.1502 | 4.1508 |
| Thursday 21 May 2020 (21/05/2020) | 4.1680 | 4.1544 | 4.1634 | 4.1582 | 4.1608 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1259 | 4.1693 | 4.1699 | 4.1448 | 4.1574 |
| Tuesday 19 May 2020 (19/05/2020) | 4.1516 | 4.1257 | 4.1666 | 4.0997 | 4.1332 |
| Monday 18 May 2020 (18/05/2020) | 4.0876 | 4.1536 | 4.1266 | 4.1010 | 4.1138 |
| Friday 15 May 2020 (15/05/2020) | 4.1623 | 4.0914 | 4.1395 | 4.0974 | 4.1185 |
| Thursday 14 May 2020 (14/05/2020) | 4.1798 | 4.1623 | 4.1701 | 4.1426 | 4.1564 |
| Wednesday 13 May 2020 (13/05/2020) | 4.2421 | 4.1810 | 4.2290 | 4.2131 | 4.2211 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2900 | 4.2465 | 4.2834 | 4.2520 | 4.2677 |
| Monday 11 May 2020 (11/05/2020) | 4.3509 | 4.2913 | 4.3365 | 4.2894 | 4.3130 |
| Friday 8 May 2020 (08/05/2020) | 4.3201 | 4.3340 | 4.3787 | 4.3230 | 4.3509 |
| Thursday 7 May 2020 (07/05/2020) | 4.3248 | 4.3213 | 4.3857 | 4.2455 | 4.3156 |
| Wednesday 6 May 2020 (06/05/2020) | 4.2873 | 4.3260 | 4.3318 | 4.2982 | 4.3150 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2629 | 4.2932 | 4.2928 | 4.2717 | 4.2823 |
| Monday 4 May 2020 (04/05/2020) | 4.2205 | 4.2626 | 4.2414 | 4.2377 | 4.2396 |
| Friday 1 May 2020 (01/05/2020) | 4.2779 | 4.2451 | 4.2714 | 4.2436 | 4.2575 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.2645 | 4.2768 | 4.2822 | 4.2561 | 4.2692 |
| Wednesday 29 April 2020 (29/04/2020) | 4.2441 | 4.2654 | 4.2569 | 4.2524 | 4.2547 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2079 | 4.2453 | 4.2317 | 4.2257 | 4.2287 |
| Monday 27 April 2020 (27/04/2020) | 4.1917 | 4.2065 | 4.2125 | 4.1998 | 4.2062 |
| Friday 24 April 2020 (24/04/2020) | 4.1738 | 4.1806 | 4.1881 | 4.1748 | 4.1815 |
| Thursday 23 April 2020 (23/04/2020) | 4.1332 | 4.1726 | 4.1750 | 4.1445 | 4.1598 |
| Wednesday 22 April 2020 (22/04/2020) | 4.1601 | 4.1330 | 4.1680 | 4.1609 | 4.1645 |
| Tuesday 21 April 2020 (21/04/2020) | 4.1952 | 4.1590 | 4.1631 | 4.1605 | 4.1618 |
| Monday 20 April 2020 (20/04/2020) | 4.1497 | 4.1950 | 4.1818 | 4.1755 | 4.1787 |
| Friday 17 April 2020 (17/04/2020) | 4.1495 | 4.1730 | 4.1661 | 4.1243 | 4.1452 |
| Thursday 16 April 2020 (16/04/2020) | 4.1362 | 4.1473 | 4.1432 | 4.1360 | 4.1396 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1579 | 4.1373 | 4.1543 | 4.1346 | 4.1445 |
| Tuesday 14 April 2020 (14/04/2020) | 4.1276 | 4.1588 | 4.1497 | 4.1320 | 4.1409 |
| Monday 13 April 2020 (13/04/2020) | 4.0810 | 4.1289 | 4.1324 | 4.0732 | 4.1028 |
| Friday 10 April 2020 (10/04/2020) | 4.0534 | 4.0622 | 4.0747 | 4.0705 | 4.0726 |
| Thursday 9 April 2020 (09/04/2020) | 4.0794 | 4.0671 | 4.0631 | 4.0439 | 4.0535 |
| Wednesday 8 April 2020 (08/04/2020) | 4.0305 | 4.0795 | 4.0663 | 4.0470 | 4.0567 |
| Tuesday 7 April 2020 (07/04/2020) | 4.0217 | 4.0296 | 4.0464 | 4.0260 | 4.0362 |
| Monday 6 April 2020 (06/04/2020) | 3.9445 | 4.0234 | 4.0056 | 4.0002 | 4.0029 |
| Friday 3 April 2020 (03/04/2020) | 3.9229 | 3.9345 | 3.9454 | 3.9156 | 3.9305 |
| Thursday 2 April 2020 (02/04/2020) | 3.9814 | 3.9204 | 3.9712 | 3.9226 | 3.9469 |
| Wednesday 1 April 2020 (01/04/2020) | 3.9341 | 3.9817 | 3.9590 | 3.9346 | 3.9468 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.9420 | 3.9343 | 3.9341 | 3.9286 | 3.9314 |
| Monday 30 March 2020 (30/03/2020) | 3.9138 | 3.9455 | 3.9471 | 3.8871 | 3.9171 |
| Friday 27 March 2020 (27/03/2020) | 3.8190 | 3.8962 | 3.8806 | 3.8198 | 3.8502 |
| Thursday 26 March 2020 (26/03/2020) | 3.7239 | 3.8207 | 3.8102 | 3.7477 | 3.7790 |
| Wednesday 25 March 2020 (25/03/2020) | 3.7433 | 3.7244 | 3.7531 | 3.7481 | 3.7506 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7582 | 3.7465 | 3.7540 | 3.7481 | 3.7511 |
| Monday 23 March 2020 (23/03/2020) | 3.6911 | 3.7580 | 3.7465 | 3.7083 | 3.7274 |
| Friday 20 March 2020 (20/03/2020) | 3.7194 | 3.7333 | 3.7670 | 3.7502 | 3.7586 |
| Thursday 19 March 2020 (19/03/2020) | 3.6934 | 3.7177 | 3.7406 | 3.6659 | 3.7033 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8026 | 3.6979 | 3.7990 | 3.7215 | 3.7603 |
| Tuesday 17 March 2020 (17/03/2020) | 3.8847 | 3.8077 | 3.8681 | 3.8170 | 3.8426 |
| Monday 16 March 2020 (16/03/2020) | 3.8043 | 3.8863 | 3.8588 | 3.8469 | 3.8529 |
| Friday 13 March 2020 (13/03/2020) | 3.8618 | 3.8410 | 3.8542 | 3.8433 | 3.8488 |
| Thursday 12 March 2020 (12/03/2020) | 3.8904 | 3.8605 | 3.8694 | 3.8658 | 3.8676 |
| Wednesday 11 March 2020 (11/03/2020) | 3.8665 | 3.8898 | 3.8963 | 3.8694 | 3.8829 |
| Tuesday 10 March 2020 (10/03/2020) | 3.9012 | 3.8670 | 3.8797 | 3.8580 | 3.8689 |
| Monday 9 March 2020 (09/03/2020) | 3.8739 | 3.9054 | 3.8999 | 3.7216 | 3.8108 |
| Friday 6 March 2020 (06/03/2020) | 3.8524 | 3.8649 | 3.8659 | 3.8655 | 3.8657 |
| Thursday 5 March 2020 (05/03/2020) | 3.8282 | 3.8518 | 3.8578 | 3.8262 | 3.8420 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8332 | 3.8284 | 3.8438 | 3.8239 | 3.8339 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8614 | 3.8304 | 3.8908 | 3.8145 | 3.8527 |
| Monday 2 March 2020 (02/03/2020) | 3.8929 | 3.8612 | 3.8882 | 3.8608 | 3.8745 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.9175 | 3.9014 | 3.9076 | 3.8877 | 3.8977 |
| Thursday 27 February 2020 (27/02/2020) | 3.8743 | 3.9185 | 3.8972 | 3.8957 | 3.8965 |
| Wednesday 26 February 2020 (26/02/2020) | 3.8851 | 3.8719 | 3.8824 | 3.8736 | 3.8780 |
| Tuesday 25 February 2020 (25/02/2020) | 3.8789 | 3.8855 | 3.8893 | 3.8587 | 3.8740 |
| Monday 24 February 2020 (24/02/2020) | 3.8627 | 3.8794 | 3.8753 | 3.8747 | 3.8750 |
| Friday 21 February 2020 (21/02/2020) | 3.8636 | 3.8620 | 3.8674 | 3.8667 | 3.8671 |
| Thursday 20 February 2020 (20/02/2020) | 3.8853 | 3.8644 | 3.8651 | 3.8581 | 3.8616 |
| Wednesday 19 February 2020 (19/02/2020) | 3.8757 | 3.8857 | 3.8851 | 3.8844 | 3.8848 |
| Tuesday 18 February 2020 (18/02/2020) | 3.8892 | 3.8774 | 3.8887 | 3.8797 | 3.8842 |
| Monday 17 February 2020 (17/02/2020) | 3.9031 | 3.8915 | 3.8947 | 3.8930 | 3.8939 |
| Friday 14 February 2020 (14/02/2020) | 3.8906 | 3.8945 | 3.8995 | 3.8930 | 3.8963 |
| Thursday 13 February 2020 (13/02/2020) | 3.8945 | 3.8908 | 3.9039 | 3.9033 | 3.9036 |
| Wednesday 12 February 2020 (12/02/2020) | 3.8529 | 3.8958 | 3.8884 | 3.8832 | 3.8858 |
| Tuesday 11 February 2020 (11/02/2020) | 3.8350 | 3.8530 | 3.8596 | 3.8422 | 3.8509 |
| Monday 10 February 2020 (10/02/2020) | 3.8312 | 3.8357 | 3.8498 | 3.8206 | 3.8352 |
| Friday 7 February 2020 (07/02/2020) | 3.8672 | 3.8462 | 3.8792 | 3.8653 | 3.8723 |
| Thursday 6 February 2020 (06/02/2020) | 3.8752 | 3.8632 | 3.8702 | 3.8667 | 3.8685 |
| Wednesday 5 February 2020 (05/02/2020) | 3.8803 | 3.8749 | 3.8821 | 3.8739 | 3.8780 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8649 | 3.8801 | 3.8621 | 3.8607 | 3.8614 |
| Monday 3 February 2020 (03/02/2020) | 3.8603 | 3.8652 | 3.8650 | 3.8619 | 3.8635 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8753 | 3.8657 | 3.8677 | 3.8603 | 3.8640 |
| Thursday 30 January 2020 (30/01/2020) | 3.8893 | 3.8750 | 3.8824 | 3.8627 | 3.8726 |
| Wednesday 29 January 2020 (29/01/2020) | 3.8839 | 3.8861 | 3.8890 | 3.8822 | 3.8856 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8877 | 3.8838 | 3.8865 | 3.8782 | 3.8824 |
| Monday 27 January 2020 (27/01/2020) | 3.9095 | 3.8881 | 3.9050 | 3.9013 | 3.9032 |
| Friday 24 January 2020 (24/01/2020) | 3.9233 | 3.9208 | 3.9365 | 3.9175 | 3.9270 |
| Thursday 23 January 2020 (23/01/2020) | 3.9036 | 3.9204 | 3.9155 | 3.9079 | 3.9117 |
| Wednesday 22 January 2020 (22/01/2020) | 3.9119 | 3.9036 | 3.9040 | 3.8965 | 3.9003 |
| Tuesday 21 January 2020 (21/01/2020) | 3.9059 | 3.9077 | 3.9188 | 3.9059 | 3.9124 |
| Monday 20 January 2020 (20/01/2020) | 3.9003 | 3.9071 | 3.9057 | 3.8972 | 3.9015 |
| Friday 17 January 2020 (17/01/2020) | 3.8844 | 3.8924 | 3.8957 | 3.8894 | 3.8926 |
| Thursday 16 January 2020 (16/01/2020) | 3.8882 | 3.8867 | 3.9007 | 3.8917 | 3.8962 |
| Wednesday 15 January 2020 (15/01/2020) | 3.8908 | 3.8879 | 3.8869 | 3.8807 | 3.8838 |
| Tuesday 14 January 2020 (14/01/2020) | 3.8849 | 3.8884 | 3.8927 | 3.8922 | 3.8925 |
| Monday 13 January 2020 (13/01/2020) | 3.9000 | 3.8855 | 3.8988 | 3.8795 | 3.8892 |
| Friday 10 January 2020 (10/01/2020) | 3.8840 | 3.8972 | 3.8913 | 3.8856 | 3.8885 |
| Thursday 9 January 2020 (09/01/2020) | 3.9296 | 3.8821 | 3.9313 | 3.8860 | 3.9087 |
| Wednesday 8 January 2020 (08/01/2020) | 3.9617 | 3.9293 | 3.9698 | 3.9258 | 3.9478 |
| Tuesday 7 January 2020 (07/01/2020) | 3.9797 | 3.9621 | 3.9713 | 3.9674 | 3.9694 |
| Monday 6 January 2020 (06/01/2020) | 3.9725 | 3.9797 | 3.9838 | 3.9512 | 3.9675 |
| Friday 3 January 2020 (03/01/2020) | 3.9893 | 3.9778 | 3.9811 | 3.9796 | 3.9804 |
| Thursday 2 January 2020 (02/01/2020) | 4.0054 | 3.9888 | 3.9937 | 3.9861 | 3.9899 |
| Wednesday 1 January 2020 (01/01/2020) | 3.9957 | 4.0052 | 4.0060 | 4.0001 | 4.0031 |