New Zealand Dollar-Turkish Lira History: 2019
Go
Set AlertDaily NZD/TRY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.1069, reached on 09/05/2019
The lowest level of 2019 was 3.507 reached 01/01/2019
The average level of 2019 was 3.7409
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/TRY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.0046 | 3.9957 | 4.0043 | 4.0030 | 4.0037 |
| Monday 30 December 2019 (30/12/2019) | 3.9889 | 4.0086 | 3.9962 | 3.9700 | 3.9831 |
| Friday 27 December 2019 (27/12/2019) | 3.9577 | 3.9831 | 3.9863 | 3.9608 | 3.9736 |
| Thursday 26 December 2019 (26/12/2019) | 3.9433 | 3.9581 | 3.9512 | 3.9500 | 3.9506 |
| Wednesday 25 December 2019 (25/12/2019) | 3.9461 | 3.9440 | 3.9457 | 3.9320 | 3.9389 |
| Tuesday 24 December 2019 (24/12/2019) | 3.9452 | 3.9496 | 3.9492 | 3.9489 | 3.9491 |
| Monday 23 December 2019 (23/12/2019) | 3.9225 | 3.9446 | 3.9357 | 3.9230 | 3.9294 |
| Friday 20 December 2019 (20/12/2019) | 3.9253 | 3.9168 | 3.9224 | 3.8984 | 3.9104 |
| Thursday 19 December 2019 (19/12/2019) | 3.8984 | 3.9257 | 3.9214 | 3.9075 | 3.9145 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8648 | 3.9003 | 3.8876 | 3.8790 | 3.8833 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8583 | 3.8648 | 3.8632 | 3.8608 | 3.8620 |
| Monday 16 December 2019 (16/12/2019) | 3.8296 | 3.8570 | 3.8543 | 3.8533 | 3.8538 |
| Friday 13 December 2019 (13/12/2019) | 3.8193 | 3.8276 | 3.8350 | 3.8219 | 3.8285 |
| Thursday 12 December 2019 (12/12/2019) | 3.8164 | 3.8200 | 3.8306 | 3.8067 | 3.8187 |
| Wednesday 11 December 2019 (11/12/2019) | 3.7974 | 3.8174 | 3.8076 | 3.8046 | 3.8061 |
| Tuesday 10 December 2019 (10/12/2019) | 3.8044 | 3.7946 | 3.8018 | 3.7997 | 3.8008 |
| Monday 9 December 2019 (09/12/2019) | 3.7910 | 3.8057 | 3.8061 | 3.7903 | 3.7982 |
| Friday 6 December 2019 (06/12/2019) | 3.7599 | 3.7886 | 3.7821 | 3.7819 | 3.7820 |
| Thursday 5 December 2019 (05/12/2019) | 3.7623 | 3.7599 | 3.7660 | 3.7608 | 3.7634 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7435 | 3.7636 | 3.7583 | 3.7199 | 3.7391 |
| Tuesday 3 December 2019 (03/12/2019) | 3.7293 | 3.7423 | 3.7514 | 3.7334 | 3.7424 |
| Monday 2 December 2019 (02/12/2019) | 3.6971 | 3.7258 | 3.7268 | 3.7091 | 3.7180 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6948 | 3.6892 | 3.6945 | 3.6904 | 3.6925 |
| Thursday 28 November 2019 (28/11/2019) | 3.7091 | 3.6956 | 3.7110 | 3.6971 | 3.7041 |
| Wednesday 27 November 2019 (27/11/2019) | 3.7012 | 3.7049 | 3.7038 | 3.7012 | 3.7025 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6819 | 3.7006 | 3.6898 | 3.6862 | 3.6880 |
| Monday 25 November 2019 (25/11/2019) | 3.6643 | 3.6819 | 3.6779 | 3.6660 | 3.6720 |
| Friday 22 November 2019 (22/11/2019) | 3.6484 | 3.6577 | 3.6575 | 3.6541 | 3.6558 |
| Thursday 21 November 2019 (21/11/2019) | 3.6523 | 3.6482 | 3.6563 | 3.6521 | 3.6542 |
| Wednesday 20 November 2019 (20/11/2019) | 3.6675 | 3.6535 | 3.6629 | 3.6537 | 3.6583 |
| Tuesday 19 November 2019 (19/11/2019) | 3.6630 | 3.6667 | 3.6656 | 3.6601 | 3.6629 |
| Monday 18 November 2019 (18/11/2019) | 3.6778 | 3.6641 | 3.6720 | 3.6457 | 3.6589 |
| Friday 15 November 2019 (15/11/2019) | 3.6675 | 3.6744 | 3.6769 | 3.6748 | 3.6759 |
| Thursday 14 November 2019 (14/11/2019) | 3.6910 | 3.6676 | 3.6871 | 3.6655 | 3.6763 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6577 | 3.6894 | 3.6752 | 3.6573 | 3.6663 |
| Tuesday 12 November 2019 (12/11/2019) | 3.6702 | 3.6573 | 3.6605 | 3.6572 | 3.6589 |
| Monday 11 November 2019 (11/11/2019) | 3.6519 | 3.6741 | 3.6763 | 3.6665 | 3.6714 |
| Friday 8 November 2019 (08/11/2019) | 3.6660 | 3.6450 | 3.6584 | 3.6446 | 3.6515 |
| Thursday 7 November 2019 (07/11/2019) | 3.6588 | 3.6656 | 3.6620 | 3.6588 | 3.6604 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6655 | 3.6597 | 3.6719 | 3.6617 | 3.6668 |
| Tuesday 5 November 2019 (05/11/2019) | 3.6687 | 3.6666 | 3.6732 | 3.6712 | 3.6722 |
| Monday 4 November 2019 (04/11/2019) | 3.6702 | 3.6699 | 3.6728 | 3.6692 | 3.6710 |
| Friday 1 November 2019 (01/11/2019) | 3.6615 | 3.6688 | 3.6813 | 3.6737 | 3.6775 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.6550 | 3.6612 | 3.6650 | 3.6578 | 3.6614 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6513 | 3.6510 | 3.6566 | 3.6443 | 3.6505 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6392 | 3.6494 | 3.6483 | 3.6438 | 3.6461 |
| Monday 28 October 2019 (28/10/2019) | 3.6679 | 3.6404 | 3.6461 | 3.6404 | 3.6433 |
| Friday 25 October 2019 (25/10/2019) | 3.6768 | 3.6681 | 3.6801 | 3.6673 | 3.6737 |
| Thursday 24 October 2019 (24/10/2019) | 3.6833 | 3.6763 | 3.6864 | 3.6780 | 3.6822 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7194 | 3.6833 | 3.7121 | 3.6755 | 3.6938 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7559 | 3.7192 | 3.7544 | 3.7086 | 3.7315 |
| Monday 21 October 2019 (21/10/2019) | 3.7018 | 3.7562 | 3.7429 | 3.7017 | 3.7223 |
| Friday 18 October 2019 (18/10/2019) | 3.6929 | 3.6581 | 3.6919 | 3.6732 | 3.6826 |
| Thursday 17 October 2019 (17/10/2019) | 3.6978 | 3.6937 | 3.7233 | 3.6999 | 3.7116 |
| Wednesday 16 October 2019 (16/10/2019) | 3.7295 | 3.6985 | 3.6967 | 3.6935 | 3.6951 |
| Tuesday 15 October 2019 (15/10/2019) | 3.7363 | 3.7276 | 3.7197 | 3.7131 | 3.7164 |
| Monday 14 October 2019 (14/10/2019) | 3.7299 | 3.7360 | 3.7295 | 3.7229 | 3.7262 |
| Friday 11 October 2019 (11/10/2019) | 3.6938 | 3.7317 | 3.7296 | 3.7040 | 3.7168 |
| Thursday 10 October 2019 (10/10/2019) | 3.6927 | 3.6941 | 3.7099 | 3.6908 | 3.7004 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6748 | 3.6930 | 3.6921 | 3.6774 | 3.6848 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6725 | 3.6740 | 3.6793 | 3.6581 | 3.6687 |
| Monday 7 October 2019 (07/10/2019) | 3.6081 | 3.6725 | 3.6643 | 3.6036 | 3.6340 |
| Friday 4 October 2019 (04/10/2019) | 3.5879 | 3.5940 | 3.6015 | 3.6015 | 3.6015 |
| Thursday 3 October 2019 (03/10/2019) | 3.5722 | 3.5884 | 3.5889 | 3.5621 | 3.5755 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5703 | 3.5724 | 3.5817 | 3.5664 | 3.5741 |
| Tuesday 1 October 2019 (01/10/2019) | 3.5364 | 3.5700 | 3.5687 | 3.5302 | 3.5495 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.5610 | 3.5361 | 3.5445 | 3.5437 | 3.5441 |
| Friday 27 September 2019 (27/09/2019) | 3.5683 | 3.5614 | 3.5685 | 3.5642 | 3.5664 |
| Thursday 26 September 2019 (26/09/2019) | 3.5577 | 3.5710 | 3.5753 | 3.5704 | 3.5729 |
| Wednesday 25 September 2019 (25/09/2019) | 3.5983 | 3.5592 | 3.5971 | 3.5635 | 3.5803 |
| Tuesday 24 September 2019 (24/09/2019) | 3.5999 | 3.5971 | 3.5970 | 3.5772 | 3.5871 |
| Monday 23 September 2019 (23/09/2019) | 3.5961 | 3.6011 | 3.5986 | 3.5966 | 3.5976 |
| Friday 20 September 2019 (20/09/2019) | 3.5965 | 3.5926 | 3.5953 | 3.5753 | 3.5853 |
| Thursday 19 September 2019 (19/09/2019) | 3.5873 | 3.5981 | 3.6046 | 3.5863 | 3.5955 |
| Wednesday 18 September 2019 (18/09/2019) | 3.6188 | 3.5885 | 3.6010 | 3.5935 | 3.5973 |
| Tuesday 17 September 2019 (17/09/2019) | 3.6315 | 3.6250 | 3.6276 | 3.6205 | 3.6241 |
| Monday 16 September 2019 (16/09/2019) | 3.6565 | 3.6322 | 3.6550 | 3.6429 | 3.6490 |
| Friday 13 September 2019 (13/09/2019) | 3.6218 | 3.5986 | 3.6255 | 3.6229 | 3.6242 |
| Thursday 12 September 2019 (12/09/2019) | 3.6902 | 3.6229 | 3.6888 | 3.6427 | 3.6658 |
| Wednesday 11 September 2019 (11/09/2019) | 3.6998 | 3.6920 | 3.7132 | 3.6853 | 3.6993 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6906 | 3.7004 | 3.7072 | 3.6956 | 3.7014 |
| Monday 9 September 2019 (09/09/2019) | 3.6678 | 3.6910 | 3.7029 | 3.6668 | 3.6849 |
| Friday 6 September 2019 (06/09/2019) | 3.6266 | 3.6533 | 3.6660 | 3.6438 | 3.6549 |
| Thursday 5 September 2019 (05/09/2019) | 3.6053 | 3.6261 | 3.6307 | 3.6080 | 3.6194 |
| Wednesday 4 September 2019 (04/09/2019) | 3.6273 | 3.6053 | 3.6077 | 3.6019 | 3.6048 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6597 | 3.6265 | 3.6476 | 3.6275 | 3.6376 |
| Monday 2 September 2019 (02/09/2019) | 3.6758 | 3.6561 | 3.6778 | 3.6647 | 3.6713 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.6782 | 3.6685 | 3.6772 | 3.6589 | 3.6681 |
| Thursday 29 August 2019 (29/08/2019) | 3.6883 | 3.6839 | 3.6887 | 3.6851 | 3.6869 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7090 | 3.6891 | 3.6993 | 3.6881 | 3.6937 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7191 | 3.7082 | 3.7203 | 3.7130 | 3.7167 |
| Monday 26 August 2019 (26/08/2019) | 3.7042 | 3.7213 | 3.7141 | 3.7065 | 3.7103 |
| Friday 23 August 2019 (23/08/2019) | 3.6839 | 3.6849 | 3.6864 | 3.6782 | 3.6823 |
| Thursday 22 August 2019 (22/08/2019) | 3.6639 | 3.6850 | 3.6773 | 3.6616 | 3.6695 |
| Wednesday 21 August 2019 (21/08/2019) | 3.6723 | 3.6712 | 3.6751 | 3.6577 | 3.6664 |
| Tuesday 20 August 2019 (20/08/2019) | 3.6136 | 3.6737 | 3.6819 | 3.6296 | 3.6558 |
| Monday 19 August 2019 (19/08/2019) | 3.5873 | 3.6172 | 3.6330 | 3.5821 | 3.6076 |
| Friday 16 August 2019 (16/08/2019) | 3.5823 | 3.5827 | 3.5848 | 3.5789 | 3.5819 |
| Thursday 15 August 2019 (15/08/2019) | 3.6125 | 3.5825 | 3.6006 | 3.5800 | 3.5903 |
| Wednesday 14 August 2019 (14/08/2019) | 3.5944 | 3.6122 | 3.6115 | 3.5984 | 3.6050 |
| Tuesday 13 August 2019 (13/08/2019) | 3.5866 | 3.5952 | 3.6189 | 3.5858 | 3.6024 |
| Monday 12 August 2019 (12/08/2019) | 3.5458 | 3.5845 | 3.5930 | 3.5492 | 3.5711 |
| Friday 9 August 2019 (09/08/2019) | 3.5483 | 3.5425 | 3.5600 | 3.5472 | 3.5536 |
| Thursday 8 August 2019 (08/08/2019) | 3.5391 | 3.5549 | 3.5603 | 3.5356 | 3.5480 |
| Wednesday 7 August 2019 (07/08/2019) | 3.6090 | 3.5410 | 3.5762 | 3.5376 | 3.5569 |
| Tuesday 6 August 2019 (06/08/2019) | 3.6643 | 3.6094 | 3.6424 | 3.6134 | 3.6279 |
| Monday 5 August 2019 (05/08/2019) | 3.6176 | 3.6673 | 3.6455 | 3.6377 | 3.6416 |
| Friday 2 August 2019 (02/08/2019) | 3.6708 | 3.6212 | 3.6519 | 3.6451 | 3.6485 |
| Thursday 1 August 2019 (01/08/2019) | 3.6520 | 3.6705 | 3.6853 | 3.6577 | 3.6715 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.6772 | 3.6531 | 3.6767 | 3.6539 | 3.6653 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7230 | 3.6773 | 3.7204 | 3.6876 | 3.7040 |
| Monday 29 July 2019 (29/07/2019) | 3.7538 | 3.7255 | 3.7576 | 3.7168 | 3.7372 |
| Friday 26 July 2019 (26/07/2019) | 3.7965 | 3.7506 | 3.7924 | 3.7404 | 3.7664 |
| Thursday 25 July 2019 (25/07/2019) | 3.8252 | 3.7957 | 3.8399 | 3.7957 | 3.8178 |
| Wednesday 24 July 2019 (24/07/2019) | 3.8309 | 3.8260 | 3.8380 | 3.8263 | 3.8322 |
| Tuesday 23 July 2019 (23/07/2019) | 3.8214 | 3.8320 | 3.8319 | 3.8239 | 3.8279 |
| Monday 22 July 2019 (22/07/2019) | 3.8182 | 3.8226 | 3.8456 | 3.8384 | 3.8420 |
| Friday 19 July 2019 (19/07/2019) | 3.8061 | 3.8140 | 3.8300 | 3.8145 | 3.8223 |
| Thursday 18 July 2019 (18/07/2019) | 3.8240 | 3.8080 | 3.8447 | 3.8001 | 3.8224 |
| Wednesday 17 July 2019 (17/07/2019) | 3.8248 | 3.8257 | 3.8345 | 3.8198 | 3.8272 |
| Tuesday 16 July 2019 (16/07/2019) | 3.8377 | 3.8277 | 3.8452 | 3.8266 | 3.8359 |
| Monday 15 July 2019 (15/07/2019) | 3.8331 | 3.8373 | 3.8374 | 3.8350 | 3.8362 |
| Friday 12 July 2019 (12/07/2019) | 3.7881 | 3.8260 | 3.8505 | 3.7874 | 3.8190 |
| Thursday 11 July 2019 (11/07/2019) | 3.7771 | 3.7891 | 3.7935 | 3.7752 | 3.7844 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7813 | 3.7777 | 3.7966 | 3.7713 | 3.7840 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7982 | 3.7801 | 3.8025 | 3.7617 | 3.7821 |
| Monday 8 July 2019 (08/07/2019) | 3.8073 | 3.8010 | 3.8341 | 3.7961 | 3.8151 |
| Friday 5 July 2019 (05/07/2019) | 3.7444 | 3.7227 | 3.7379 | 3.7345 | 3.7362 |
| Thursday 4 July 2019 (04/07/2019) | 3.7707 | 3.7442 | 3.7607 | 3.7484 | 3.7546 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7719 | 3.7716 | 3.7765 | 3.7657 | 3.7711 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7694 | 3.7750 | 3.7961 | 3.7619 | 3.7790 |
| Monday 1 July 2019 (01/07/2019) | 3.8578 | 3.7685 | 3.8519 | 3.7768 | 3.8144 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8665 | 3.8896 | 3.8854 | 3.8584 | 3.8719 |
| Thursday 27 June 2019 (27/06/2019) | 3.8535 | 3.8658 | 3.8677 | 3.8637 | 3.8657 |
| Wednesday 26 June 2019 (26/06/2019) | 3.8421 | 3.8544 | 3.8513 | 3.8486 | 3.8500 |
| Tuesday 25 June 2019 (25/06/2019) | 3.8418 | 3.8385 | 3.8619 | 3.8367 | 3.8493 |
| Monday 24 June 2019 (24/06/2019) | 3.8005 | 3.8415 | 3.8333 | 3.7902 | 3.8118 |
| Friday 21 June 2019 (21/06/2019) | 3.7926 | 3.8301 | 3.8366 | 3.7978 | 3.8172 |
| Thursday 20 June 2019 (20/06/2019) | 3.7959 | 3.7938 | 3.8130 | 3.7842 | 3.7986 |
| Wednesday 19 June 2019 (19/06/2019) | 3.7954 | 3.7963 | 3.8333 | 3.7985 | 3.8159 |
| Tuesday 18 June 2019 (18/06/2019) | 3.8145 | 3.8064 | 3.8154 | 3.7982 | 3.8068 |
| Monday 17 June 2019 (17/06/2019) | 3.8430 | 3.8145 | 3.8518 | 3.8123 | 3.8321 |
| Friday 14 June 2019 (14/06/2019) | 3.8525 | 3.8131 | 3.8707 | 3.8191 | 3.8449 |
| Thursday 13 June 2019 (13/06/2019) | 3.8221 | 3.8530 | 3.8691 | 3.8211 | 3.8451 |
| Wednesday 12 June 2019 (12/06/2019) | 3.8200 | 3.8224 | 3.8286 | 3.8055 | 3.8171 |
| Tuesday 11 June 2019 (11/06/2019) | 3.8278 | 3.8201 | 3.8371 | 3.8083 | 3.8227 |
| Monday 10 June 2019 (10/06/2019) | 3.8873 | 3.8280 | 3.8732 | 3.8260 | 3.8496 |
| Friday 7 June 2019 (07/06/2019) | 3.8309 | 3.8822 | 3.8803 | 3.8447 | 3.8625 |
| Thursday 6 June 2019 (06/06/2019) | 3.7900 | 3.8310 | 3.8395 | 3.7895 | 3.8145 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8165 | 3.7896 | 3.8261 | 3.7687 | 3.7974 |
| Tuesday 4 June 2019 (04/06/2019) | 3.8451 | 3.8162 | 3.8590 | 3.7954 | 3.8272 |
| Monday 3 June 2019 (03/06/2019) | 3.8277 | 3.8456 | 3.8518 | 3.8375 | 3.8447 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.8450 | 3.8180 | 3.8534 | 3.7989 | 3.8262 |
| Thursday 30 May 2019 (30/05/2019) | 3.9196 | 3.8455 | 3.9275 | 3.8235 | 3.8755 |
| Wednesday 29 May 2019 (29/05/2019) | 3.9477 | 3.9194 | 3.9389 | 3.9246 | 3.9318 |
| Tuesday 28 May 2019 (28/05/2019) | 3.9690 | 3.9488 | 3.9820 | 3.9364 | 3.9592 |
| Monday 27 May 2019 (27/05/2019) | 3.9815 | 3.9684 | 3.9850 | 3.9604 | 3.9727 |
| Friday 24 May 2019 (24/05/2019) | 3.9879 | 3.9829 | 3.9891 | 3.9736 | 3.9814 |
| Thursday 23 May 2019 (23/05/2019) | 3.9749 | 3.9891 | 3.9895 | 3.9733 | 3.9814 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9098 | 3.9744 | 3.9648 | 3.9307 | 3.9478 |
| Tuesday 21 May 2019 (21/05/2019) | 3.9391 | 3.9444 | 3.9437 | 3.9299 | 3.9368 |
| Monday 20 May 2019 (20/05/2019) | 3.9563 | 3.9385 | 3.9688 | 3.9265 | 3.9477 |
| Friday 17 May 2019 (17/05/2019) | 3.9572 | 3.9424 | 3.9795 | 3.9446 | 3.9621 |
| Thursday 16 May 2019 (16/05/2019) | 3.9453 | 3.9559 | 3.9543 | 3.9470 | 3.9507 |
| Wednesday 15 May 2019 (15/05/2019) | 3.9606 | 3.9456 | 3.9907 | 3.9340 | 3.9624 |
| Tuesday 14 May 2019 (14/05/2019) | 4.0047 | 3.9599 | 4.0122 | 3.9441 | 3.9782 |
| Monday 13 May 2019 (13/05/2019) | 3.9478 | 4.0052 | 4.0342 | 3.9309 | 3.9826 |
| Friday 10 May 2019 (10/05/2019) | 4.0569 | 3.9461 | 4.0556 | 3.9403 | 3.9980 |
| Thursday 9 May 2019 (09/05/2019) | 4.0505 | 4.0564 | 4.1069 | 4.0581 | 4.0825 |
| Wednesday 8 May 2019 (08/05/2019) | 4.0603 | 4.0552 | 4.0574 | 4.0406 | 4.0490 |
| Tuesday 7 May 2019 (07/05/2019) | 4.0217 | 4.0628 | 4.0932 | 4.0292 | 4.0612 |
| Monday 6 May 2019 (06/05/2019) | 3.9528 | 4.0218 | 4.0430 | 3.9629 | 4.0030 |
| Friday 3 May 2019 (03/05/2019) | 3.9467 | 3.9571 | 3.9650 | 3.9475 | 3.9563 |
| Thursday 2 May 2019 (02/05/2019) | 3.9491 | 3.9475 | 3.9632 | 3.9472 | 3.9552 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9686 | 3.9506 | 3.9625 | 3.9585 | 3.9605 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.9679 | 3.9699 | 3.9680 | 3.9666 | 3.9673 |
| Monday 29 April 2019 (29/04/2019) | 3.9325 | 3.9676 | 3.9705 | 3.9416 | 3.9561 |
| Friday 26 April 2019 (26/04/2019) | 3.9536 | 3.9461 | 3.9637 | 3.9517 | 3.9577 |
| Thursday 25 April 2019 (25/04/2019) | 3.8815 | 3.9528 | 3.9356 | 3.9007 | 3.9182 |
| Wednesday 24 April 2019 (24/04/2019) | 3.8824 | 3.8824 | 3.8887 | 3.8816 | 3.8852 |
| Tuesday 23 April 2019 (23/04/2019) | 3.8903 | 3.8822 | 3.8900 | 3.8770 | 3.8835 |
| Monday 22 April 2019 (22/04/2019) | 3.8935 | 3.8914 | 3.9034 | 3.8735 | 3.8885 |
| Friday 19 April 2019 (19/04/2019) | 3.8962 | 3.8809 | 3.9050 | 3.8762 | 3.8906 |
| Thursday 18 April 2019 (18/04/2019) | 3.8698 | 3.8976 | 3.9135 | 3.8721 | 3.8928 |
| Wednesday 17 April 2019 (17/04/2019) | 3.8828 | 3.8708 | 3.8953 | 3.8499 | 3.8726 |
| Tuesday 16 April 2019 (16/04/2019) | 3.9247 | 3.8823 | 3.8952 | 3.8858 | 3.8905 |
| Monday 15 April 2019 (15/04/2019) | 3.9139 | 3.9252 | 3.9293 | 3.9190 | 3.9242 |
| Friday 12 April 2019 (12/04/2019) | 3.8553 | 3.9031 | 3.9176 | 3.8770 | 3.8973 |
| Thursday 11 April 2019 (11/04/2019) | 3.8437 | 3.8546 | 3.8753 | 3.8421 | 3.8587 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8362 | 3.8447 | 3.8481 | 3.8343 | 3.8412 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8339 | 3.8360 | 3.8369 | 3.8184 | 3.8277 |
| Monday 8 April 2019 (08/04/2019) | 3.7900 | 3.8338 | 3.8462 | 3.7985 | 3.8224 |
| Friday 5 April 2019 (05/04/2019) | 3.7863 | 3.7876 | 3.7977 | 3.7640 | 3.7809 |
| Thursday 4 April 2019 (04/04/2019) | 3.8196 | 3.7863 | 3.8439 | 3.7591 | 3.8015 |
| Wednesday 3 April 2019 (03/04/2019) | 3.7874 | 3.8165 | 3.8316 | 3.7902 | 3.8109 |
| Tuesday 2 April 2019 (02/04/2019) | 3.7461 | 3.7865 | 3.8094 | 3.7353 | 3.7724 |
| Monday 1 April 2019 (01/04/2019) | 3.8165 | 3.7323 | 3.8552 | 3.7282 | 3.7917 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.7768 | 3.7770 | 3.8380 | 3.7845 | 3.8113 |
| Thursday 28 March 2019 (28/03/2019) | 3.6407 | 3.7781 | 3.8119 | 3.6688 | 3.7404 |
| Wednesday 27 March 2019 (27/03/2019) | 3.7058 | 3.6444 | 3.7037 | 3.6525 | 3.6781 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8432 | 3.7055 | 3.8465 | 3.6712 | 3.7589 |
| Monday 25 March 2019 (25/03/2019) | 3.9101 | 3.8428 | 3.9259 | 3.8388 | 3.8824 |
| Friday 22 March 2019 (22/03/2019) | 3.7629 | 3.9638 | 4.0135 | 3.7656 | 3.8896 |
| Thursday 21 March 2019 (21/03/2019) | 3.7540 | 3.7618 | 3.7732 | 3.7531 | 3.7632 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7507 | 3.7541 | 3.7493 | 3.7431 | 3.7462 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7411 | 3.7510 | 3.7566 | 3.7547 | 3.7557 |
| Monday 18 March 2019 (18/03/2019) | 3.7281 | 3.7423 | 3.7436 | 3.7366 | 3.7401 |
| Friday 15 March 2019 (15/03/2019) | 3.7372 | 3.7236 | 3.7489 | 3.7377 | 3.7433 |
| Thursday 14 March 2019 (14/03/2019) | 3.7433 | 3.7378 | 3.7434 | 3.7331 | 3.7383 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7373 | 3.7437 | 3.7448 | 3.7391 | 3.7420 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7122 | 3.7378 | 3.7315 | 3.7156 | 3.7236 |
| Monday 11 March 2019 (11/03/2019) | 3.6957 | 3.7143 | 3.7193 | 3.7023 | 3.7108 |
| Friday 8 March 2019 (08/03/2019) | 3.6925 | 3.6904 | 3.7096 | 3.7024 | 3.7060 |
| Thursday 7 March 2019 (07/03/2019) | 3.6782 | 3.6921 | 3.6886 | 3.6815 | 3.6851 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6622 | 3.6783 | 3.6821 | 3.6448 | 3.6635 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6771 | 3.6616 | 3.6640 | 3.6566 | 3.6603 |
| Monday 4 March 2019 (04/03/2019) | 3.6658 | 3.6772 | 3.6681 | 3.6644 | 3.6663 |
| Friday 1 March 2019 (01/03/2019) | 3.6428 | 3.6517 | 3.6746 | 3.6569 | 3.6658 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6355 | 3.6453 | 3.6419 | 3.6333 | 3.6376 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6567 | 3.6389 | 3.6531 | 3.6371 | 3.6451 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6509 | 3.6558 | 3.6598 | 3.6516 | 3.6557 |
| Monday 25 February 2019 (25/02/2019) | 3.6525 | 3.6537 | 3.6516 | 3.6494 | 3.6505 |
| Friday 22 February 2019 (22/02/2019) | 3.6251 | 3.6276 | 3.6301 | 3.6119 | 3.6210 |
| Thursday 21 February 2019 (21/02/2019) | 3.6515 | 3.6244 | 3.6504 | 3.6360 | 3.6432 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6358 | 3.6508 | 3.6556 | 3.6160 | 3.6358 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6305 | 3.6355 | 3.6306 | 3.6268 | 3.6287 |
| Monday 18 February 2019 (18/02/2019) | 3.6252 | 3.6306 | 3.6360 | 3.6319 | 3.6340 |
| Friday 15 February 2019 (15/02/2019) | 3.6032 | 3.6133 | 3.6346 | 3.6044 | 3.6195 |
| Thursday 14 February 2019 (14/02/2019) | 3.5952 | 3.6033 | 3.6146 | 3.6065 | 3.6106 |
| Wednesday 13 February 2019 (13/02/2019) | 3.5396 | 3.5961 | 3.5898 | 3.5572 | 3.5735 |
| Tuesday 12 February 2019 (12/02/2019) | 3.5550 | 3.5400 | 3.5453 | 3.5427 | 3.5440 |
| Monday 11 February 2019 (11/02/2019) | 3.5491 | 3.5547 | 3.5592 | 3.5490 | 3.5541 |
| Friday 8 February 2019 (08/02/2019) | 3.5564 | 3.5408 | 3.5505 | 3.5382 | 3.5444 |
| Thursday 7 February 2019 (07/02/2019) | 3.5327 | 3.5581 | 3.5727 | 3.5458 | 3.5593 |
| Wednesday 6 February 2019 (06/02/2019) | 3.5866 | 3.5323 | 3.5701 | 3.5487 | 3.5594 |
| Tuesday 5 February 2019 (05/02/2019) | 3.5860 | 3.5878 | 3.5889 | 3.5824 | 3.5857 |
| Monday 4 February 2019 (04/02/2019) | 3.5956 | 3.5838 | 3.5936 | 3.5900 | 3.5918 |
| Friday 1 February 2019 (01/02/2019) | 3.5788 | 3.5892 | 3.6043 | 3.5973 | 3.6008 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6045 | 3.5794 | 3.6167 | 3.5754 | 3.5961 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6203 | 3.6055 | 3.6350 | 3.5961 | 3.6156 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6355 | 3.6204 | 3.6510 | 3.6269 | 3.6390 |
| Monday 28 January 2019 (28/01/2019) | 3.6018 | 3.6357 | 3.6378 | 3.6099 | 3.6239 |
| Friday 25 January 2019 (25/01/2019) | 3.5596 | 3.6023 | 3.5867 | 3.5848 | 3.5858 |
| Thursday 24 January 2019 (24/01/2019) | 3.5927 | 3.5582 | 3.5710 | 3.5639 | 3.5675 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6030 | 3.5928 | 3.6118 | 3.5950 | 3.6034 |
| Tuesday 22 January 2019 (22/01/2019) | 3.5817 | 3.6044 | 3.5949 | 3.5807 | 3.5878 |
| Monday 21 January 2019 (21/01/2019) | 3.5891 | 3.5817 | 3.5896 | 3.5862 | 3.5879 |
| Friday 18 January 2019 (18/01/2019) | 3.6174 | 3.5857 | 3.6276 | 3.5887 | 3.6082 |
| Thursday 17 January 2019 (17/01/2019) | 3.6183 | 3.6206 | 3.6165 | 3.6153 | 3.6159 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7092 | 3.6185 | 3.6828 | 3.6425 | 3.6627 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7261 | 3.7129 | 3.7333 | 3.7076 | 3.7205 |
| Monday 14 January 2019 (14/01/2019) | 3.7355 | 3.7258 | 3.7606 | 3.7131 | 3.7369 |
| Friday 11 January 2019 (11/01/2019) | 3.6819 | 3.7255 | 3.7447 | 3.7012 | 3.7230 |
| Thursday 10 January 2019 (10/01/2019) | 3.7155 | 3.6814 | 3.7283 | 3.6750 | 3.7017 |
| Wednesday 9 January 2019 (09/01/2019) | 3.6916 | 3.7155 | 3.7345 | 3.7061 | 3.7203 |
| Tuesday 8 January 2019 (08/01/2019) | 3.6345 | 3.6914 | 3.6958 | 3.6353 | 3.6656 |
| Monday 7 January 2019 (07/01/2019) | 3.5885 | 3.6338 | 3.6450 | 3.5970 | 3.6210 |
| Friday 4 January 2019 (04/01/2019) | 3.6580 | 3.5882 | 3.6447 | 3.5862 | 3.6155 |
| Thursday 3 January 2019 (03/01/2019) | 3.6440 | 3.6584 | 3.7033 | 3.5897 | 3.6465 |
| Wednesday 2 January 2019 (02/01/2019) | 3.5477 | 3.6458 | 3.7344 | 3.5864 | 3.6604 |
| Tuesday 1 January 2019 (01/01/2019) | 3.5495 | 3.5482 | 3.5522 | 3.5070 | 3.5296 |