New Zealand Dollar-Turkish Lira History: 2018
Go
Set AlertDaily NZD/TRY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.631, reached on 13/08/2018
The lowest level of 2018 was 2.6633 reached 01/01/2018
The average level of 2018 was 3.329
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/TRY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.5385 | 3.5505 | 3.5590 | 3.5381 | 3.5486 |
| Friday 28 December 2018 (28/12/2018) | 3.5467 | 3.5325 | 3.5430 | 3.5274 | 3.5352 |
| Thursday 27 December 2018 (27/12/2018) | 3.5543 | 3.5523 | 3.5568 | 3.5477 | 3.5523 |
| Wednesday 26 December 2018 (26/12/2018) | 3.5534 | 3.5555 | 3.5577 | 3.5494 | 3.5536 |
| Tuesday 25 December 2018 (25/12/2018) | 3.5682 | 3.5533 | 3.5793 | 3.5035 | 3.5414 |
| Monday 24 December 2018 (24/12/2018) | 3.5683 | 3.5445 | 3.5653 | 3.5597 | 3.5625 |
| Friday 21 December 2018 (21/12/2018) | 3.5654 | 3.5665 | 3.5758 | 3.5572 | 3.5665 |
| Thursday 20 December 2018 (20/12/2018) | 3.5869 | 3.5622 | 3.5760 | 3.5624 | 3.5692 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6582 | 3.5878 | 3.6269 | 3.5953 | 3.6111 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6649 | 3.6564 | 3.6738 | 3.6653 | 3.6696 |
| Monday 17 December 2018 (17/12/2018) | 3.6453 | 3.6557 | 3.6619 | 3.6586 | 3.6603 |
| Friday 14 December 2018 (14/12/2018) | 3.6632 | 3.6442 | 3.6693 | 3.6565 | 3.6629 |
| Thursday 13 December 2018 (13/12/2018) | 3.6639 | 3.6679 | 3.6947 | 3.6584 | 3.6766 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6912 | 3.6645 | 3.6871 | 3.6707 | 3.6789 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6640 | 3.6893 | 3.7021 | 3.6803 | 3.6912 |
| Monday 10 December 2018 (10/12/2018) | 3.6399 | 3.6610 | 3.6697 | 3.6492 | 3.6595 |
| Friday 7 December 2018 (07/12/2018) | 3.6716 | 3.6378 | 3.6712 | 3.6255 | 3.6484 |
| Thursday 6 December 2018 (06/12/2018) | 3.6682 | 3.6707 | 3.6939 | 3.6690 | 3.6815 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7358 | 3.6687 | 3.7377 | 3.6953 | 3.7165 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6331 | 3.7362 | 3.7693 | 3.6477 | 3.7085 |
| Monday 3 December 2018 (03/12/2018) | 3.5879 | 3.6323 | 3.6282 | 3.5863 | 3.6073 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.5470 | 3.5729 | 3.5942 | 3.5517 | 3.5730 |
| Thursday 29 November 2018 (29/11/2018) | 3.5817 | 3.5468 | 3.5792 | 3.5285 | 3.5539 |
| Wednesday 28 November 2018 (28/11/2018) | 3.5729 | 3.5839 | 3.5865 | 3.5758 | 3.5812 |
| Tuesday 27 November 2018 (27/11/2018) | 3.5517 | 3.5731 | 3.5573 | 3.5567 | 3.5570 |
| Monday 26 November 2018 (26/11/2018) | 3.5867 | 3.5540 | 3.5853 | 3.5494 | 3.5674 |
| Friday 23 November 2018 (23/11/2018) | 3.6048 | 3.5706 | 3.6122 | 3.5794 | 3.5958 |
| Thursday 22 November 2018 (22/11/2018) | 3.6302 | 3.6046 | 3.6251 | 3.6089 | 3.6170 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6527 | 3.6274 | 3.6602 | 3.6133 | 3.6368 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6355 | 3.6552 | 3.6951 | 3.6476 | 3.6714 |
| Monday 19 November 2018 (19/11/2018) | 3.6583 | 3.6298 | 3.6517 | 3.6423 | 3.6470 |
| Friday 16 November 2018 (16/11/2018) | 3.6773 | 3.6675 | 3.6622 | 3.6557 | 3.6590 |
| Thursday 15 November 2018 (15/11/2018) | 3.7057 | 3.6787 | 3.7225 | 3.6264 | 3.6745 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7062 | 3.7062 | 3.7217 | 3.7099 | 3.7158 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6722 | 3.7052 | 3.7158 | 3.6830 | 3.6994 |
| Monday 12 November 2018 (12/11/2018) | 3.6744 | 3.6736 | 3.6929 | 3.6642 | 3.6786 |
| Friday 9 November 2018 (09/11/2018) | 3.6835 | 3.6627 | 3.7187 | 3.6662 | 3.6925 |
| Thursday 8 November 2018 (08/11/2018) | 3.6412 | 3.6836 | 3.7077 | 3.6461 | 3.6769 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6096 | 3.6350 | 3.6466 | 3.6249 | 3.6358 |
| Tuesday 6 November 2018 (06/11/2018) | 3.5426 | 3.6110 | 3.6039 | 3.5678 | 3.5859 |
| Monday 5 November 2018 (05/11/2018) | 3.6075 | 3.5397 | 3.6277 | 3.5468 | 3.5873 |
| Friday 2 November 2018 (02/11/2018) | 3.6705 | 3.6096 | 3.6715 | 3.6112 | 3.6414 |
| Thursday 1 November 2018 (01/11/2018) | 3.6409 | 3.6721 | 3.6989 | 3.6627 | 3.6808 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.5906 | 3.6411 | 3.6661 | 3.5912 | 3.6287 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6267 | 3.5890 | 3.6287 | 3.5832 | 3.6060 |
| Monday 29 October 2018 (29/10/2018) | 3.6454 | 3.6311 | 3.6482 | 3.6119 | 3.6301 |
| Friday 26 October 2018 (26/10/2018) | 3.6788 | 3.6373 | 3.6553 | 3.6349 | 3.6451 |
| Thursday 25 October 2018 (25/10/2018) | 3.7123 | 3.6756 | 3.7324 | 3.6672 | 3.6998 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7674 | 3.7119 | 3.7798 | 3.7055 | 3.7427 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7107 | 3.7664 | 3.8314 | 3.7126 | 3.7720 |
| Monday 22 October 2018 (22/10/2018) | 3.7255 | 3.7112 | 3.7262 | 3.7188 | 3.7225 |
| Friday 19 October 2018 (19/10/2018) | 3.6850 | 3.7170 | 3.7304 | 3.6993 | 3.7149 |
| Thursday 18 October 2018 (18/10/2018) | 3.6571 | 3.6817 | 3.7069 | 3.6401 | 3.6735 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7468 | 3.6582 | 3.7542 | 3.6460 | 3.7001 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7986 | 3.7459 | 3.8149 | 3.7375 | 3.7762 |
| Monday 15 October 2018 (15/10/2018) | 3.8291 | 3.7946 | 3.8284 | 3.7923 | 3.8104 |
| Friday 12 October 2018 (12/10/2018) | 3.8599 | 3.8152 | 3.8955 | 3.8141 | 3.8548 |
| Thursday 11 October 2018 (11/10/2018) | 3.9252 | 3.8611 | 3.9363 | 3.8497 | 3.8930 |
| Wednesday 10 October 2018 (10/10/2018) | 3.9540 | 3.9260 | 3.9426 | 3.9181 | 3.9304 |
| Tuesday 9 October 2018 (09/10/2018) | 3.9402 | 3.9554 | 3.9510 | 3.9354 | 3.9432 |
| Monday 8 October 2018 (08/10/2018) | 3.9477 | 3.9415 | 3.9646 | 3.9495 | 3.9571 |
| Friday 5 October 2018 (05/10/2018) | 4.0025 | 3.9459 | 3.9763 | 3.9669 | 3.9716 |
| Thursday 4 October 2018 (04/10/2018) | 3.9359 | 4.0019 | 4.0356 | 3.9327 | 3.9842 |
| Wednesday 3 October 2018 (03/10/2018) | 3.9439 | 3.9339 | 3.9786 | 3.9447 | 3.9617 |
| Tuesday 2 October 2018 (02/10/2018) | 3.9188 | 3.9442 | 3.9769 | 3.9384 | 3.9577 |
| Monday 1 October 2018 (01/10/2018) | 4.0015 | 3.9191 | 3.9796 | 3.9164 | 3.9480 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.9757 | 4.0041 | 4.0080 | 3.9693 | 3.9887 |
| Thursday 27 September 2018 (27/09/2018) | 4.0635 | 3.9748 | 4.0710 | 3.9709 | 4.0210 |
| Wednesday 26 September 2018 (26/09/2018) | 4.1091 | 4.0649 | 4.1128 | 4.0549 | 4.0839 |
| Tuesday 25 September 2018 (25/09/2018) | 4.0823 | 4.1146 | 4.1236 | 4.0362 | 4.0799 |
| Monday 24 September 2018 (24/09/2018) | 4.2070 | 4.0833 | 4.1862 | 4.0600 | 4.1231 |
| Friday 21 September 2018 (21/09/2018) | 4.1580 | 4.2072 | 4.1905 | 4.1878 | 4.1892 |
| Thursday 20 September 2018 (20/09/2018) | 4.1521 | 4.1556 | 4.2330 | 4.0953 | 4.1642 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2153 | 4.1490 | 4.2196 | 4.1401 | 4.1799 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1498 | 4.2141 | 4.2381 | 4.1683 | 4.2032 |
| Monday 17 September 2018 (17/09/2018) | 4.0269 | 4.1510 | 4.1575 | 4.0390 | 4.0983 |
| Friday 14 September 2018 (14/09/2018) | 4.0243 | 4.0352 | 4.0494 | 3.9886 | 4.0190 |
| Thursday 13 September 2018 (13/09/2018) | 4.1615 | 4.0242 | 4.2845 | 3.9519 | 4.1182 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1924 | 4.1661 | 4.2028 | 4.1470 | 4.1749 |
| Tuesday 11 September 2018 (11/09/2018) | 4.2138 | 4.1929 | 4.2247 | 4.1939 | 4.2093 |
| Monday 10 September 2018 (10/09/2018) | 4.1934 | 4.2144 | 4.2226 | 4.1867 | 4.2047 |
| Friday 7 September 2018 (07/09/2018) | 4.3351 | 4.1868 | 4.3099 | 4.1950 | 4.2525 |
| Thursday 6 September 2018 (06/09/2018) | 4.3382 | 4.3296 | 4.3667 | 4.3273 | 4.3470 |
| Wednesday 5 September 2018 (05/09/2018) | 4.3661 | 4.3386 | 4.3646 | 4.3269 | 4.3458 |
| Tuesday 4 September 2018 (04/09/2018) | 4.3676 | 4.3512 | 4.3926 | 4.3459 | 4.3693 |
| Monday 3 September 2018 (03/09/2018) | 4.3494 | 4.3711 | 4.4314 | 4.3342 | 4.3828 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.4783 | 4.3150 | 4.5006 | 4.2689 | 4.3848 |
| Thursday 30 August 2018 (30/08/2018) | 4.3377 | 4.4707 | 4.5297 | 4.3302 | 4.4300 |
| Wednesday 29 August 2018 (29/08/2018) | 4.1960 | 4.3392 | 4.3478 | 4.1901 | 4.2690 |
| Tuesday 28 August 2018 (28/08/2018) | 4.1302 | 4.1953 | 4.2046 | 4.1207 | 4.1627 |
| Monday 27 August 2018 (27/08/2018) | 4.0075 | 4.1262 | 4.1941 | 3.9941 | 4.0941 |
| Friday 24 August 2018 (24/08/2018) | 4.0294 | 4.0131 | 4.0658 | 4.0076 | 4.0367 |
| Thursday 23 August 2018 (23/08/2018) | 4.0348 | 4.0316 | 4.0882 | 4.0051 | 4.0467 |
| Wednesday 22 August 2018 (22/08/2018) | 4.0636 | 4.0337 | 4.0766 | 4.0316 | 4.0541 |
| Tuesday 21 August 2018 (21/08/2018) | 4.0375 | 4.0641 | 4.0643 | 4.0220 | 4.0432 |
| Monday 20 August 2018 (20/08/2018) | 3.9738 | 4.0391 | 4.1006 | 3.9600 | 4.0303 |
| Friday 17 August 2018 (17/08/2018) | 3.8518 | 3.9999 | 4.1773 | 3.8092 | 3.9933 |
| Thursday 16 August 2018 (16/08/2018) | 3.9212 | 3.8506 | 3.9564 | 3.7630 | 3.8597 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1883 | 3.9072 | 4.2943 | 3.8521 | 4.0732 |
| Tuesday 14 August 2018 (14/08/2018) | 4.5648 | 4.1695 | 4.5663 | 4.1331 | 4.3497 |
| Monday 13 August 2018 (13/08/2018) | 4.4827 | 4.5537 | 4.6310 | 4.2066 | 4.4188 |
| Friday 10 August 2018 (10/08/2018) | 3.6678 | 4.2019 | 4.4511 | 3.6930 | 4.0721 |
| Thursday 9 August 2018 (09/08/2018) | 3.5515 | 3.6678 | 3.6831 | 3.5436 | 3.6134 |
| Wednesday 8 August 2018 (08/08/2018) | 3.5465 | 3.5509 | 3.5593 | 3.5513 | 3.5553 |
| Tuesday 7 August 2018 (07/08/2018) | 3.5420 | 3.5455 | 3.6062 | 3.5064 | 3.5563 |
| Monday 6 August 2018 (06/08/2018) | 3.4377 | 3.5401 | 3.6438 | 3.4455 | 3.5447 |
| Friday 3 August 2018 (03/08/2018) | 3.4300 | 3.4233 | 3.4414 | 3.4194 | 3.4304 |
| Thursday 2 August 2018 (02/08/2018) | 3.3855 | 3.4299 | 3.4354 | 3.3807 | 3.4081 |
| Wednesday 1 August 2018 (01/08/2018) | 3.3456 | 3.3868 | 3.4002 | 3.3420 | 3.3711 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.3349 | 3.3455 | 3.3498 | 3.3333 | 3.3416 |
| Monday 30 July 2018 (30/07/2018) | 3.2955 | 3.3330 | 3.3325 | 3.3045 | 3.3185 |
| Friday 27 July 2018 (27/07/2018) | 3.3053 | 3.2840 | 3.3021 | 3.2904 | 3.2963 |
| Thursday 26 July 2018 (26/07/2018) | 3.2831 | 3.3041 | 3.3094 | 3.2766 | 3.2930 |
| Wednesday 25 July 2018 (25/07/2018) | 3.3189 | 3.2825 | 3.3170 | 3.2648 | 3.2909 |
| Tuesday 24 July 2018 (24/07/2018) | 3.2119 | 3.3198 | 3.3509 | 3.2171 | 3.2840 |
| Monday 23 July 2018 (23/07/2018) | 3.2593 | 3.2135 | 3.2508 | 3.2201 | 3.2355 |
| Friday 20 July 2018 (20/07/2018) | 3.2412 | 3.2538 | 3.2617 | 3.2428 | 3.2523 |
| Thursday 19 July 2018 (19/07/2018) | 3.2615 | 3.2447 | 3.2585 | 3.2521 | 3.2553 |
| Wednesday 18 July 2018 (18/07/2018) | 3.2522 | 3.2585 | 3.2528 | 3.2422 | 3.2475 |
| Tuesday 17 July 2018 (17/07/2018) | 3.2941 | 3.2513 | 3.2926 | 3.2518 | 3.2722 |
| Monday 16 July 2018 (16/07/2018) | 3.2849 | 3.2928 | 3.2967 | 3.2752 | 3.2860 |
| Friday 13 July 2018 (13/07/2018) | 3.2965 | 3.2808 | 3.2946 | 3.2661 | 3.2804 |
| Thursday 12 July 2018 (12/07/2018) | 3.2988 | 3.2957 | 3.3127 | 3.2507 | 3.2817 |
| Wednesday 11 July 2018 (11/07/2018) | 3.2133 | 3.3044 | 3.3558 | 3.2102 | 3.2830 |
| Tuesday 10 July 2018 (10/07/2018) | 3.2263 | 3.2128 | 3.2256 | 3.1827 | 3.2042 |
| Monday 9 July 2018 (09/07/2018) | 3.1297 | 3.2269 | 3.2233 | 3.1184 | 3.1709 |
| Friday 6 July 2018 (06/07/2018) | 3.1307 | 3.1270 | 3.1390 | 3.1285 | 3.1338 |
| Thursday 5 July 2018 (05/07/2018) | 3.1586 | 3.1301 | 3.1653 | 3.1152 | 3.1403 |
| Wednesday 4 July 2018 (04/07/2018) | 3.1558 | 3.1591 | 3.1821 | 3.1643 | 3.1732 |
| Tuesday 3 July 2018 (03/07/2018) | 3.0952 | 3.1562 | 3.1466 | 3.0934 | 3.1200 |
| Monday 2 July 2018 (02/07/2018) | 3.1086 | 3.0976 | 3.1170 | 3.1114 | 3.1142 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.1007 | 3.0986 | 3.1187 | 3.0899 | 3.1043 |
| Thursday 28 June 2018 (28/06/2018) | 3.1364 | 3.0997 | 3.1369 | 3.0985 | 3.1177 |
| Wednesday 27 June 2018 (27/06/2018) | 3.1605 | 3.1368 | 3.1656 | 3.1383 | 3.1520 |
| Tuesday 26 June 2018 (26/06/2018) | 3.2283 | 3.1608 | 3.2381 | 3.1673 | 3.2027 |
| Monday 25 June 2018 (25/06/2018) | 3.1855 | 3.2290 | 3.2445 | 3.1381 | 3.1913 |
| Friday 22 June 2018 (22/06/2018) | 3.2543 | 3.2276 | 3.2655 | 3.2119 | 3.2387 |
| Thursday 21 June 2018 (21/06/2018) | 3.2585 | 3.2546 | 3.2580 | 3.2580 | 3.2580 |
| Wednesday 20 June 2018 (20/06/2018) | 3.2732 | 3.2574 | 3.2649 | 3.2613 | 3.2631 |
| Tuesday 19 June 2018 (19/06/2018) | 3.2624 | 3.2734 | 3.2774 | 3.2581 | 3.2678 |
| Monday 18 June 2018 (18/06/2018) | 3.2823 | 3.2618 | 3.2823 | 3.2605 | 3.2714 |
| Friday 15 June 2018 (15/06/2018) | 3.3012 | 3.2856 | 3.2932 | 3.2809 | 3.2871 |
| Thursday 14 June 2018 (14/06/2018) | 3.2729 | 3.2999 | 3.2949 | 3.2600 | 3.2775 |
| Wednesday 13 June 2018 (13/06/2018) | 3.2118 | 3.2746 | 3.2796 | 3.2348 | 3.2572 |
| Tuesday 12 June 2018 (12/06/2018) | 3.1741 | 3.2135 | 3.2188 | 3.1845 | 3.2017 |
| Monday 11 June 2018 (11/06/2018) | 3.1394 | 3.1718 | 3.1786 | 3.1536 | 3.1661 |
| Friday 8 June 2018 (08/06/2018) | 3.1412 | 3.1458 | 3.1811 | 3.1479 | 3.1645 |
| Thursday 7 June 2018 (07/06/2018) | 3.2087 | 3.1431 | 3.2282 | 3.1432 | 3.1857 |
| Wednesday 6 June 2018 (06/06/2018) | 3.2283 | 3.2091 | 3.2523 | 3.2021 | 3.2272 |
| Tuesday 5 June 2018 (05/06/2018) | 3.2237 | 3.2303 | 3.2505 | 3.2278 | 3.2392 |
| Monday 4 June 2018 (04/06/2018) | 3.2426 | 3.2243 | 3.2681 | 3.2295 | 3.2488 |
| Friday 1 June 2018 (01/06/2018) | 3.1701 | 3.2422 | 3.2443 | 3.1717 | 3.2080 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.1192 | 3.1735 | 3.1712 | 3.1341 | 3.1527 |
| Wednesday 30 May 2018 (30/05/2018) | 3.1430 | 3.1205 | 3.1427 | 3.1154 | 3.1291 |
| Tuesday 29 May 2018 (29/05/2018) | 3.1798 | 3.1430 | 3.1892 | 3.1461 | 3.1677 |
| Monday 28 May 2018 (28/05/2018) | 3.2469 | 3.1793 | 3.2634 | 3.1743 | 3.2189 |
| Friday 25 May 2018 (25/05/2018) | 3.2959 | 3.2450 | 3.3218 | 3.2519 | 3.2869 |
| Thursday 24 May 2018 (24/05/2018) | 3.1693 | 3.2950 | 3.3142 | 3.1588 | 3.2365 |
| Wednesday 23 May 2018 (23/05/2018) | 3.2872 | 3.1651 | 3.3873 | 3.1462 | 3.2668 |
| Tuesday 22 May 2018 (22/05/2018) | 3.1840 | 3.2862 | 3.3273 | 3.1726 | 3.2500 |
| Monday 21 May 2018 (21/05/2018) | 3.1072 | 3.1828 | 3.1640 | 3.1338 | 3.1489 |
| Friday 18 May 2018 (18/05/2018) | 3.0711 | 3.1054 | 3.0912 | 3.0848 | 3.0880 |
| Thursday 17 May 2018 (17/05/2018) | 3.0572 | 3.0719 | 3.0749 | 3.0565 | 3.0657 |
| Wednesday 16 May 2018 (16/05/2018) | 3.0569 | 3.0576 | 3.0809 | 3.0353 | 3.0581 |
| Tuesday 15 May 2018 (15/05/2018) | 3.0112 | 3.0564 | 3.0667 | 3.0175 | 3.0421 |
| Monday 14 May 2018 (14/05/2018) | 3.0040 | 3.0115 | 3.0203 | 3.0038 | 3.0121 |
| Friday 11 May 2018 (11/05/2018) | 2.9517 | 2.9963 | 3.0023 | 2.9538 | 2.9781 |
| Thursday 10 May 2018 (10/05/2018) | 2.9717 | 2.9500 | 2.9760 | 2.9449 | 2.9605 |
| Wednesday 9 May 2018 (09/05/2018) | 3.0306 | 2.9699 | 3.0262 | 2.9831 | 3.0047 |
| Tuesday 8 May 2018 (08/05/2018) | 2.9944 | 3.0301 | 3.0308 | 2.9989 | 3.0149 |
| Monday 7 May 2018 (07/05/2018) | 2.9690 | 2.9947 | 2.9973 | 2.9733 | 2.9853 |
| Friday 4 May 2018 (04/05/2018) | 2.9733 | 2.9670 | 3.0046 | 2.9683 | 2.9865 |
| Thursday 3 May 2018 (03/05/2018) | 2.9257 | 2.9744 | 2.9661 | 2.9358 | 2.9510 |
| Wednesday 2 May 2018 (02/05/2018) | 2.8759 | 2.9253 | 2.9216 | 2.8738 | 2.8977 |
| Tuesday 1 May 2018 (01/05/2018) | 2.8552 | 2.8749 | 2.8755 | 2.8676 | 2.8716 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.8652 | 2.8559 | 2.8635 | 2.8534 | 2.8585 |
| Friday 27 April 2018 (27/04/2018) | 2.8752 | 2.8589 | 2.8751 | 2.8642 | 2.8697 |
| Thursday 26 April 2018 (26/04/2018) | 2.8863 | 2.8771 | 2.8894 | 2.8702 | 2.8798 |
| Wednesday 25 April 2018 (25/04/2018) | 2.9082 | 2.8889 | 2.9009 | 2.8642 | 2.8826 |
| Tuesday 24 April 2018 (24/04/2018) | 2.9376 | 2.9095 | 2.9181 | 2.9147 | 2.9164 |
| Monday 23 April 2018 (23/04/2018) | 2.9351 | 2.9374 | 2.9440 | 2.9255 | 2.9348 |
| Friday 20 April 2018 (20/04/2018) | 2.9366 | 2.9293 | 2.9322 | 2.9186 | 2.9254 |
| Thursday 19 April 2018 (19/04/2018) | 2.9419 | 2.9375 | 2.9468 | 2.9372 | 2.9420 |
| Wednesday 18 April 2018 (18/04/2018) | 3.0052 | 2.9422 | 3.0070 | 2.9396 | 2.9733 |
| Tuesday 17 April 2018 (17/04/2018) | 3.0164 | 3.0048 | 3.0312 | 3.0069 | 3.0191 |
| Monday 16 April 2018 (16/04/2018) | 3.0067 | 3.0165 | 3.0255 | 3.0106 | 3.0181 |
| Friday 13 April 2018 (13/04/2018) | 3.0367 | 3.0115 | 3.0205 | 3.0175 | 3.0190 |
| Thursday 12 April 2018 (12/04/2018) | 3.0501 | 3.0355 | 3.0580 | 3.0256 | 3.0418 |
| Wednesday 11 April 2018 (11/04/2018) | 3.0297 | 3.0508 | 3.0758 | 3.0285 | 3.0522 |
| Tuesday 10 April 2018 (10/04/2018) | 2.9780 | 3.0294 | 3.0333 | 2.9834 | 3.0084 |
| Monday 9 April 2018 (09/04/2018) | 2.9431 | 2.9780 | 2.9707 | 2.9496 | 2.9602 |
| Friday 6 April 2018 (06/04/2018) | 2.9365 | 2.9393 | 2.9406 | 2.9380 | 2.9393 |
| Thursday 5 April 2018 (05/04/2018) | 2.9268 | 2.9387 | 2.9425 | 2.9324 | 2.9375 |
| Wednesday 4 April 2018 (04/04/2018) | 2.8972 | 2.9268 | 2.9172 | 2.9170 | 2.9171 |
| Tuesday 3 April 2018 (03/04/2018) | 2.8659 | 2.8974 | 2.8870 | 2.8778 | 2.8824 |
| Monday 2 April 2018 (02/04/2018) | 2.8565 | 2.8653 | 2.8670 | 2.8578 | 2.8624 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2.8508 | 2.8509 | 2.8668 | 2.8554 | 2.8611 |
| Thursday 29 March 2018 (29/03/2018) | 2.8937 | 2.8519 | 2.8908 | 2.8488 | 2.8698 |
| Wednesday 28 March 2018 (28/03/2018) | 2.8932 | 2.8937 | 2.9037 | 2.8965 | 2.9001 |
| Tuesday 27 March 2018 (27/03/2018) | 2.8954 | 2.8931 | 2.8988 | 2.8932 | 2.8960 |
| Monday 26 March 2018 (26/03/2018) | 2.8836 | 2.8960 | 2.9095 | 2.8831 | 2.8963 |
| Friday 23 March 2018 (23/03/2018) | 2.8697 | 2.8735 | 2.8859 | 2.8698 | 2.8779 |
| Thursday 22 March 2018 (22/03/2018) | 2.8289 | 2.8681 | 2.9003 | 2.8150 | 2.8577 |
| Wednesday 21 March 2018 (21/03/2018) | 2.8228 | 2.8258 | 2.8214 | 2.8212 | 2.8213 |
| Tuesday 20 March 2018 (20/03/2018) | 2.8556 | 2.8232 | 2.8404 | 2.8363 | 2.8384 |
| Monday 19 March 2018 (19/03/2018) | 2.8337 | 2.8573 | 2.8491 | 2.8315 | 2.8403 |
| Friday 16 March 2018 (16/03/2018) | 2.8308 | 2.8217 | 2.8311 | 2.8282 | 2.8297 |
| Thursday 15 March 2018 (15/03/2018) | 2.8375 | 2.8311 | 2.8427 | 2.8426 | 2.8427 |
| Wednesday 14 March 2018 (14/03/2018) | 2.8367 | 2.8383 | 2.8412 | 2.8317 | 2.8365 |
| Tuesday 13 March 2018 (13/03/2018) | 2.8049 | 2.8371 | 2.8395 | 2.8133 | 2.8264 |
| Monday 12 March 2018 (12/03/2018) | 2.7855 | 2.8053 | 2.8059 | 2.7881 | 2.7970 |
| Friday 9 March 2018 (09/03/2018) | 2.7763 | 2.7733 | 2.7821 | 2.7783 | 2.7802 |
| Thursday 8 March 2018 (08/03/2018) | 2.7768 | 2.7753 | 2.7730 | 2.7635 | 2.7683 |
| Wednesday 7 March 2018 (07/03/2018) | 2.7659 | 2.7737 | 2.7687 | 2.7651 | 2.7669 |
| Tuesday 6 March 2018 (06/03/2018) | 2.7520 | 2.7663 | 2.7662 | 2.7559 | 2.7611 |
| Monday 5 March 2018 (05/03/2018) | 2.7551 | 2.7520 | 2.7621 | 2.7393 | 2.7507 |
| Friday 2 March 2018 (02/03/2018) | 2.7652 | 2.7488 | 2.7671 | 2.7609 | 2.7640 |
| Thursday 1 March 2018 (01/03/2018) | 2.7387 | 2.7645 | 2.7571 | 2.7498 | 2.7535 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.7627 | 2.7388 | 2.7539 | 2.7385 | 2.7462 |
| Tuesday 27 February 2018 (27/02/2018) | 2.7590 | 2.7602 | 2.7604 | 2.7572 | 2.7588 |
| Monday 26 February 2018 (26/02/2018) | 2.7586 | 2.7599 | 2.7697 | 2.7681 | 2.7689 |
| Friday 23 February 2018 (23/02/2018) | 2.7700 | 2.7573 | 2.7623 | 2.7528 | 2.7576 |
| Thursday 22 February 2018 (22/02/2018) | 2.7739 | 2.7694 | 2.7814 | 2.7734 | 2.7774 |
| Wednesday 21 February 2018 (21/02/2018) | 2.7881 | 2.7749 | 2.7923 | 2.7812 | 2.7868 |
| Tuesday 20 February 2018 (20/02/2018) | 2.7675 | 2.7882 | 2.7962 | 2.7712 | 2.7837 |
| Monday 19 February 2018 (19/02/2018) | 2.7685 | 2.7662 | 2.7741 | 2.7682 | 2.7712 |
| Friday 16 February 2018 (16/02/2018) | 2.7845 | 2.7630 | 2.7934 | 2.7630 | 2.7782 |
| Thursday 15 February 2018 (15/02/2018) | 2.7861 | 2.7846 | 2.7917 | 2.7893 | 2.7905 |
| Wednesday 14 February 2018 (14/02/2018) | 2.7714 | 2.7870 | 2.7794 | 2.7758 | 2.7776 |
| Tuesday 13 February 2018 (13/02/2018) | 2.7573 | 2.7718 | 2.7717 | 2.7699 | 2.7708 |
| Monday 12 February 2018 (12/02/2018) | 2.7660 | 2.7589 | 2.7632 | 2.7503 | 2.7568 |
| Friday 9 February 2018 (09/02/2018) | 2.7615 | 2.7640 | 2.7713 | 2.7548 | 2.7631 |
| Thursday 8 February 2018 (08/02/2018) | 2.7499 | 2.7620 | 2.7584 | 2.7456 | 2.7520 |
| Wednesday 7 February 2018 (07/02/2018) | 2.7612 | 2.7481 | 2.7647 | 2.7463 | 2.7555 |
| Tuesday 6 February 2018 (06/02/2018) | 2.7518 | 2.7616 | 2.7585 | 2.7551 | 2.7568 |
| Monday 5 February 2018 (05/02/2018) | 2.7471 | 2.7515 | 2.7515 | 2.7481 | 2.7498 |
| Friday 2 February 2018 (02/02/2018) | 2.7643 | 2.7455 | 2.7608 | 2.7530 | 2.7569 |
| Thursday 1 February 2018 (01/02/2018) | 2.7701 | 2.7621 | 2.7657 | 2.7606 | 2.7632 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2.7722 | 2.7711 | 2.7780 | 2.7770 | 2.7775 |
| Tuesday 30 January 2018 (30/01/2018) | 2.7733 | 2.7729 | 2.7728 | 2.7675 | 2.7702 |
| Monday 29 January 2018 (29/01/2018) | 2.7610 | 2.7733 | 2.7722 | 2.7678 | 2.7700 |
| Friday 26 January 2018 (26/01/2018) | 2.7488 | 2.7544 | 2.7565 | 2.7544 | 2.7555 |
| Thursday 25 January 2018 (25/01/2018) | 2.7522 | 2.7484 | 2.7543 | 2.7507 | 2.7525 |
| Wednesday 24 January 2018 (24/01/2018) | 2.7736 | 2.7512 | 2.7701 | 2.7471 | 2.7586 |
| Tuesday 23 January 2018 (23/01/2018) | 2.7640 | 2.7742 | 2.7754 | 2.7705 | 2.7730 |
| Monday 22 January 2018 (22/01/2018) | 2.7868 | 2.7639 | 2.7792 | 2.7678 | 2.7735 |
| Friday 19 January 2018 (19/01/2018) | 2.7478 | 2.7681 | 2.7707 | 2.7521 | 2.7614 |
| Thursday 18 January 2018 (18/01/2018) | 2.7754 | 2.7508 | 2.7694 | 2.7529 | 2.7612 |
| Wednesday 17 January 2018 (17/01/2018) | 2.7607 | 2.7745 | 2.7812 | 2.7628 | 2.7720 |
| Tuesday 16 January 2018 (16/01/2018) | 2.7728 | 2.7607 | 2.7823 | 2.7579 | 2.7701 |
| Monday 15 January 2018 (15/01/2018) | 2.7203 | 2.7726 | 2.7718 | 2.7321 | 2.7520 |
| Friday 12 January 2018 (12/01/2018) | 2.7402 | 2.7179 | 2.7331 | 2.7223 | 2.7277 |
| Thursday 11 January 2018 (11/01/2018) | 2.7372 | 2.7400 | 2.7390 | 2.7351 | 2.7371 |
| Wednesday 10 January 2018 (10/01/2018) | 2.6924 | 2.7368 | 2.7221 | 2.7204 | 2.7213 |
| Tuesday 9 January 2018 (09/01/2018) | 2.6851 | 2.6922 | 2.7001 | 2.6975 | 2.6988 |
| Monday 8 January 2018 (08/01/2018) | 2.6775 | 2.6860 | 2.6898 | 2.6870 | 2.6884 |
| Friday 5 January 2018 (05/01/2018) | 2.6835 | 2.6806 | 2.6866 | 2.6756 | 2.6811 |
| Thursday 4 January 2018 (04/01/2018) | 2.6798 | 2.6832 | 2.6808 | 2.6780 | 2.6794 |
| Wednesday 3 January 2018 (03/01/2018) | 2.6729 | 2.6797 | 2.6760 | 2.6732 | 2.6746 |
| Tuesday 2 January 2018 (02/01/2018) | 2.6871 | 2.6731 | 2.6833 | 2.6766 | 2.6800 |
| Monday 1 January 2018 (01/01/2018) | 2.6577 | 2.6834 | 2.6811 | 2.6633 | 2.6722 |