New Zealand Dollar-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.8256, reached on 27/01/2017

The lowest level of 2017 was 2.4345 reached 04/05/2017

The average level of 2017 was 2.5911

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6778
2.6932
2.6932
2.6794
2.6863
Thursday 28 December 2017 (28/12/2017)
2.6964
2.6803
2.7090
2.6737
2.6914
Wednesday 27 December 2017 (27/12/2017)
2.6762
2.6969
2.7009
2.6873
2.6941
Tuesday 26 December 2017 (26/12/2017)
2.6744
2.6781
2.6774
2.6645
2.6710
Monday 25 December 2017 (25/12/2017)
2.6671
2.6752
2.6786
2.6648
2.6717
Friday 22 December 2017 (22/12/2017)
2.6790
2.6548
2.6777
2.6663
2.6720
Thursday 21 December 2017 (21/12/2017)
2.6842
2.6783
2.6818
2.6780
2.6799
Wednesday 20 December 2017 (20/12/2017)
2.6707
2.6813
2.6731
2.6717
2.6724
Tuesday 19 December 2017 (19/12/2017)
2.6780
2.6703
2.6803
2.6770
2.6787
Monday 18 December 2017 (18/12/2017)
2.7022
2.6796
2.6959
2.6951
2.6955
Friday 15 December 2017 (15/12/2017)
2.7137
2.7023
2.7152
2.7029
2.7091
Thursday 14 December 2017 (14/12/2017)
2.6776
2.7141
2.7205
2.6773
2.6989
Wednesday 13 December 2017 (13/12/2017)
2.6687
2.6783
2.6760
2.6754
2.6757
Tuesday 12 December 2017 (12/12/2017)
2.6469
2.6683
2.6602
2.6585
2.6594
Monday 11 December 2017 (11/12/2017)
2.6244
2.6478
2.6448
2.6270
2.6359
Friday 8 December 2017 (08/12/2017)
2.6389
2.6264
2.6469
2.6210
2.6340
Thursday 7 December 2017 (07/12/2017)
2.6533
2.6366
2.6504
2.6391
2.6448
Wednesday 6 December 2017 (06/12/2017)
2.6406
2.6514
2.6561
2.6560
2.6561
Tuesday 5 December 2017 (05/12/2017)
2.6612
2.6408
2.6604
2.6470
2.6537
Monday 4 December 2017 (04/12/2017)
2.6896
2.6615
2.6891
2.6589
2.6740
Friday 1 December 2017 (01/12/2017)
2.6755
2.7031
2.6936
2.6916
2.6926

November

Thursday 30 November 2017 (30/11/2017)
2.7192
2.6764
2.7053
2.6924
2.6989
Wednesday 29 November 2017 (29/11/2017)
2.7362
2.7236
2.7385
2.7314
2.7350
Tuesday 28 November 2017 (28/11/2017)
2.7026
2.7356
2.7391
2.7258
2.7325
Monday 27 November 2017 (27/11/2017)
2.7140
2.7025
2.7098
2.6966
2.7032
Friday 24 November 2017 (24/11/2017)
2.7017
2.7211
2.7170
2.7026
2.7098
Thursday 23 November 2017 (23/11/2017)
2.6926
2.7016
2.7118
2.6941
2.7030
Wednesday 22 November 2017 (22/11/2017)
2.7112
2.6932
2.7164
2.6983
2.7074
Tuesday 21 November 2017 (21/11/2017)
2.6725
2.7110
2.7021
2.6835
2.6928
Monday 20 November 2017 (20/11/2017)
2.6309
2.6752
2.6754
2.6387
2.6571
Friday 17 November 2017 (17/11/2017)
2.6485
2.6410
2.6487
2.6458
2.6473
Thursday 16 November 2017 (16/11/2017)
2.6680
2.6485
2.6554
2.6520
2.6537
Wednesday 15 November 2017 (15/11/2017)
2.6744
2.6685
2.6796
2.6750
2.6773
Tuesday 14 November 2017 (14/11/2017)
2.6685
2.6747
2.6776
2.6570
2.6673
Monday 13 November 2017 (13/11/2017)
2.6667
2.6691
2.6774
2.6688
2.6731
Friday 10 November 2017 (10/11/2017)
2.6820
2.6787
2.6839
2.6794
2.6817
Thursday 9 November 2017 (09/11/2017)
2.6895
2.6822
2.6946
2.6769
2.6858
Wednesday 8 November 2017 (08/11/2017)
2.6839
2.6885
2.6859
2.6843
2.6851
Tuesday 7 November 2017 (07/11/2017)
2.6566
2.6842
2.6852
2.6600
2.6726
Monday 6 November 2017 (06/11/2017)
2.6803
2.6564
2.6698
2.6520
2.6609
Friday 3 November 2017 (03/11/2017)
2.6257
2.6789
2.6866
2.6353
2.6610
Thursday 2 November 2017 (02/11/2017)
2.6292
2.6262
2.6356
2.6279
2.6318
Wednesday 1 November 2017 (01/11/2017)
2.6133
2.6287
2.6398
2.5996
2.6197

October

Tuesday 31 October 2017 (31/10/2017)
2.5967
2.6167
2.6010
2.5904
2.5957
Monday 30 October 2017 (30/10/2017)
2.5974
2.6004
2.5955
2.5844
2.5900
Friday 27 October 2017 (27/10/2017)
2.6122
2.6051
2.6179
2.6013
2.6096
Thursday 26 October 2017 (26/10/2017)
2.5888
2.6111
2.6187
2.5896
2.6042
Wednesday 25 October 2017 (25/10/2017)
2.5797
2.5923
2.6090
2.5746
2.5918
Tuesday 24 October 2017 (24/10/2017)
2.5925
2.5802
2.5899
2.5856
2.5878
Monday 23 October 2017 (23/10/2017)
2.5595
2.5933
2.5858
2.5727
2.5793
Friday 20 October 2017 (20/10/2017)
2.5677
2.5495
2.5609
2.5600
2.5605
Thursday 19 October 2017 (19/10/2017)
2.6286
2.5679
2.5989
2.5858
2.5924
Wednesday 18 October 2017 (18/10/2017)
2.6302
2.6281
2.6273
2.6252
2.6263
Tuesday 17 October 2017 (17/10/2017)
2.6194
2.6301
2.6268
2.6253
2.6261
Monday 16 October 2017 (16/10/2017)
2.6075
2.6210
2.6183
2.6071
2.6127
Friday 13 October 2017 (13/10/2017)
2.6081
2.6066
2.6112
2.6110
2.6111
Thursday 12 October 2017 (12/10/2017)
2.5886
2.6078
2.6006
2.5975
2.5991
Wednesday 11 October 2017 (11/10/2017)
2.6226
2.5870
2.6208
2.5851
2.6030
Tuesday 10 October 2017 (10/10/2017)
2.6184
2.6225
2.6235
2.5992
2.6114
Monday 9 October 2017 (09/10/2017)
2.6236
2.6187
2.6396
2.6094
2.6245
Friday 6 October 2017 (06/10/2017)
2.5515
2.5716
2.5677
2.5515
2.5596
Thursday 5 October 2017 (05/10/2017)
2.5576
2.5512
2.5604
2.5484
2.5544
Wednesday 4 October 2017 (04/10/2017)
2.5582
2.5603
2.5638
2.5598
2.5618
Tuesday 3 October 2017 (03/10/2017)
2.5655
2.5582
2.5730
2.5613
2.5672
Monday 2 October 2017 (02/10/2017)
2.5714
2.5655
2.5742
2.5703
2.5723

September

Friday 29 September 2017 (29/09/2017)
2.5700
2.5730
2.5730
2.5663
2.5697
Thursday 28 September 2017 (28/09/2017)
2.5827
2.5699
2.5749
2.5717
2.5733
Wednesday 27 September 2017 (27/09/2017)
2.5512
2.5816
2.5714
2.5663
2.5689
Tuesday 26 September 2017 (26/09/2017)
2.5757
2.5522
2.5616
2.5547
2.5582
Monday 25 September 2017 (25/09/2017)
2.5515
2.5763
2.5654
2.5623
2.5639
Friday 22 September 2017 (22/09/2017)
2.5614
2.5661
2.5526
2.5649
2.5588
Thursday 21 September 2017 (21/09/2017)
2.5790
2.5603
2.5649
2.5775
2.5712
Wednesday 20 September 2017 (20/09/2017)
2.5533
2.5771
2.5502
2.5752
2.5627
Tuesday 19 September 2017 (19/09/2017)
2.5323
2.5520
2.5484
2.5484
2.5484
Monday 18 September 2017 (18/09/2017)
2.5053
2.5338
2.5343
2.5180
2.5262
Friday 15 September 2017 (15/09/2017)
2.4820
2.5097
2.4957
2.5021
2.4989
Thursday 14 September 2017 (14/09/2017)
2.5040
2.4806
2.4959
2.4990
2.4975
Wednesday 13 September 2017 (13/09/2017)
2.5014
2.5033
2.5052
2.5023
2.5038
Tuesday 12 September 2017 (12/09/2017)
2.4675
2.5021
2.4844
2.4885
2.4865
Monday 11 September 2017 (11/09/2017)
2.4702
2.4692
2.4673
2.4706
2.4690
Friday 8 September 2017 (08/09/2017)
2.4607
2.4782
2.4813
2.4838
2.4826
Thursday 7 September 2017 (07/09/2017)
2.4667
2.4626
2.4663
2.4688
2.4676
Wednesday 6 September 2017 (06/09/2017)
2.4854
2.4678
2.4838
2.4850
2.4844
Tuesday 5 September 2017 (05/09/2017)
2.4570
2.4877
2.4688
2.4835
2.4762
Monday 4 September 2017 (04/09/2017)
2.4481
2.4590
2.4667
2.4524
2.4596
Friday 1 September 2017 (01/09/2017)
2.4766
2.4547
2.4688
2.4499
2.4594

August

Thursday 31 August 2017 (31/08/2017)
2.4848
2.4775
2.4765
2.4835
2.4800
Wednesday 30 August 2017 (30/08/2017)
2.5077
2.4872
2.5002
2.4920
2.4961
Tuesday 29 August 2017 (29/08/2017)
2.4974
2.5020
2.5018
2.5002
2.5010
Monday 28 August 2017 (28/08/2017)
2.4891
2.4988
2.4988
2.4938
2.4963
Friday 25 August 2017 (25/08/2017)
2.5145
2.4894
2.4973
2.5055
2.5014
Thursday 24 August 2017 (24/08/2017)
2.5123
2.5123
2.5113
2.5133
2.5123
Wednesday 23 August 2017 (23/08/2017)
2.5435
2.5140
2.5222
2.5437
2.5330
Tuesday 22 August 2017 (22/08/2017)
2.5609
2.5440
2.5578
2.5490
2.5534
Monday 21 August 2017 (21/08/2017)
2.5689
2.5611
2.5645
2.5654
2.5650
Friday 18 August 2017 (18/08/2017)
2.5665
2.5726
2.5805
2.5777
2.5791
Thursday 17 August 2017 (17/08/2017)
2.5719
2.5675
2.5747
2.5720
2.5734
Wednesday 16 August 2017 (16/08/2017)
2.5542
2.5724
2.5587
2.5643
2.5615
Tuesday 15 August 2017 (15/08/2017)
2.5689
2.5569
2.5605
2.5709
2.5657
Monday 14 August 2017 (14/08/2017)
2.5872
2.5697
2.5815
2.5717
2.5766
Friday 11 August 2017 (11/08/2017)
2.5761
2.5885
2.5820
2.5849
2.5835
Thursday 10 August 2017 (10/08/2017)
2.6049
2.5788
2.5786
2.5982
2.5884
Wednesday 9 August 2017 (09/08/2017)
2.5930
2.6009
2.5927
2.5955
2.5941
Tuesday 8 August 2017 (08/08/2017)
2.5953
2.5897
2.5945
2.5890
2.5918
Monday 7 August 2017 (07/08/2017)
2.6120
2.5986
2.6028
2.6122
2.6075
Friday 4 August 2017 (04/08/2017)
2.6317
2.6160
2.6321
2.6187
2.6254
Thursday 3 August 2017 (03/08/2017)
2.6233
2.6328
2.6281
2.6246
2.6264
Wednesday 2 August 2017 (02/08/2017)
2.6326
2.6235
2.6299
2.6327
2.6313
Tuesday 1 August 2017 (01/08/2017)
2.6430
2.6327
2.6352
2.6393
2.6373

July

Monday 31 July 2017 (31/07/2017)
2.6465
2.6442
2.6445
2.6460
2.6453
Friday 28 July 2017 (28/07/2017)
2.6484
2.6511
2.6459
2.6494
2.6477
Thursday 27 July 2017 (27/07/2017)
2.6594
2.6503
2.6593
2.6530
2.6562
Wednesday 26 July 2017 (26/07/2017)
2.6472
2.6585
2.6503
2.6464
2.6484
Tuesday 25 July 2017 (25/07/2017)
2.6443
2.6487
2.6483
2.6451
2.6467
Monday 24 July 2017 (24/07/2017)
2.6295
2.6464
2.6478
2.6328
2.6403
Friday 21 July 2017 (21/07/2017)
2.6090
2.6371
2.6299
2.6215
2.6257
Thursday 20 July 2017 (20/07/2017)
2.5887
2.6088
2.6062
2.5967
2.6015
Wednesday 19 July 2017 (19/07/2017)
2.5901
2.5894
2.5937
2.5946
2.5942
Tuesday 18 July 2017 (18/07/2017)
2.5790
2.5893
2.5831
2.5858
2.5845
Monday 17 July 2017 (17/07/2017)
2.5960
2.5811
2.5907
2.5954
2.5931
Friday 14 July 2017 (14/07/2017)
2.6089
2.5986
2.6061
2.6024
2.6043
Thursday 13 July 2017 (13/07/2017)
2.5913
2.6104
2.6001
2.6251
2.6126
Wednesday 12 July 2017 (12/07/2017)
2.6104
2.5914
2.6114
2.5904
2.6009
Tuesday 11 July 2017 (11/07/2017)
2.6249
2.6116
2.6158
2.6249
2.6204
Monday 10 July 2017 (10/07/2017)
2.6333
2.6245
2.6309
2.6246
2.6278
Friday 7 July 2017 (07/07/2017)
2.6339
2.6358
2.6524
2.6351
2.6438
Thursday 6 July 2017 (06/07/2017)
2.6259
2.6351
2.6384
2.6268
2.6326
Wednesday 5 July 2017 (05/07/2017)
2.5934
2.6278
2.6226
2.5928
2.6077
Tuesday 4 July 2017 (04/07/2017)
2.5926
2.5944
2.5867
2.5929
2.5898
Monday 3 July 2017 (03/07/2017)
2.5761
2.5939
2.5938
2.5785
2.5862

June

Friday 30 June 2017 (30/06/2017)
2.5743
2.5823
2.5753
2.5789
2.5771
Thursday 29 June 2017 (29/06/2017)
2.5624
2.5748
2.5766
2.5672
2.5719
Wednesday 28 June 2017 (28/06/2017)
2.5630
2.5658
2.5650
2.5642
2.5646
Tuesday 27 June 2017 (27/06/2017)
2.5487
2.5633
2.5636
2.5640
2.5638
Monday 26 June 2017 (26/06/2017)
2.5494
2.5488
2.5495
2.5494
2.5495
Friday 23 June 2017 (23/06/2017)
2.5510
2.5562
2.5545
2.5543
2.5544
Thursday 22 June 2017 (22/06/2017)
2.5525
2.5515
2.5500
2.5496
2.5498
Wednesday 21 June 2017 (21/06/2017)
2.5668
2.5579
2.5534
2.5569
2.5552
Tuesday 20 June 2017 (20/06/2017)
2.5477
2.5666
2.5580
2.5575
2.5578
Monday 19 June 2017 (19/06/2017)
2.5298
2.5484
2.5487
2.5459
2.5473
Friday 16 June 2017 (16/06/2017)
2.5310
2.5409
2.5431
2.5388
2.5410
Thursday 15 June 2017 (15/06/2017)
2.5351
2.5326
2.5285
2.5347
2.5316
Wednesday 14 June 2017 (14/06/2017)
2.5390
2.5354
2.5375
2.5385
2.5380
Tuesday 13 June 2017 (13/06/2017)
2.5294
2.5407
2.5434
2.5381
2.5408
Monday 12 June 2017 (12/06/2017)
2.5460
2.5309
2.5368
2.5355
2.5362
Friday 9 June 2017 (09/06/2017)
2.5402
2.5505
2.5442
2.5459
2.5451
Thursday 8 June 2017 (08/06/2017)
2.5526
2.5411
2.5574
2.5435
2.5505
Wednesday 7 June 2017 (07/06/2017)
2.5239
2.5538
2.5461
2.5343
2.5402
Tuesday 6 June 2017 (06/06/2017)
2.5126
2.5253
2.5235
2.5326
2.5281
Monday 5 June 2017 (05/06/2017)
2.5012
2.5136
2.5096
2.5039
2.5068
Friday 2 June 2017 (02/06/2017)
2.4883
2.5076
2.5005
2.5037
2.5021
Thursday 1 June 2017 (01/06/2017)
2.4989
2.4881
2.4983
2.4923
2.4953

May

Wednesday 31 May 2017 (31/05/2017)
2.5174
2.4991
2.5066
2.5156
2.5111
Tuesday 30 May 2017 (30/05/2017)
2.5227
2.5176
2.5227
2.5161
2.5194
Monday 29 May 2017 (29/05/2017)
2.5221
2.5230
2.5252
2.5281
2.5267
Friday 26 May 2017 (26/05/2017)
2.5041
2.5297
2.5130
2.5249
2.5190
Thursday 25 May 2017 (25/05/2017)
2.5079
2.5058
2.5090
2.5091
2.5091
Wednesday 24 May 2017 (24/05/2017)
2.5054
2.5091
2.5019
2.5070
2.5045
Tuesday 23 May 2017 (23/05/2017)
2.4891
2.5061
2.5037
2.5081
2.5059
Monday 22 May 2017 (22/05/2017)
2.4751
2.4892
2.4826
2.4804
2.4815
Friday 19 May 2017 (19/05/2017)
2.4987
2.4765
2.4909
2.4857
2.4883
Thursday 18 May 2017 (18/05/2017)
2.4776
2.5005
2.5116
2.4823
2.4970
Wednesday 17 May 2017 (17/05/2017)
2.4342
2.4795
2.4700
2.4424
2.4562
Tuesday 16 May 2017 (16/05/2017)
2.4404
2.4357
2.4467
2.4456
2.4462
Monday 15 May 2017 (15/05/2017)
2.4442
2.4420
2.4463
2.4550
2.4507
Friday 12 May 2017 (12/05/2017)
2.4504
2.4513
2.4513
2.4489
2.4501
Thursday 11 May 2017 (11/05/2017)
2.4768
2.4501
2.4494
2.4683
2.4589
Wednesday 10 May 2017 (10/05/2017)
2.4998
2.4796
2.4995
2.4888
2.4942
Tuesday 9 May 2017 (09/05/2017)
2.4748
2.4996
2.4860
2.4771
2.4816
Monday 8 May 2017 (08/05/2017)
2.4452
2.4750
2.4628
2.4584
2.4606
Friday 5 May 2017 (05/05/2017)
2.4425
2.4562
2.4547
2.4571
2.4559
Thursday 4 May 2017 (04/05/2017)
2.4302
2.4426
2.4415
2.4345
2.4380
Wednesday 3 May 2017 (03/05/2017)
2.4455
2.4304
2.4373
2.4520
2.4447
Tuesday 2 May 2017 (02/05/2017)
2.4553
2.4465
2.4553
2.4421
2.4487
Monday 1 May 2017 (01/05/2017)
2.4363
2.4559
2.4425
2.4519
2.4472

April

Friday 28 April 2017 (28/04/2017)
2.4511
2.4396
2.4433
2.4525
2.4479
Thursday 27 April 2017 (27/04/2017)
2.4639
2.4513
2.4555
2.4560
2.4558
Wednesday 26 April 2017 (26/04/2017)
2.4886
2.4640
2.4821
2.4712
2.4767
Tuesday 25 April 2017 (25/04/2017)
2.5047
2.4889
2.4924
2.5047
2.4986
Monday 24 April 2017 (24/04/2017)
2.5400
2.5063
2.5390
2.5210
2.5300
Friday 21 April 2017 (21/04/2017)
2.5547
2.5584
2.5540
2.5590
2.5565
Thursday 20 April 2017 (20/04/2017)
2.5726
2.5541
2.5628
2.5651
2.5640
Wednesday 19 April 2017 (19/04/2017)
2.5659
2.5714
2.5770
2.5702
2.5736
Tuesday 18 April 2017 (18/04/2017)
2.5938
2.5764
2.5924
2.5850
2.5887
Monday 17 April 2017 (17/04/2017)
2.5382
2.5942
2.6021
2.5501
2.5761
Friday 14 April 2017 (14/04/2017)
2.5659
2.5877
2.5839
2.5666
2.5753
Thursday 13 April 2017 (13/04/2017)
2.5432
2.5653
2.5594
2.5628
2.5611
Wednesday 12 April 2017 (12/04/2017)
2.5696
2.5458
2.5613
2.5482
2.5548
Tuesday 11 April 2017 (11/04/2017)
2.5978
2.5737
2.5813
2.5787
2.5800
Monday 10 April 2017 (10/04/2017)
2.5826
2.5971
2.5916
2.5876
2.5896
Friday 7 April 2017 (07/04/2017)
2.5831
2.5888
2.6050
2.5878
2.5964
Thursday 6 April 2017 (06/04/2017)
2.5793
2.5867
2.5939
2.5748
2.5844
Wednesday 5 April 2017 (05/04/2017)
2.5626
2.5767
2.5808
2.5616
2.5712
Tuesday 4 April 2017 (04/04/2017)
2.5561
2.5648
2.5663
2.5538
2.5601
Monday 3 April 2017 (03/04/2017)
2.5439
2.5559
2.5497
2.5430
2.5464

March

Friday 31 March 2017 (31/03/2017)
2.5536
2.5474
2.5504
2.5478
2.5491
Thursday 30 March 2017 (30/03/2017)
2.5621
2.5546
2.5624
2.5473
2.5549
Wednesday 29 March 2017 (29/03/2017)
2.5624
2.5627
2.5625
2.5608
2.5617
Tuesday 28 March 2017 (28/03/2017)
2.5469
2.5654
2.5614
2.5451
2.5533
Monday 27 March 2017 (27/03/2017)
2.5270
2.5472
2.5523
2.5336
2.5430
Friday 24 March 2017 (24/03/2017)
2.5543
2.5367
2.5455
2.5402
2.5429
Thursday 23 March 2017 (23/03/2017)
2.5511
2.5562
2.5570
2.5487
2.5529
Wednesday 22 March 2017 (22/03/2017)
2.5570
2.5498
2.5558
2.5516
2.5537
Tuesday 21 March 2017 (21/03/2017)
2.5494
2.5575
2.5590
2.5492
2.5541
Monday 20 March 2017 (20/03/2017)
2.5458
2.5512
2.5580
2.5526
2.5553
Friday 17 March 2017 (17/03/2017)
2.5339
2.5485
2.5341
2.5398
2.5370
Thursday 16 March 2017 (16/03/2017)
2.5858
2.5341
2.5678
2.5479
2.5579
Wednesday 15 March 2017 (15/03/2017)
2.5881
2.5882
2.5974
2.5860
2.5917
Tuesday 14 March 2017 (14/03/2017)
2.5884
2.5888
2.5952
2.5894
2.5923
Monday 13 March 2017 (13/03/2017)
2.5940
2.5908
2.5987
2.5907
2.5947
Friday 10 March 2017 (10/03/2017)
2.6032
2.5817
2.5887
2.5860
2.5874
Thursday 9 March 2017 (09/03/2017)
2.5869
2.6052
2.6115
2.5869
2.5992
Wednesday 8 March 2017 (08/03/2017)
2.5556
2.5890
2.5908
2.5614
2.5761
Tuesday 7 March 2017 (07/03/2017)
2.5925
2.5596
2.5874
2.5725
2.5800
Monday 6 March 2017 (06/03/2017)
2.6012
2.5959
2.6121
2.6078
2.6100
Friday 3 March 2017 (03/03/2017)
2.6335
2.6084
2.6190
2.6270
2.6230
Thursday 2 March 2017 (02/03/2017)
2.6091
2.6332
2.6334
2.6081
2.6208
Wednesday 1 March 2017 (01/03/2017)
2.6198
2.6118
2.6103
2.6015
2.6059

February

Tuesday 28 February 2017 (28/02/2017)
2.5939
2.6229
2.6196
2.5997
2.6097
Monday 27 February 2017 (27/02/2017)
2.5880
2.5950
2.5950
2.5876
2.5913
Friday 24 February 2017 (24/02/2017)
2.5803
2.6008
2.5879
2.5813
2.5846
Thursday 23 February 2017 (23/02/2017)
2.5750
2.5809
2.5809
2.5798
2.5804
Wednesday 22 February 2017 (22/02/2017)
2.5908
2.5746
2.5942
2.5809
2.5876
Tuesday 21 February 2017 (21/02/2017)
2.6059
2.5923
2.5994
2.5927
2.5961
Monday 20 February 2017 (20/02/2017)
2.6121
2.6059
2.6112
2.6065
2.6089
Friday 17 February 2017 (17/02/2017)
2.6439
2.6057
2.6416
2.6056
2.6236
Thursday 16 February 2017 (16/02/2017)
2.6409
2.6438
2.6530
2.6425
2.6478
Wednesday 15 February 2017 (15/02/2017)
2.6157
2.6427
2.6412
2.6217
2.6315
Tuesday 14 February 2017 (14/02/2017)
2.6322
2.6174
2.6311
2.6176
2.6244
Monday 13 February 2017 (13/02/2017)
2.6538
2.6331
2.6553
2.6380
2.6467
Friday 10 February 2017 (10/02/2017)
2.6460
2.6589
2.6565
2.6425
2.6495
Thursday 9 February 2017 (09/02/2017)
2.7025
2.6469
2.6801
2.6654
2.6728
Wednesday 8 February 2017 (08/02/2017)
2.7324
2.7029
2.7149
2.7154
2.7152
Tuesday 7 February 2017 (07/02/2017)
2.6949
2.7334
2.7298
2.7167
2.7233
Monday 6 February 2017 (06/02/2017)
2.6958
2.6940
2.7029
2.6855
2.6942
Friday 3 February 2017 (03/02/2017)
2.7238
2.7071
2.7311
2.7012
2.7162
Thursday 2 February 2017 (02/02/2017)
2.7412
2.7248
2.7398
2.7255
2.7327
Wednesday 1 February 2017 (01/02/2017)
2.7588
2.7433
2.7540
2.7454
2.7497

January

Tuesday 31 January 2017 (31/01/2017)
2.7518
2.7587
2.7639
2.7520
2.7580
Monday 30 January 2017 (30/01/2017)
2.8024
2.7539
2.8137
2.7496
2.7817
Friday 27 January 2017 (27/01/2017)
2.7884
2.8122
2.8256
2.7916
2.8086
Thursday 26 January 2017 (26/01/2017)
2.7916
2.7844
2.8023
2.7830
2.7927
Wednesday 25 January 2017 (25/01/2017)
2.7415
2.7932
2.7859
2.7574
2.7717
Tuesday 24 January 2017 (24/01/2017)
2.7154
2.7411
2.7586
2.7133
2.7360
Monday 23 January 2017 (23/01/2017)
2.7009
2.7168
2.7163
2.7070
2.7117
Friday 20 January 2017 (20/01/2017)
2.7504
2.7031
2.7372
2.7223
2.7298
Thursday 19 January 2017 (19/01/2017)
2.7028
2.7505
2.7397
2.7301
2.7349
Wednesday 18 January 2017 (18/01/2017)
2.7111
2.7027
2.7183
2.7098
2.7141
Tuesday 17 January 2017 (17/01/2017)
2.7003
2.7114
2.7191
2.7088
2.7140
Monday 16 January 2017 (16/01/2017)
2.6434
2.7028
2.7023
2.6497
2.6760
Friday 13 January 2017 (13/01/2017)
2.6655
2.6552
2.7149
2.6544
2.6847
Thursday 12 January 2017 (12/01/2017)
2.7266
2.6676
2.7831
2.6720
2.7276
Wednesday 11 January 2017 (11/01/2017)
2.6463
2.7266
2.7264
2.6673
2.6969
Tuesday 10 January 2017 (10/01/2017)
2.6018
2.6466
2.6408
2.6038
2.6223
Monday 9 January 2017 (09/01/2017)
2.5279
2.6017
2.6091
2.5404
2.5748
Friday 6 January 2017 (06/01/2017)
2.5277
2.5375
2.5364
2.5272
2.5318
Thursday 5 January 2017 (05/01/2017)
2.4875
2.5263
2.5360
2.4885
2.5123
Wednesday 4 January 2017 (04/01/2017)
2.4843
2.4889
2.4845
2.4831
2.4838
Tuesday 3 January 2017 (03/01/2017)
2.4478
2.4852
2.4775
2.4602
2.4689
Monday 2 January 2017 (02/01/2017)
2.4402
2.4534
2.4509
2.4595
2.4552