New Zealand Dollar-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1547.88, reached on 29/08/2016

The lowest level of 2016 was 1.9162 reached 01/02/2016

The average level of 2016 was 8.0528

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4561
2.4395
2.4517
2.4553
2.4535
Thursday 29 December 2016 (29/12/2016)
2.4451
2.4542
2.4564
2.4437
2.4501
Wednesday 28 December 2016 (28/12/2016)
2.4248
2.4437
2.4392
2.4480
2.4436
Tuesday 27 December 2016 (27/12/2016)
2.4239
2.4270
2.4291
2.4220
2.4256
Monday 26 December 2016 (26/12/2016)
2.3960
2.4266
2.4180
2.4155
2.4168
Friday 23 December 2016 (23/12/2016)
2.4203
2.4163
2.4138
2.4207
2.4173
Thursday 22 December 2016 (22/12/2016)
2.4199
2.4211
2.4293
2.4263
2.4278
Wednesday 21 December 2016 (21/12/2016)
2.4359
2.4189
2.4326
2.4350
2.4338
Tuesday 20 December 2016 (20/12/2016)
2.4455
2.4386
2.4431
2.4268
2.4350
Monday 19 December 2016 (19/12/2016)
2.4382
2.4461
2.4527
2.4381
2.4454
Friday 16 December 2016 (16/12/2016)
2.4717
2.4397
2.4450
2.4739
2.4595
Thursday 15 December 2016 (15/12/2016)
2.5125
2.4720
2.5100
2.4787
2.4944
Wednesday 14 December 2016 (14/12/2016)
2.5139
2.5126
2.5157
2.4941
2.5049
Tuesday 13 December 2016 (13/12/2016)
2.4926
2.5139
2.5196
2.4993
2.5095
Monday 12 December 2016 (12/12/2016)
2.4836
2.4960
2.5309
2.4878
2.5094
Friday 9 December 2016 (09/12/2016)
2.4665
2.4827
2.4946
2.4713
2.4830
Thursday 8 December 2016 (08/12/2016)
2.4257
2.4635
2.4726
2.4444
2.4585
Wednesday 7 December 2016 (07/12/2016)
2.4514
2.4260
2.4576
2.4256
2.4416
Tuesday 6 December 2016 (06/12/2016)
2.5143
2.4506
2.5100
2.4501
2.4801
Monday 5 December 2016 (05/12/2016)
2.5036
2.5138
2.5153
2.5108
2.5131
Friday 2 December 2016 (02/12/2016)
2.4813
2.5158
2.5367
2.4956
2.5162
Thursday 1 December 2016 (01/12/2016)
2.4340
2.4816
2.4813
2.4347
2.4580

November

Wednesday 30 November 2016 (30/11/2016)
2.4262
2.4343
2.4364
2.4409
2.4387
Tuesday 29 November 2016 (29/11/2016)
2.4159
2.4276
2.4262
2.4287
2.4275
Monday 28 November 2016 (28/11/2016)
2.4225
2.4154
2.4281
2.4184
2.4233
Friday 25 November 2016 (25/11/2016)
2.4119
2.4258
2.4326
2.4210
2.4268
Thursday 24 November 2016 (24/11/2016)
2.3815
2.4136
2.4165
2.3716
2.3941
Wednesday 23 November 2016 (23/11/2016)
2.3877
2.3810
2.3960
2.3838
2.3899
Tuesday 22 November 2016 (22/11/2016)
2.3735
2.3879
2.3895
2.3759
2.3827
Monday 21 November 2016 (21/11/2016)
2.3524
2.3755
2.3672
2.3740
2.3706
Friday 18 November 2016 (18/11/2016)
2.3645
2.3629
2.3865
2.3670
2.3768
Thursday 17 November 2016 (17/11/2016)
2.3507
2.3654
2.3696
2.3554
2.3625
Wednesday 16 November 2016 (16/11/2016)
2.3334
2.3494
2.3443
2.3332
2.3388
Tuesday 15 November 2016 (15/11/2016)
2.3372
2.3339
2.3297
2.3375
2.3336
Monday 14 November 2016 (14/11/2016)
2.2999
2.3389
2.3304
2.3215
2.3260
Friday 11 November 2016 (11/11/2016)
2.3417
2.3163
2.3372
2.3298
2.3335
Thursday 10 November 2016 (10/11/2016)
2.3358
2.3422
2.3431
2.3354
2.3393
Wednesday 9 November 2016 (09/11/2016)
2.3293
2.3360
2.3750
2.3395
2.3573
Tuesday 8 November 2016 (08/11/2016)
2.3207
2.3277
2.3359
2.3341
2.3350
Monday 7 November 2016 (07/11/2016)
2.3105
2.3233
2.3127
2.3127
2.3127
Friday 4 November 2016 (04/11/2016)
2.2802
2.3114
2.3193
2.2802
2.2998
Thursday 3 November 2016 (03/11/2016)
2.2681
2.2822
2.2771
2.2757
2.2764
Wednesday 2 November 2016 (02/11/2016)
2.2334
2.2692
2.2563
2.2646
2.2605
Tuesday 1 November 2016 (01/11/2016)
2.2132
2.2355
2.2364
2.2196
2.2280

October

Monday 31 October 2016 (31/10/2016)
2.2216
2.2134
2.2239
2.2182
2.2211
Friday 28 October 2016 (28/10/2016)
2.2171
2.2267
2.2278
2.2213
2.2246
Thursday 27 October 2016 (27/10/2016)
2.2046
2.2178
2.2155
2.2085
2.2120
Wednesday 26 October 2016 (26/10/2016)
2.1967
2.2054
2.2114
2.2009
2.2062
Tuesday 25 October 2016 (25/10/2016)
2.1971
2.1985
2.1991
2.1993
2.1992
Monday 24 October 2016 (24/10/2016)
2.2048
2.1970
2.1979
2.2062
2.2021
Friday 21 October 2016 (21/10/2016)
2.1980
2.2083
2.2071
2.1998
2.2035
Thursday 20 October 2016 (20/10/2016)
2.2125
2.2003
2.2117
2.2110
2.2114
Wednesday 19 October 2016 (19/10/2016)
2.2241
2.2122
2.2283
2.2157
2.2220
Tuesday 18 October 2016 (18/10/2016)
2.2067
2.2251
2.2171
2.2314
2.2243
Monday 17 October 2016 (17/10/2016)
2.1889
2.2088
2.2072
2.1957
2.2015
Friday 14 October 2016 (14/10/2016)
2.1876
2.1894
2.1874
2.1879
2.1877
Thursday 13 October 2016 (13/10/2016)
2.1794
2.1894
2.1859
2.1804
2.1832
Wednesday 12 October 2016 (12/10/2016)
2.1731
2.1785
2.1773
2.1814
2.1794
Tuesday 11 October 2016 (11/10/2016)
2.1913
2.1743
2.1778
2.1844
2.1811
Monday 10 October 2016 (10/10/2016)
2.1827
2.1911
2.1950
2.1833
2.1892
Friday 7 October 2016 (07/10/2016)
2.1775
2.1853
2.1792
2.1833
2.1813
Thursday 6 October 2016 (06/10/2016)
2.1890
2.1793
2.1876
2.1807
2.1842
Wednesday 5 October 2016 (05/10/2016)
2.2007
2.1899
2.1987
2.2012
2.2000
Tuesday 4 October 2016 (04/10/2016)
2.1958
2.2036
2.2073
2.2077
2.2075
Monday 3 October 2016 (03/10/2016)
2.1816
2.1981
2.1931
2.1838
2.1885

September

Friday 30 September 2016 (30/09/2016)
2.1727
2.1881
2.1765
2.1847
2.1806
Thursday 29 September 2016 (29/09/2016)
2.1693
2.1750
2.1812
2.1730
2.1771
Wednesday 28 September 2016 (28/09/2016)
2.1697
2.1694
2.1607
2.1695
2.1651
Tuesday 27 September 2016 (27/09/2016)
2.1685
2.1756
2.1678
2.1756
2.1717
Monday 26 September 2016 (26/09/2016)
2.1692
2.1683
2.1650
2.1692
2.1671
Friday 23 September 2016 (23/09/2016)
2.1517
2.1519
2.1417
2.1518
2.1468
Thursday 22 September 2016 (22/09/2016)
2.1697
2.1523
2.1567
2.1710
2.1639
Wednesday 21 September 2016 (21/09/2016)
2.1768
2.1750
2.1755
2.1775
2.1765
Tuesday 20 September 2016 (20/09/2016)
2.1693
2.1783
2.1775
2.1855
2.1815
Monday 19 September 2016 (19/09/2016)
2.1639
2.1712
2.1677
2.1774
2.1726
Friday 16 September 2016 (16/09/2016)
2.1709
2.1694
2.1713
2.1693
2.1703
Thursday 15 September 2016 (15/09/2016)
2.1672
2.1705
2.1656
2.1736
2.1696
Wednesday 14 September 2016 (14/09/2016)
2.1620
2.1688
2.1652
2.1706
2.1679
Tuesday 13 September 2016 (13/09/2016)
2.1808
2.1634
2.1655
2.1827
2.1741
Monday 12 September 2016 (12/09/2016)
2.1646
2.1811
2.1791
2.1731
2.1761
Friday 9 September 2016 (09/09/2016)
2.1812
2.1755
2.1817
2.1826
2.1822
Thursday 8 September 2016 (08/09/2016)
2.1855
2.1860
2.1866
2.1894
2.1880
Wednesday 7 September 2016 (07/09/2016)
2.1695
2.1872
2.1755
2.1866
2.1811
Tuesday 6 September 2016 (06/09/2016)
2.1522
2.1678
2.1594
2.1631
2.1613
Monday 5 September 2016 (05/09/2016)
2.1489
2.1524
2.1514
2.1563
2.1539
Friday 2 September 2016 (02/09/2016)
2.1581
2.1582
2.1585
2.1582
2.1584
Thursday 1 September 2016 (01/09/2016)
2.1445
2.1578
2.1582
2.1504
2.1543

August

Wednesday 31 August 2016 (31/08/2016)
2.1353
2.1442
2.1420
2.1455
2.1438
Tuesday 30 August 2016 (30/08/2016)
2.1387
2.1385
2.1393
2.1449
2.1421
Monday 29 August 2016 (29/08/2016)
1,548.8800
1,553.1400
1,547.8800
1,557.8000
1,552.8400
Friday 26 August 2016 (26/08/2016)
2.1464
2.1411
2.1447
2.1537
2.1492
Thursday 25 August 2016 (25/08/2016)
2.1594
2.1461
2.1479
2.1546
2.1513
Wednesday 24 August 2016 (24/08/2016)
2.1531
2.1588
2.1563
2.1583
2.1573
Tuesday 23 August 2016 (23/08/2016)
2.1390
2.1535
2.1460
2.1535
2.1498
Monday 22 August 2016 (22/08/2016)
2.1220
2.1393
2.1320
2.1297
2.1309
Friday 19 August 2016 (19/08/2016)
2.1332
2.1337
2.1321
2.1345
2.1333
Thursday 18 August 2016 (18/08/2016)
2.1172
2.1357
2.1353
2.1273
2.1313
Wednesday 17 August 2016 (17/08/2016)
2.1322
2.1179
2.1195
2.1399
2.1297
Tuesday 16 August 2016 (16/08/2016)
2.1201
2.1330
2.1258
2.1280
2.1269
Monday 15 August 2016 (15/08/2016)
2.1230
2.1212
2.1229
2.1246
2.1238
Friday 12 August 2016 (12/08/2016)
2.1298
2.1294
2.1309
2.1345
2.1327
Thursday 11 August 2016 (11/08/2016)
2.1354
2.1321
2.1430
2.1652
2.1541
Wednesday 10 August 2016 (10/08/2016)
2.1260
2.1370
2.1290
2.1410
2.1350
Tuesday 9 August 2016 (09/08/2016)
2.1290
2.1262
2.1247
2.1316
2.1282
Monday 8 August 2016 (08/08/2016)
2.1339
2.1296
2.1258
2.1303
2.1281
Friday 5 August 2016 (05/08/2016)
2.1604
2.1447
2.1565
2.1527
2.1546
Thursday 4 August 2016 (04/08/2016)
2.1579
2.1593
2.1628
2.1679
2.1654
Wednesday 3 August 2016 (03/08/2016)
2.1663
2.1567
2.1633
2.1658
2.1646
Tuesday 2 August 2016 (02/08/2016)
2.1485
2.1656
2.1577
2.1578
2.1578
Monday 1 August 2016 (01/08/2016)
2.1576
2.1436
2.1493
2.1495
2.1494

July

Friday 29 July 2016 (29/07/2016)
2.1310
2.1558
2.1424
2.1565
2.1495
Thursday 28 July 2016 (28/07/2016)
2.1347
2.1304
2.1387
2.1429
2.1408
Wednesday 27 July 2016 (27/07/2016)
2.1453
2.1347
2.1354
2.1441
2.1398
Tuesday 26 July 2016 (26/07/2016)
2.1233
2.1476
2.1345
2.1414
2.1380
Monday 25 July 2016 (25/07/2016)
2.1525
2.1242
2.1422
2.1230
2.1326
Friday 22 July 2016 (22/07/2016)
2.1484
2.1476
2.1480
2.1422
2.1451
Thursday 21 July 2016 (21/07/2016)
2.1705
2.1469
2.1517
2.1513
2.1515
Wednesday 20 July 2016 (20/07/2016)
2.1440
2.1711
2.1717
2.1327
2.1522
Tuesday 19 July 2016 (19/07/2016)
2.1177
2.1428
2.1360
2.1098
2.1229
Monday 18 July 2016 (18/07/2016)
2.1289
2.1183
2.1124
2.0972
2.1048
Friday 15 July 2016 (15/07/2016)
2.0710
2.1467
2.1462
2.0718
2.1090
Thursday 14 July 2016 (14/07/2016)
2.1094
2.0718
2.0852
2.1041
2.0947
Wednesday 13 July 2016 (13/07/2016)
2.1085
2.1095
2.1145
2.1081
2.1113
Tuesday 12 July 2016 (12/07/2016)
2.0956
2.1089
2.0978
2.1115
2.1047
Monday 11 July 2016 (11/07/2016)
2.1077
2.0960
2.0981
2.1080
2.1031
Friday 8 July 2016 (08/07/2016)
2.1211
2.1117
2.1229
2.1129
2.1179
Thursday 7 July 2016 (07/07/2016)
2.0926
2.1233
2.0937
2.1206
2.1072
Wednesday 6 July 2016 (06/07/2016)
2.0929
2.0950
2.0950
2.0929
2.0940
Tuesday 5 July 2016 (05/07/2016)
2.0989
2.0930
2.0978
2.1014
2.0996
Monday 4 July 2016 (04/07/2016)
2.0805
2.0997
2.0870
2.0884
2.0877
Friday 1 July 2016 (01/07/2016)
2.0552
2.0875
2.0730
2.0630
2.0680

June

Thursday 30 June 2016 (30/06/2016)
2.0556
2.0551
2.0536
2.0559
2.0548
Wednesday 29 June 2016 (29/06/2016)
2.0433
2.0549
2.0494
2.0582
2.0538
Tuesday 28 June 2016 (28/06/2016)
2.0448
2.0446
2.0548
2.0478
2.0513
Monday 27 June 2016 (27/06/2016)
2.0872
2.0550
2.0654
2.0826
2.0740
Friday 24 June 2016 (24/06/2016)
2.0713
2.0900
2.0947
2.0869
2.0908
Thursday 23 June 2016 (23/06/2016)
2.0714
2.0717
2.0770
2.0683
2.0727
Wednesday 22 June 2016 (22/06/2016)
2.0687
2.0720
2.0800
2.0756
2.0778
Tuesday 21 June 2016 (21/06/2016)
2.0540
2.0729
2.0651
2.0726
2.0689
Monday 20 June 2016 (20/06/2016)
2.0721
2.0666
2.0637
2.0655
2.0646
Friday 17 June 2016 (17/06/2016)
2.0630
2.0661
2.0666
2.0660
2.0663
Thursday 16 June 2016 (16/06/2016)
2.0555
2.0650
2.0691
2.0656
2.0674
Wednesday 15 June 2016 (15/06/2016)
2.0524
2.0572
2.0475
2.0623
2.0549
Tuesday 14 June 2016 (14/06/2016)
2.0602
2.0517
2.0535
2.0571
2.0553
Monday 13 June 2016 (13/06/2016)
2.0713
2.0625
2.0583
2.0637
2.0610
Friday 10 June 2016 (10/06/2016)
2.0555
2.0675
2.0684
2.0613
2.0649
Thursday 9 June 2016 (09/06/2016)
2.0314
2.0561
2.0366
2.0652
2.0509
Wednesday 8 June 2016 (08/06/2016)
2.0174
2.0365
2.0170
2.0258
2.0214
Tuesday 7 June 2016 (07/06/2016)
2.0096
2.0209
2.0076
2.0223
2.0150
Monday 6 June 2016 (06/06/2016)
2.0252
2.0115
2.0175
2.0235
2.0205
Friday 3 June 2016 (03/06/2016)
2.0047
2.0188
2.0182
2.0220
2.0201
Thursday 2 June 2016 (02/06/2016)
2.0109
2.0083
2.0039
2.0098
2.0069
Wednesday 1 June 2016 (01/06/2016)
1.9910
2.0056
2.0051
2.0054
2.0053

May

Tuesday 31 May 2016 (31/05/2016)
1.9763
1.9931
1.9801
1.9959
1.9880
Monday 30 May 2016 (30/05/2016)
1.9769
1.9774
1.9800
1.9772
1.9786
Friday 27 May 2016 (27/05/2016)
1.9763
1.9858
1.9816
1.9822
1.9819
Thursday 26 May 2016 (26/05/2016)
1.9765
1.9788
1.9744
1.9772
1.9758
Wednesday 25 May 2016 (25/05/2016)
1.9809
1.9788
1.9857
1.9852
1.9855
Tuesday 24 May 2016 (24/05/2016)
2.0258
1.9847
2.0177
1.9833
2.0005
Monday 23 May 2016 (23/05/2016)
2.0145
2.0254
2.0250
2.0208
2.0229
Friday 20 May 2016 (20/05/2016)
2.0117
2.0169
2.0178
2.0161
2.0170
Thursday 19 May 2016 (19/05/2016)
2.0121
2.0159
2.0165
2.0179
2.0172
Wednesday 18 May 2016 (18/05/2016)
2.0151
2.0135
2.0162
2.0159
2.0161
Tuesday 17 May 2016 (17/05/2016)
2.0191
2.0190
2.0185
2.0252
2.0219
Monday 16 May 2016 (16/05/2016)
2.0067
2.0202
2.0182
2.0162
2.0172
Friday 13 May 2016 (13/05/2016)
2.0157
2.0140
2.0153
2.0130
2.0142
Thursday 12 May 2016 (12/05/2016)
2.0157
2.0193
2.0175
2.0155
2.0165
Wednesday 11 May 2016 (11/05/2016)
1.9915
2.0141
2.0161
2.0100
2.0131
Tuesday 10 May 2016 (10/05/2016)
1.9919
1.9944
1.9878
1.9896
1.9887
Monday 9 May 2016 (09/05/2016)
1.9847
1.9922
1.9952
1.9927
1.9940
Friday 6 May 2016 (06/05/2016)
2.0127
2.0015
2.0039
2.0038
2.0039
Thursday 5 May 2016 (05/05/2016)
2.0389
2.0152
2.0366
2.0062
2.0214
Wednesday 4 May 2016 (04/05/2016)
1.9696
2.0386
2.0441
1.9743
2.0092
Tuesday 3 May 2016 (03/05/2016)
1.9686
1.9711
1.9685
1.9749
1.9717
Monday 2 May 2016 (02/05/2016)
1.9494
1.9691
1.9642
1.9549
1.9596

April

Friday 29 April 2016 (29/04/2016)
1.9584
1.9515
1.9588
1.9581
1.9585
Thursday 28 April 2016 (28/04/2016)
1.9276
1.9601
1.9381
1.9610
1.9496
Wednesday 27 April 2016 (27/04/2016)
1.9470
1.9272
1.9331
1.9411
1.9371
Tuesday 26 April 2016 (26/04/2016)
1.9496
1.9473
1.9510
1.9518
1.9514
Monday 25 April 2016 (25/04/2016)
1.9521
1.9505
1.9519
1.9564
1.9542
Friday 22 April 2016 (22/04/2016)
1.9573
1.9538
1.9530
1.9604
1.9567
Thursday 21 April 2016 (21/04/2016)
1.9626
1.9588
1.9624
1.9638
1.9631
Wednesday 20 April 2016 (20/04/2016)
1.9940
1.9648
1.9802
1.9757
1.9780
Tuesday 19 April 2016 (19/04/2016)
1.9732
1.9949
1.9864
1.9886
1.9875
Monday 18 April 2016 (18/04/2016)
1.9639
1.9746
1.9604
1.9792
1.9698
Friday 15 April 2016 (15/04/2016)
1.9504
1.9750
1.9653
1.9698
1.9676
Thursday 14 April 2016 (14/04/2016)
1.9699
1.9514
1.9602
1.9651
1.9627
Wednesday 13 April 2016 (13/04/2016)
1.9636
1.9706
1.9726
1.9701
1.9714
Tuesday 12 April 2016 (12/04/2016)
1.9430
1.9637
1.9515
1.9523
1.9519
Monday 11 April 2016 (11/04/2016)
1.9393
1.9431
1.9385
1.9382
1.9384
Friday 8 April 2016 (08/04/2016)
1.9397
1.9412
1.9440
1.9431
1.9436
Thursday 7 April 2016 (07/04/2016)
1.9382
1.9410
1.9390
1.9387
1.9389
Wednesday 6 April 2016 (06/04/2016)
1.9260
1.9395
1.9337
1.9340
1.9339
Tuesday 5 April 2016 (05/04/2016)
1.9218
1.9275
1.9188
1.9250
1.9219
Monday 4 April 2016 (04/04/2016)
1.9445
1.9209
1.9258
1.9440
1.9349
Friday 1 April 2016 (01/04/2016)
1.9465
1.9490
1.9519
1.9507
1.9513

March

Thursday 31 March 2016 (31/03/2016)
1.9638
1.9484
1.9583
1.9584
1.9584
Wednesday 30 March 2016 (30/03/2016)
1.9441
1.9637
1.9499
1.9674
1.9587
Tuesday 29 March 2016 (29/03/2016)
1.9295
1.9442
1.9331
1.9485
1.9408
Monday 28 March 2016 (28/03/2016)
1.9214
1.9299
1.9324
1.9223
1.9274
Friday 25 March 2016 (25/03/2016)
1.9249
1.9241
1.9269
1.9283
1.9276
Thursday 24 March 2016 (24/03/2016)
1.9280
1.9276
1.9326
1.9284
1.9305
Wednesday 23 March 2016 (23/03/2016)
1.9362
1.9311
1.9320
1.9316
1.9318
Tuesday 22 March 2016 (22/03/2016)
1.9351
1.9371
1.9383
1.9371
1.9377
Monday 21 March 2016 (21/03/2016)
1.9450
1.9354
1.9419
1.9378
1.9399
Friday 18 March 2016 (18/03/2016)
1.9470
1.9489
1.9497
1.9519
1.9508
Thursday 17 March 2016 (17/03/2016)
1.9291
1.9485
1.9592
1.9457
1.9525
Wednesday 16 March 2016 (16/03/2016)
1.9135
1.9287
1.9235
1.9315
1.9275
Tuesday 15 March 2016 (15/03/2016)
1.9166
1.9132
1.9191
1.9192
1.9192
Monday 14 March 2016 (14/03/2016)
1.9363
1.9178
1.9309
1.9248
1.9279
Friday 11 March 2016 (11/03/2016)
1.9280
1.9334
1.9318
1.9294
1.9306
Thursday 10 March 2016 (10/03/2016)
1.9254
1.9299
1.9355
1.9219
1.9287
Wednesday 9 March 2016 (09/03/2016)
1.9661
1.9254
1.9361
1.9656
1.9509
Tuesday 8 March 2016 (08/03/2016)
1.9824
1.9661
1.9818
1.9699
1.9759
Monday 7 March 2016 (07/03/2016)
1.9731
1.9831
1.9775
1.9760
1.9768
Friday 4 March 2016 (04/03/2016)
1.9591
1.9786
1.9663
1.9741
1.9702
Thursday 3 March 2016 (03/03/2016)
1.9540
1.9586
1.9591
1.9576
1.9584
Wednesday 2 March 2016 (02/03/2016)
1.9489
1.9541
1.9483
1.9522
1.9503
Tuesday 1 March 2016 (01/03/2016)
1.9548
1.9491
1.9497
1.9488
1.9493

February

Monday 29 February 2016 (29/02/2016)
1.9737
1.9549
1.9620
1.9574
1.9597
Friday 26 February 2016 (26/02/2016)
1.9699
1.9845
1.9864
1.9806
1.9835
Thursday 25 February 2016 (25/02/2016)
1.9555
1.9701
1.9561
1.9592
1.9577
Wednesday 24 February 2016 (24/02/2016)
1.9541
1.9564
1.9512
1.9533
1.9523
Tuesday 23 February 2016 (23/02/2016)
1.9679
1.9543
1.9653
1.9638
1.9646
Monday 22 February 2016 (22/02/2016)
1.9641
1.9678
1.9613
1.9766
1.9690
Friday 19 February 2016 (19/02/2016)
1.9738
1.9518
1.9614
1.9591
1.9603
Thursday 18 February 2016 (18/02/2016)
1.9618
1.9739
1.9640
1.9650
1.9645
Wednesday 17 February 2016 (17/02/2016)
1.9573
1.9619
1.9563
1.9601
1.9582
Tuesday 16 February 2016 (16/02/2016)
1.9588
1.9570
1.9525
1.9540
1.9533
Monday 15 February 2016 (15/02/2016)
1.9410
1.9595
1.9534
1.9604
1.9569
Friday 12 February 2016 (12/02/2016)
1.9687
1.9400
1.9435
1.9682
1.9559
Thursday 11 February 2016 (11/02/2016)
1.9530
1.9710
1.9496
1.9534
1.9515
Wednesday 10 February 2016 (10/02/2016)
1.9497
1.9535
1.9464
1.9476
1.9470
Tuesday 9 February 2016 (09/02/2016)
1.9513
1.9496
1.9464
1.9518
1.9491
Monday 8 February 2016 (08/02/2016)
1.9352
1.9519
1.9433
1.9470
1.9452
Friday 5 February 2016 (05/02/2016)
1.9573
1.9364
1.9423
1.9514
1.9469
Thursday 4 February 2016 (04/02/2016)
1.9442
1.9588
1.9486
1.9489
1.9488
Wednesday 3 February 2016 (03/02/2016)
1.9244
1.9449
1.9370
1.9491
1.9431
Tuesday 2 February 2016 (02/02/2016)
1.9315
1.9247
1.9166
1.9244
1.9205
Monday 1 February 2016 (01/02/2016)
1.9183
1.9315
1.9234
1.9162
1.9198

January

Friday 29 January 2016 (29/01/2016)
1.9263
1.9181
1.9257
1.9188
1.9223
Thursday 28 January 2016 (28/01/2016)
1.9328
1.9261
1.9242
1.9280
1.9261
Wednesday 27 January 2016 (27/01/2016)
1.9544
1.9329
1.9483
1.9520
1.9502
Tuesday 26 January 2016 (26/01/2016)
1.9510
1.9553
1.9552
1.9529
1.9541
Monday 25 January 2016 (25/01/2016)
1.9518
1.9519
1.9557
1.9551
1.9554
Friday 22 January 2016 (22/01/2016)
1.9746
1.9508
1.9552
1.9713
1.9633
Thursday 21 January 2016 (21/01/2016)
1.9532
1.9746
1.9593
1.9674
1.9634
Wednesday 20 January 2016 (20/01/2016)
1.9522
1.9530
1.9477
1.9535
1.9506
Tuesday 19 January 2016 (19/01/2016)
1.9583
1.9518
1.9539
1.9718
1.9629
Monday 18 January 2016 (18/01/2016)
1.9576
1.9592
1.9585
1.9615
1.9600
Friday 15 January 2016 (15/01/2016)
1.9573
1.9701
1.9477
1.9706
1.9592
Thursday 14 January 2016 (14/01/2016)
1.9759
1.9593
1.9564
1.9667
1.9616
Wednesday 13 January 2016 (13/01/2016)
1.9829
1.9755
1.9812
1.9775
1.9794
Tuesday 12 January 2016 (12/01/2016)
1.9967
1.9831
1.9901
1.9810
1.9856
Monday 11 January 2016 (11/01/2016)
1.9829
1.9938
1.9840
1.9782
1.9811
Friday 8 January 2016 (08/01/2016)
1.9900
1.9791
1.9735
1.9881
1.9808
Thursday 7 January 2016 (07/01/2016)
1.9922
1.9915
2.0013
1.9913
1.9963
Wednesday 6 January 2016 (06/01/2016)
2.0018
1.9929
1.9985
2.0030
2.0008
Tuesday 5 January 2016 (05/01/2016)
2.0034
2.0014
2.0004
1.9990
1.9997
Monday 4 January 2016 (04/01/2016)
1.9942
2.0040
1.9951
1.9923
1.9937
Friday 1 January 2016 (01/01/2016)
1.9913
1.9952
1.9965
1.9926
1.9946