New Zealand Dollar-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0862, reached on 22/04/2015

The lowest level of 2015 was 1.7367 reached 17/07/2015

The average level of 2015 was 1.9012

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9977
1.9937
2.0276
1.9961
2.0119
Wednesday 30 December 2015 (30/12/2015)
1.9989
2.0001
2.0030
1.9955
1.9993
Tuesday 29 December 2015 (29/12/2015)
1.9912
1.9984
1.9968
1.9969
1.9969
Monday 28 December 2015 (28/12/2015)
1.9968
1.9907
1.9984
1.9906
1.9945
Friday 25 December 2015 (25/12/2015)
1.9933
1.9979
1.9935
1.9901
1.9918
Thursday 24 December 2015 (24/12/2015)
1.9841
1.9905
1.9914
1.9877
1.9896
Wednesday 23 December 2015 (23/12/2015)
1.9935
1.9867
1.9867
1.9927
1.9897
Tuesday 22 December 2015 (22/12/2015)
1.9690
1.9937
1.9938
1.9924
1.9931
Monday 21 December 2015 (21/12/2015)
1.9600
1.9693
1.9620
1.9707
1.9664
Friday 18 December 2015 (18/12/2015)
1.9626
1.9594
1.9665
1.9607
1.9636
Thursday 17 December 2015 (17/12/2015)
1.9960
1.9642
1.9835
1.9734
1.9785
Wednesday 16 December 2015 (16/12/2015)
2.0046
1.9952
2.0041
1.9918
1.9980
Tuesday 15 December 2015 (15/12/2015)
2.0146
2.0062
2.0214
2.0072
2.0143
Monday 14 December 2015 (14/12/2015)
1.9927
2.0148
1.9987
2.0075
2.0031
Friday 11 December 2015 (11/12/2015)
1.9748
2.0068
2.0012
1.9786
1.9899
Thursday 10 December 2015 (10/12/2015)
1.9597
1.9764
1.9649
1.9697
1.9673
Wednesday 9 December 2015 (09/12/2015)
1.9344
1.9601
1.9308
1.9440
1.9374
Tuesday 8 December 2015 (08/12/2015)
1.9358
1.9343
1.9344
1.9337
1.9341
Monday 7 December 2015 (07/12/2015)
1.9460
1.9365
1.9361
1.9379
1.9370
Friday 4 December 2015 (04/12/2015)
1.9297
1.9517
1.9398
1.9484
1.9441
Thursday 3 December 2015 (03/12/2015)
1.9192
1.9296
1.9208
1.9212
1.9210
Wednesday 2 December 2015 (02/12/2015)
1.9303
1.9198
1.9263
1.9183
1.9223
Tuesday 1 December 2015 (01/12/2015)
1.9197
1.9312
1.9203
1.9255
1.9229

November

Monday 30 November 2015 (30/11/2015)
1.9112
1.9196
1.9139
1.9088
1.9114
Friday 27 November 2015 (27/11/2015)
1.9211
1.9121
1.9198
1.9120
1.9159
Thursday 26 November 2015 (26/11/2015)
1.8993
1.9229
1.9191
1.9070
1.9131
Wednesday 25 November 2015 (25/11/2015)
1.8873
1.8994
1.8958
1.8896
1.8927
Tuesday 24 November 2015 (24/11/2015)
1.8583
1.8874
1.8755
1.8731
1.8743
Monday 23 November 2015 (23/11/2015)
1.8565
1.8583
1.8526
1.8524
1.8525
Friday 20 November 2015 (20/11/2015)
1.8667
1.8579
1.8667
1.8598
1.8633
Thursday 19 November 2015 (19/11/2015)
1.8517
1.8686
1.8577
1.8676
1.8627
Wednesday 18 November 2015 (18/11/2015)
1.8567
1.8526
1.8501
1.8554
1.8528
Tuesday 17 November 2015 (17/11/2015)
1.8722
1.8572
1.8617
1.8593
1.8605
Monday 16 November 2015 (16/11/2015)
1.8796
1.8729
1.8701
1.8776
1.8739
Friday 13 November 2015 (13/11/2015)
1.8755
1.8721
1.8747
1.8735
1.8741
Thursday 12 November 2015 (12/11/2015)
1.8858
1.8766
1.8818
1.8815
1.8816
Wednesday 11 November 2015 (11/11/2015)
1.9031
1.8856
1.9057
1.8979
1.9018
Tuesday 10 November 2015 (10/11/2015)
1.9064
1.9033
1.9018
1.9028
1.9023
Monday 9 November 2015 (09/11/2015)
1.9048
1.9076
1.9098
1.9126
1.9112
Friday 6 November 2015 (06/11/2015)
1.8931
1.9037
1.9066
1.8968
1.9017
Thursday 5 November 2015 (05/11/2015)
1.8879
1.8948
1.8964
1.8976
1.8970
Wednesday 4 November 2015 (04/11/2015)
1.8865
1.8885
1.8869
1.8832
1.8851
Tuesday 3 November 2015 (03/11/2015)
1.9042
1.8871
1.8934
1.9080
1.9007
Monday 2 November 2015 (02/11/2015)
1.9090
1.9043
1.9196
1.8733
1.8964

October

Friday 30 October 2015 (30/10/2015)
1.9656
1.9759
1.9716
1.9724
1.9720
Thursday 29 October 2015 (29/10/2015)
1.9597
1.9680
1.9643
1.9562
1.9603
Wednesday 28 October 2015 (28/10/2015)
1.9645
1.9597
1.9415
1.9516
1.9465
Tuesday 27 October 2015 (27/10/2015)
1.9626
1.9657
1.9675
1.9706
1.9691
Monday 26 October 2015 (26/10/2015)
1.9660
1.9626
1.9873
1.9573
1.9723
Friday 23 October 2015 (23/10/2015)
1.9518
1.9639
1.9633
1.9638
1.9635
Thursday 22 October 2015 (22/10/2015)
1.9414
1.9529
1.9482
1.9541
1.9512
Wednesday 21 October 2015 (21/10/2015)
1.9587
1.9429
1.9543
1.9521
1.9532
Tuesday 20 October 2015 (20/10/2015)
1.9740
1.9595
1.9627
1.9755
1.9691
Monday 19 October 2015 (19/10/2015)
1.9693
1.9740
1.9749
1.9638
1.9694
Friday 16 October 2015 (16/10/2015)
1.9722
1.9722
1.9758
1.9821
1.9790
Thursday 15 October 2015 (15/10/2015)
1.9791
1.9752
1.9800
1.9742
1.9771
Wednesday 14 October 2015 (14/10/2015)
1.9649
1.9791
1.9704
1.9815
1.9759
Tuesday 13 October 2015 (13/10/2015)
1.9658
1.9661
1.9634
1.9758
1.9696
Monday 12 October 2015 (12/10/2015)
1.9745
1.9672
1.9801
1.9671
1.9736
Friday 9 October 2015 (09/10/2015)
1.9293
1.9512
1.9396
1.9452
1.9424
Thursday 8 October 2015 (08/10/2015)
1.9437
1.9318
1.9444
1.9385
1.9414
Wednesday 7 October 2015 (07/10/2015)
1.9353
1.9442
1.9400
1.9384
1.9392
Tuesday 6 October 2015 (06/10/2015)
1.9368
1.9363
1.9413
1.9380
1.9397
Monday 5 October 2015 (05/10/2015)
1.9356
1.9376
1.9385
1.9425
1.9405
Friday 2 October 2015 (02/10/2015)
1.9365
1.9257
1.9469
1.9272
1.9370
Thursday 1 October 2015 (01/10/2015)
1.9355
1.9378
1.9408
1.9395
1.9401

September

Wednesday 30 September 2015 (30/09/2015)
1.9274
1.9357
1.9297
1.9372
1.9334
Tuesday 29 September 2015 (29/09/2015)
1.9345
1.9278
1.9315
1.9402
1.9359
Monday 28 September 2015 (28/09/2015)
1.9374
1.9359
1.9417
1.9400
1.9408
Friday 25 September 2015 (25/09/2015)
1.9326
1.9451
1.9311
1.9340
1.9325
Thursday 24 September 2015 (24/09/2015)
1.9069
1.9322
1.9262
1.9330
1.9296
Wednesday 23 September 2015 (23/09/2015)
1.9044
1.9062
1.9028
1.9023
1.9026
Tuesday 22 September 2015 (22/09/2015)
1.8997
1.9068
1.9106
1.8997
1.9051
Monday 21 September 2015 (21/09/2015)
1.9216
1.8995
1.9127
1.9116
1.9121
Friday 18 September 2015 (18/09/2015)
1.9131
1.9230
1.9130
1.9192
1.9161
Thursday 17 September 2015 (17/09/2015)
1.9097
1.9144
1.9139
1.9143
1.9141
Wednesday 16 September 2015 (16/09/2015)
1.9250
1.9100
1.9050
1.9224
1.9137
Tuesday 15 September 2015 (15/09/2015)
1.9363
1.9254
1.9352
1.9270
1.9311
Monday 14 September 2015 (14/09/2015)
1.9230
1.9360
1.9371
1.9322
1.9347
Friday 11 September 2015 (11/09/2015)
1.9012
1.9267
1.9201
1.9110
1.9155
Thursday 10 September 2015 (10/09/2015)
1.9436
1.9031
1.9115
1.9412
1.9263
Wednesday 9 September 2015 (09/09/2015)
1.9094
1.9427
1.9264
1.9206
1.9235
Tuesday 8 September 2015 (08/09/2015)
1.8954
1.9112
1.8999
1.9079
1.9039
Monday 7 September 2015 (07/09/2015)
1.8974
1.8978
1.8982
1.8973
1.8978
Friday 4 September 2015 (04/09/2015)
1.9013
1.8886
1.8915
1.8932
1.8924
Thursday 3 September 2015 (03/09/2015)
1.8681
1.9032
1.8848
1.8882
1.8865
Wednesday 2 September 2015 (02/09/2015)
1.8555
1.8679
1.8669
1.8640
1.8655
Tuesday 1 September 2015 (01/09/2015)
1.8484
1.8560
1.8529
1.8534
1.8532

August

Monday 31 August 2015 (31/08/2015)
1.8895
1.8488
1.8612
1.8733
1.8673
Friday 28 August 2015 (28/08/2015)
1.8814
1.8911
1.8892
1.8862
1.8877
Thursday 27 August 2015 (27/08/2015)
1.8873
1.8833
1.8899
1.8815
1.8857
Wednesday 26 August 2015 (26/08/2015)
1.9015
1.8877
1.9084
1.8947
1.9016
Tuesday 25 August 2015 (25/08/2015)
1.9076
1.9038
1.8993
1.9081
1.9037
Monday 24 August 2015 (24/08/2015)
1.9464
1.9075
1.8536
1.9488
1.9012
Friday 21 August 2015 (21/08/2015)
1.9331
1.9514
1.9418
1.9523
1.9471
Thursday 20 August 2015 (20/08/2015)
1.9313
1.9348
1.9822
1.9197
1.9509
Wednesday 19 August 2015 (19/08/2015)
1.9108
1.9316
1.9309
1.9111
1.9210
Tuesday 18 August 2015 (18/08/2015)
1.8854
1.9112
1.9063
1.8927
1.8995
Monday 17 August 2015 (17/08/2015)
1.8513
1.8848
1.8685
1.8651
1.8668
Friday 14 August 2015 (14/08/2015)
1.8538
1.8547
1.8587
1.8518
1.8552
Thursday 13 August 2015 (13/08/2015)
1.8379
1.8546
1.8518
1.8407
1.8463
Wednesday 12 August 2015 (12/08/2015)
1.8165
1.8388
1.8070
1.8337
1.8204
Tuesday 11 August 2015 (11/08/2015)
1.8400
1.8173
1.8194
1.8311
1.8253
Monday 10 August 2015 (10/08/2015)
1.8389
1.8408
1.8396
1.8396
1.8396
Friday 7 August 2015 (07/08/2015)
1.8192
1.8407
1.8231
1.8366
1.8298
Thursday 6 August 2015 (06/08/2015)
1.8147
1.8197
1.8200
1.8195
1.8198
Wednesday 5 August 2015 (05/08/2015)
1.8198
1.8153
1.8149
1.8199
1.8174
Tuesday 4 August 2015 (04/08/2015)
1.8252
1.8200
1.8241
1.8292
1.8267
Monday 3 August 2015 (03/08/2015)
1.8276
1.8247
1.8276
1.8295
1.8285

July

Friday 31 July 2015 (31/07/2015)
1.8377
1.8261
1.8314
1.8361
1.8337
Thursday 30 July 2015 (30/07/2015)
1.8445
1.8396
1.8356
1.8437
1.8397
Wednesday 29 July 2015 (29/07/2015)
1.8478
1.8434
1.8454
1.8581
1.8518
Tuesday 28 July 2015 (28/07/2015)
1.8309
1.8478
1.8313
1.8392
1.8352
Monday 27 July 2015 (27/07/2015)
1.7998
1.8320
1.8303
1.8133
1.8218
Friday 24 July 2015 (24/07/2015)
1.8068
1.8012
1.8058
1.8038
1.8048
Thursday 23 July 2015 (23/07/2015)
1.7821
1.8083
1.7958
1.8138
1.8048
Wednesday 22 July 2015 (22/07/2015)
1.7787
1.7813
1.7878
1.7812
1.7845
Tuesday 21 July 2015 (21/07/2015)
1.7721
1.7789
1.7720
1.7854
1.7787
Monday 20 July 2015 (20/07/2015)
1.7328
1.7729
1.7574
1.7530
1.7552
Friday 17 July 2015 (17/07/2015)
1.7306
1.7306
1.7361
1.7367
1.7364
Thursday 16 July 2015 (16/07/2015)
1.7437
1.7307
1.7286
1.7438
1.7362
Wednesday 15 July 2015 (15/07/2015)
1.7663
1.7460
1.7480
1.7679
1.7580
Tuesday 14 July 2015 (14/07/2015)
1.7712
1.7674
1.7639
1.7639
1.7639
Monday 13 July 2015 (13/07/2015)
1.7953
1.7717
1.7866
1.7824
1.7845
Friday 10 July 2015 (10/07/2015)
1.8062
1.7932
1.7910
1.8090
1.8000
Thursday 9 July 2015 (09/07/2015)
1.8092
1.8078
1.8038
1.8043
1.8040
Wednesday 8 July 2015 (08/07/2015)
1.7874
1.8091
1.7912
1.8060
1.7986
Tuesday 7 July 2015 (07/07/2015)
1.7914
1.7872
1.7826
1.7877
1.7852
Monday 6 July 2015 (06/07/2015)
1.8123
1.7911
1.8080
1.8007
1.8044
Friday 3 July 2015 (03/07/2015)
1.8044
1.7996
1.8017
1.8042
1.8029
Thursday 2 July 2015 (02/07/2015)
1.8124
1.8045
1.8064
1.8064
1.8064
Wednesday 1 July 2015 (01/07/2015)
1.8137
1.8129
1.8172
1.8151
1.8161

June

Tuesday 30 June 2015 (30/06/2015)
1.8510
1.8144
1.8307
1.8310
1.8308
Monday 29 June 2015 (29/06/2015)
1.8471
1.8520
1.8433
1.8299
1.8366
Friday 26 June 2015 (26/06/2015)
1.8356
1.8230
1.8220
1.8340
1.8280
Thursday 25 June 2015 (25/06/2015)
1.8447
1.8355
1.8447
1.8400
1.8423
Wednesday 24 June 2015 (24/06/2015)
1.8366
1.8457
1.8440
1.8450
1.8445
Tuesday 23 June 2015 (23/06/2015)
1.8295
1.8374
1.8338
1.8352
1.8345
Monday 22 June 2015 (22/06/2015)
1.8586
1.8300
1.8605
1.8362
1.8483
Friday 19 June 2015 (19/06/2015)
1.8792
1.8621
1.8749
1.8674
1.8711
Thursday 18 June 2015 (18/06/2015)
1.8916
1.8804
1.8784
1.8927
1.8855
Wednesday 17 June 2015 (17/06/2015)
1.9109
1.8919
1.8910
1.9101
1.9006
Tuesday 16 June 2015 (16/06/2015)
1.9147
1.9114
1.9168
1.9134
1.9151
Monday 15 June 2015 (15/06/2015)
1.9013
1.9154
1.9149
1.9029
1.9089
Friday 12 June 2015 (12/06/2015)
1.8965
1.8963
1.9017
1.8985
1.9001
Thursday 11 June 2015 (11/06/2015)
1.9740
1.8968
1.9144
1.9436
1.9290
Wednesday 10 June 2015 (10/06/2015)
1.9655
1.9743
1.9726
1.9709
1.9717
Tuesday 9 June 2015 (09/06/2015)
1.9666
1.9655
1.9627
1.9595
1.9611
Monday 8 June 2015 (08/06/2015)
1.9401
1.9667
1.9788
1.9471
1.9629
Friday 5 June 2015 (05/06/2015)
1.9020
1.8753
1.8926
1.8942
1.8934
Thursday 4 June 2015 (04/06/2015)
1.9207
1.9039
1.9303
1.9113
1.9208
Wednesday 3 June 2015 (03/06/2015)
1.9204
1.9210
1.9194
1.9188
1.9191
Tuesday 2 June 2015 (02/06/2015)
1.9009
1.9214
1.9142
1.9066
1.9104
Monday 1 June 2015 (01/06/2015)
1.8846
1.9020
1.8960
1.9044
1.9002

May

Friday 29 May 2015 (29/05/2015)
1.9050
1.8924
1.8945
1.8992
1.8969
Thursday 28 May 2015 (28/05/2015)
1.9193
1.9067
1.9102
1.9200
1.9151
Wednesday 27 May 2015 (27/05/2015)
1.9097
1.9206
1.9182
1.9171
1.9177
Tuesday 26 May 2015 (26/05/2015)
1.9120
1.9101
1.9109
1.9145
1.9127
Monday 25 May 2015 (25/05/2015)
1.9019
1.9125
1.9080
1.8989
1.9034
Friday 22 May 2015 (22/05/2015)
1.9020
1.9003
1.9148
1.8966
1.9057
Thursday 21 May 2015 (21/05/2015)
1.8841
1.9039
1.8948
1.8818
1.8883
Wednesday 20 May 2015 (20/05/2015)
1.9049
1.8847
1.9008
1.8985
1.8996
Tuesday 19 May 2015 (19/05/2015)
1.9068
1.9056
1.9048
1.9126
1.9087
Monday 18 May 2015 (18/05/2015)
1.9207
1.9071
1.9210
1.9107
1.9159
Friday 15 May 2015 (15/05/2015)
1.9439
1.9264
1.9369
1.9271
1.9320
Thursday 14 May 2015 (14/05/2015)
1.9681
1.9440
1.9694
1.9632
1.9663
Wednesday 13 May 2015 (13/05/2015)
1.9616
1.9697
1.9562
1.9697
1.9630
Tuesday 12 May 2015 (12/05/2015)
1.9758
1.9614
1.9829
1.9746
1.9788
Monday 11 May 2015 (11/05/2015)
2.0132
1.9765
1.9769
2.0058
1.9913
Friday 8 May 2015 (08/05/2015)
2.0003
2.0196
2.0040
2.0008
2.0024
Thursday 7 May 2015 (07/05/2015)
2.0190
2.0019
2.0148
2.0107
2.0127
Wednesday 6 May 2015 (06/05/2015)
2.0441
2.0192
2.0348
2.0422
2.0385
Tuesday 5 May 2015 (05/05/2015)
2.0448
2.0439
2.0445
2.0462
2.0453
Monday 4 May 2015 (04/05/2015)
2.0375
2.0457
2.0450
2.0452
2.0451
Friday 1 May 2015 (01/05/2015)
2.0363
2.0383
2.0244
2.0295
2.0270

April

Thursday 30 April 2015 (30/04/2015)
2.0425
2.0362
2.0250
2.0361
2.0305
Wednesday 29 April 2015 (29/04/2015)
2.0517
2.0474
2.0484
2.0558
2.0521
Tuesday 28 April 2015 (28/04/2015)
2.0447
2.0528
2.0524
2.0506
2.0515
Monday 27 April 2015 (27/04/2015)
2.0640
2.0447
2.0749
2.0488
2.0618
Friday 24 April 2015 (24/04/2015)
2.0516
2.0642
2.0731
2.0509
2.0620
Thursday 23 April 2015 (23/04/2015)
2.0782
2.0518
2.0621
2.0727
2.0674
Wednesday 22 April 2015 (22/04/2015)
2.0597
2.0783
2.0862
2.0642
2.0752
Tuesday 21 April 2015 (21/04/2015)
2.0694
2.0610
2.0705
2.0675
2.0690
Monday 20 April 2015 (20/04/2015)
2.0595
2.0700
2.0725
2.0653
2.0689
Friday 17 April 2015 (17/04/2015)
2.0548
2.0570
2.0694
2.0591
2.0643
Thursday 16 April 2015 (16/04/2015)
2.0503
2.0559
2.0619
2.0522
2.0571
Wednesday 15 April 2015 (15/04/2015)
2.0221
2.0505
2.0482
2.0350
2.0416
Tuesday 14 April 2015 (14/04/2015)
1.9908
2.0228
2.0229
1.9954
2.0091
Monday 13 April 2015 (13/04/2015)
1.9768
1.9914
1.9894
1.9783
1.9839
Friday 10 April 2015 (10/04/2015)
1.9820
1.9832
1.9846
1.9804
1.9825
Thursday 9 April 2015 (09/04/2015)
1.9653
1.9834
1.9642
1.9729
1.9686
Wednesday 8 April 2015 (08/04/2015)
1.9502
1.9652
1.9637
1.9611
1.9624
Tuesday 7 April 2015 (07/04/2015)
1.9396
1.9511
1.9521
1.9424
1.9472
Monday 6 April 2015 (06/04/2015)
1.9509
1.9390
1.9451
1.9527
1.9489
Friday 3 April 2015 (03/04/2015)
1.9414
1.9500
1.9565
1.9512
1.9539
Thursday 2 April 2015 (02/04/2015)
1.9370
1.9437
1.9360
1.9405
1.9382
Wednesday 1 April 2015 (01/04/2015)
1.9403
1.9399
1.9403
1.9344
1.9373

March

Tuesday 31 March 2015 (31/03/2015)
1.9613
1.9410
1.9496
1.9535
1.9515
Monday 30 March 2015 (30/03/2015)
1.9728
1.9550
1.9709
1.9618
1.9664
Friday 27 March 2015 (27/03/2015)
1.9722
1.9756
1.9783
1.9746
1.9764
Thursday 26 March 2015 (26/03/2015)
1.9675
1.9739
1.9871
1.9718
1.9794
Wednesday 25 March 2015 (25/03/2015)
1.9533
1.9684
1.9702
1.9562
1.9632
Tuesday 24 March 2015 (24/03/2015)
1.9455
1.9535
1.9577
1.9538
1.9557
Monday 23 March 2015 (23/03/2015)
1.9490
1.9463
1.9513
1.9474
1.9494
Friday 20 March 2015 (20/03/2015)
1.9310
1.9482
1.9434
1.9399
1.9417
Thursday 19 March 2015 (19/03/2015)
1.9232
1.9322
1.9263
1.9207
1.9235
Wednesday 18 March 2015 (18/03/2015)
1.9079
1.9241
1.9206
1.9287
1.9246
Tuesday 17 March 2015 (17/03/2015)
1.9359
1.9100
1.9341
1.9230
1.9286
Monday 16 March 2015 (16/03/2015)
1.9327
1.9357
1.9351
1.9259
1.9305
Friday 13 March 2015 (13/03/2015)
1.9090
1.9369
1.9347
1.9157
1.9252
Thursday 12 March 2015 (12/03/2015)
1.9040
1.9109
1.9039
1.9106
1.9072
Wednesday 11 March 2015 (11/03/2015)
1.9197
1.9048
1.9143
1.9055
1.9099
Tuesday 10 March 2015 (10/03/2015)
1.9147
1.9196
1.9184
1.9115
1.9150
Monday 9 March 2015 (09/03/2015)
1.9317
1.9142
1.9285
1.9188
1.9236
Friday 6 March 2015 (06/03/2015)
1.9500
1.9330
1.9509
1.9324
1.9416
Thursday 5 March 2015 (05/03/2015)
1.9490
1.9519
1.9612
1.9487
1.9549
Wednesday 4 March 2015 (04/03/2015)
1.9123
1.9494
1.9281
1.9378
1.9330
Tuesday 3 March 2015 (03/03/2015)
1.8917
1.9129
1.9085
1.8997
1.9041
Monday 2 March 2015 (02/03/2015)
1.8985
1.8922
1.8947
1.8913
1.8930

February

Friday 27 February 2015 (27/02/2015)
1.8851
1.8980
1.9035
1.8898
1.8966
Thursday 26 February 2015 (26/02/2015)
1.8766
1.8871
1.8810
1.8825
1.8818
Wednesday 25 February 2015 (25/02/2015)
1.8444
1.8775
1.8703
1.8573
1.8638
Tuesday 24 February 2015 (24/02/2015)
1.8615
1.8448
1.8490
1.8552
1.8521
Monday 23 February 2015 (23/02/2015)
1.8497
1.8621
1.8637
1.8473
1.8555
Friday 20 February 2015 (20/02/2015)
1.8490
1.8458
1.8502
1.8518
1.8510
Thursday 19 February 2015 (19/02/2015)
1.8452
1.8491
1.8452
1.8436
1.8444
Wednesday 18 February 2015 (18/02/2015)
1.8502
1.8453
1.8515
1.8498
1.8507
Tuesday 17 February 2015 (17/02/2015)
1.8420
1.8507
1.8432
1.8442
1.8437
Monday 16 February 2015 (16/02/2015)
1.8345
1.8426
1.8394
1.8403
1.8398
Friday 13 February 2015 (13/02/2015)
1.8349
1.8331
1.8375
1.8357
1.8366
Thursday 12 February 2015 (12/02/2015)
1.8504
1.8368
1.8363
1.8408
1.8386
Wednesday 11 February 2015 (11/02/2015)
1.8477
1.8510
1.8497
1.8516
1.8506
Tuesday 10 February 2015 (10/02/2015)
1.8369
1.8489
1.8520
1.8387
1.8453
Monday 9 February 2015 (09/02/2015)
1.8200
1.8367
1.8337
1.8321
1.8329
Friday 6 February 2015 (06/02/2015)
1.8082
1.8246
1.8179
1.8067
1.8123
Thursday 5 February 2015 (05/02/2015)
1.8138
1.8096
1.8075
1.8078
1.8076
Wednesday 4 February 2015 (04/02/2015)
1.7744
1.8144
1.8050
1.7832
1.7941
Tuesday 3 February 2015 (03/02/2015)
1.7756
1.7745
1.7514
1.7696
1.7605
Monday 2 February 2015 (02/02/2015)
1.7722
1.7764
1.7716
1.7647
1.7681

January

Friday 30 January 2015 (30/01/2015)
1.7552
1.7806
1.7664
1.7533
1.7598
Thursday 29 January 2015 (29/01/2015)
1.7481
1.7553
1.7581
1.7468
1.7524
Wednesday 28 January 2015 (28/01/2015)
1.7633
1.7483
1.7526
1.7636
1.7581
Tuesday 27 January 2015 (27/01/2015)
1.7449
1.7634
1.7625
1.7433
1.7529
Monday 26 January 2015 (26/01/2015)
1.7643
1.7454
1.7474
1.7551
1.7513
Friday 23 January 2015 (23/01/2015)
1.7404
1.7515
1.7511
1.7431
1.7471
Thursday 22 January 2015 (22/01/2015)
1.7785
1.7419
1.7770
1.7507
1.7638
Wednesday 21 January 2015 (21/01/2015)
1.8026
1.7790
1.7802
1.7968
1.7885
Tuesday 20 January 2015 (20/01/2015)
1.8187
1.8031
1.8116
1.8156
1.8136
Monday 19 January 2015 (19/01/2015)
1.8114
1.8191
1.8243
1.8080
1.8162
Friday 16 January 2015 (16/01/2015)
1.8064
1.8082
1.8129
1.8094
1.8111
Thursday 15 January 2015 (15/01/2015)
1.7625
1.8083
1.7907
1.7834
1.7870
Wednesday 14 January 2015 (14/01/2015)
1.7679
1.7631
1.7779
1.7679
1.7729
Tuesday 13 January 2015 (13/01/2015)
1.7791
1.7678
1.7685
1.7701
1.7693
Monday 12 January 2015 (12/01/2015)
1.7988
1.7795
1.7833
1.7925
1.7879
Friday 9 January 2015 (09/01/2015)
1.7973
1.8001
1.8017
1.7953
1.7985
Thursday 8 January 2015 (08/01/2015)
1.8055
1.7986
1.8048
1.8013
1.8031
Wednesday 7 January 2015 (07/01/2015)
1.8051
1.8055
1.8046
1.8057
1.8052
Tuesday 6 January 2015 (06/01/2015)
1.7945
1.8055
1.7926
1.8092
1.8009
Monday 5 January 2015 (05/01/2015)
1.7941
1.7950
1.7948
1.7887
1.7918
Friday 2 January 2015 (02/01/2015)
1.8160
1.8044
1.8173
1.8058
1.8115
Thursday 1 January 2015 (01/01/2015)
1.8228
1.8163
1.8200
1.8225
1.8213