New Zealand Dollar-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.9604, reached on 27/01/2014

The lowest level of 2014 was 1.7248 reached 30/10/2014

The average level of 2014 was 1.8159

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8224
1.8231
1.8253
1.8236
1.8245
Tuesday 30 December 2014 (30/12/2014)
1.8066
1.8225
1.8328
1.8127
1.8227
Monday 29 December 2014 (29/12/2014)
1.8001
1.8072
1.8051
1.8062
1.8057
Friday 26 December 2014 (26/12/2014)
1.7923
1.7987
1.7953
1.7985
1.7969
Thursday 25 December 2014 (25/12/2014)
1.7900
1.7914
1.7945
1.7938
1.7941
Wednesday 24 December 2014 (24/12/2014)
1.7882
1.7919
1.7942
1.7923
1.7933
Tuesday 23 December 2014 (23/12/2014)
1.7902
1.7917
1.7944
1.7942
1.7943
Monday 22 December 2014 (22/12/2014)
1.7960
1.7907
1.7955
1.7939
1.7947
Friday 19 December 2014 (19/12/2014)
1.8023
1.7922
1.8092
1.7974
1.8033
Thursday 18 December 2014 (18/12/2014)
1.8021
1.8035
1.8025
1.7947
1.7986
Wednesday 17 December 2014 (17/12/2014)
1.8372
1.8027
1.8347
1.7984
1.8166
Tuesday 16 December 2014 (16/12/2014)
1.8332
1.8372
1.8792
1.8278
1.8535
Monday 15 December 2014 (15/12/2014)
1.7887
1.8329
1.8460
1.7922
1.8191
Friday 12 December 2014 (12/12/2014)
1.7809
1.7880
1.7922
1.7798
1.7860
Thursday 11 December 2014 (11/12/2014)
1.7706
1.7809
1.7801
1.7685
1.7743
Wednesday 10 December 2014 (10/12/2014)
1.7412
1.7711
1.7427
1.7641
1.7534
Tuesday 9 December 2014 (09/12/2014)
1.7388
1.7416
1.7340
1.7472
1.7406
Monday 8 December 2014 (08/12/2014)
1.7394
1.7392
1.7428
1.7392
1.7410
Friday 5 December 2014 (05/12/2014)
1.7397
1.7437
1.7407
1.7362
1.7385
Thursday 4 December 2014 (04/12/2014)
1.7379
1.7410
1.7360
1.7406
1.7383
Wednesday 3 December 2014 (03/12/2014)
1.7412
1.7382
1.7377
1.7409
1.7393
Tuesday 2 December 2014 (02/12/2014)
1.7454
1.7417
1.7386
1.7459
1.7422
Monday 1 December 2014 (01/12/2014)
1.7296
1.7454
1.7436
1.7386
1.7411

November

Friday 28 November 2014 (28/11/2014)
1.7363
1.7403
1.7334
1.7431
1.7383
Thursday 27 November 2014 (27/11/2014)
1.7418
1.7367
1.7436
1.7389
1.7412
Wednesday 26 November 2014 (26/11/2014)
1.7339
1.7417
1.7393
1.7417
1.7405
Tuesday 25 November 2014 (25/11/2014)
1.7525
1.7343
1.7388
1.7448
1.7418
Monday 24 November 2014 (24/11/2014)
1.7527
1.7529
1.7522
1.7539
1.7530
Friday 21 November 2014 (21/11/2014)
1.7468
1.7531
1.7496
1.7598
1.7547
Thursday 20 November 2014 (20/11/2014)
1.7552
1.7479
1.7530
1.7482
1.7506
Wednesday 19 November 2014 (19/11/2014)
1.7600
1.7560
1.7590
1.7588
1.7589
Tuesday 18 November 2014 (18/11/2014)
1.7661
1.7604
1.7676
1.7697
1.7686
Monday 17 November 2014 (17/11/2014)
1.7658
1.7667
1.7772
1.7671
1.7721
Friday 14 November 2014 (14/11/2014)
1.7683
1.7649
1.7637
1.7676
1.7657
Thursday 13 November 2014 (13/11/2014)
1.7736
1.7697
1.7704
1.7717
1.7710
Wednesday 12 November 2014 (12/11/2014)
1.7588
1.7741
1.7669
1.7749
1.7709
Tuesday 11 November 2014 (11/11/2014)
1.7506
1.7595
1.7530
1.7548
1.7539
Monday 10 November 2014 (10/11/2014)
1.7550
1.7505
1.7546
1.7529
1.7538
Friday 7 November 2014 (07/11/2014)
1.7424
1.7498
1.7486
1.7510
1.7498
Thursday 6 November 2014 (06/11/2014)
1.7362
1.7435
1.7280
1.7331
1.7306
Wednesday 5 November 2014 (05/11/2014)
1.7281
1.7366
1.7306
1.7398
1.7352
Tuesday 4 November 2014 (04/11/2014)
1.7259
1.7285
1.7268
1.7286
1.7277
Monday 3 November 2014 (03/11/2014)
1.7227
1.7263
1.7269
1.7269
1.7269

October

Friday 31 October 2014 (31/10/2014)
1.7245
1.7330
1.7310
1.7275
1.7292
Thursday 30 October 2014 (30/10/2014)
1.7287
1.7263
1.7294
1.7248
1.7271
Wednesday 29 October 2014 (29/10/2014)
1.7470
1.7292
1.7312
1.7422
1.7367
Tuesday 28 October 2014 (28/10/2014)
1.7598
1.7473
1.7609
1.7496
1.7553
Monday 27 October 2014 (27/10/2014)
1.7543
1.7614
1.7613
1.7589
1.7601
Friday 24 October 2014 (24/10/2014)
1.7505
1.7538
1.7504
1.7560
1.7532
Thursday 23 October 2014 (23/10/2014)
1.7811
1.7504
1.7598
1.7664
1.7631
Wednesday 22 October 2014 (22/10/2014)
1.7872
1.7814
1.7872
1.7910
1.7891
Tuesday 21 October 2014 (21/10/2014)
1.7876
1.7875
1.7895
1.7935
1.7915
Monday 20 October 2014 (20/10/2014)
1.7800
1.7876
1.7882
1.7822
1.7852
Friday 17 October 2014 (17/10/2014)
1.7995
1.7764
1.7873
1.7893
1.7883
Thursday 16 October 2014 (16/10/2014)
1.8124
1.8007
1.8019
1.8121
1.8070
Wednesday 15 October 2014 (15/10/2014)
1.7826
1.8128
1.7867
1.8055
1.7961
Tuesday 14 October 2014 (14/10/2014)
1.7912
1.7830
1.7886
1.7852
1.7869
Monday 13 October 2014 (13/10/2014)
1.7886
1.7918
1.7839
1.7896
1.7868
Friday 10 October 2014 (10/10/2014)
1.7850
1.7868
1.7875
1.7868
1.7871
Thursday 9 October 2014 (09/10/2014)
1.7886
1.7869
1.7945
1.7911
1.7928
Wednesday 8 October 2014 (08/10/2014)
1.7819
1.7890
1.7883
1.7888
1.7886
Tuesday 7 October 2014 (07/10/2014)
1.7780
1.7822
1.7794
1.7798
1.7796
Monday 6 October 2014 (06/10/2014)
1.7806
1.7780
1.7722
1.7760
1.7741
Friday 3 October 2014 (03/10/2014)
1.7909
1.7801
1.7864
1.7897
1.7881
Thursday 2 October 2014 (02/10/2014)
1.7778
1.7934
1.7806
1.7922
1.7864
Wednesday 1 October 2014 (01/10/2014)
1.7788
1.7784
1.7807
1.7857
1.7832

September

Tuesday 30 September 2014 (30/09/2014)
1.7700
1.7794
1.7694
1.7763
1.7729
Monday 29 September 2014 (29/09/2014)
1.7814
1.7696
1.7649
1.7814
1.7732
Friday 26 September 2014 (26/09/2014)
1.7922
1.7798
1.7865
1.7898
1.7881
Thursday 25 September 2014 (25/09/2014)
1.8064
1.7932
1.7952
1.8057
1.8005
Wednesday 24 September 2014 (24/09/2014)
1.8035
1.8067
1.8042
1.8072
1.8057
Tuesday 23 September 2014 (23/09/2014)
1.8196
1.8034
1.8036
1.8169
1.8103
Monday 22 September 2014 (22/09/2014)
1.8217
1.8203
1.8240
1.8124
1.8182
Friday 19 September 2014 (19/09/2014)
1.8145
1.8169
1.8140
1.8141
1.8141
Thursday 18 September 2014 (18/09/2014)
1.8007
1.8155
1.8151
1.8036
1.8094
Wednesday 17 September 2014 (17/09/2014)
1.8070
1.8011
1.8006
1.8061
1.8034
Tuesday 16 September 2014 (16/09/2014)
1.8105
1.8075
1.8090
1.8049
1.8069
Monday 15 September 2014 (15/09/2014)
1.8070
1.8110
1.8085
1.8068
1.8077
Friday 12 September 2014 (12/09/2014)
1.8015
1.8146
1.8123
1.8006
1.8064
Thursday 11 September 2014 (11/09/2014)
1.8042
1.8032
1.8022
1.8037
1.8030
Wednesday 10 September 2014 (10/09/2014)
1.8108
1.8024
1.8089
1.8117
1.8103
Tuesday 9 September 2014 (09/09/2014)
1.7986
1.8114
1.8134
1.7976
1.8055
Monday 8 September 2014 (08/09/2014)
1.7945
1.7988
1.7995
1.8001
1.7998
Friday 5 September 2014 (05/09/2014)
1.7968
1.7984
1.7974
1.7962
1.7968
Thursday 4 September 2014 (04/09/2014)
1.7964
1.7983
1.8003
1.7943
1.7973
Wednesday 3 September 2014 (03/09/2014)
1.8066
1.7968
1.8040
1.7953
1.7997
Tuesday 2 September 2014 (02/09/2014)
1.8098
1.8071
1.8091
1.8071
1.8081
Monday 1 September 2014 (01/09/2014)
1.8060
1.8099
1.8120
1.8081
1.8101

August

Friday 29 August 2014 (29/08/2014)
1.8092
1.8079
1.8109
1.8076
1.8093
Thursday 28 August 2014 (28/08/2014)
1.8039
1.8103
1.8185
1.8079
1.8132
Wednesday 27 August 2014 (27/08/2014)
1.8041
1.8043
1.8102
1.8063
1.8082
Tuesday 26 August 2014 (26/08/2014)
1.8172
1.8048
1.8152
1.8047
1.8099
Monday 25 August 2014 (25/08/2014)
1.8315
1.8176
1.8190
1.8271
1.8231
Friday 22 August 2014 (22/08/2014)
1.8306
1.8284
1.8331
1.8300
1.8315
Thursday 21 August 2014 (21/08/2014)
1.8288
1.8320
1.8281
1.8250
1.8266
Wednesday 20 August 2014 (20/08/2014)
1.8201
1.8298
1.8303
1.8226
1.8265
Tuesday 19 August 2014 (19/08/2014)
1.8345
1.8206
1.8266
1.8261
1.8264
Monday 18 August 2014 (18/08/2014)
1.8417
1.8351
1.8418
1.8378
1.8398
Friday 15 August 2014 (15/08/2014)
1.8274
1.8390
1.8444
1.8271
1.8358
Thursday 14 August 2014 (14/08/2014)
1.8245
1.8286
1.8292
1.8281
1.8287
Wednesday 13 August 2014 (13/08/2014)
1.8252
1.8248
1.8233
1.8231
1.8232
Tuesday 12 August 2014 (12/08/2014)
1.8186
1.8255
1.8298
1.8171
1.8234
Monday 11 August 2014 (11/08/2014)
1.8146
1.8196
1.8251
1.8104
1.8178
Friday 8 August 2014 (08/08/2014)
1.8371
1.8155
1.8465
1.8168
1.8317
Thursday 7 August 2014 (07/08/2014)
1.8301
1.8376
1.8357
1.8307
1.8332
Wednesday 6 August 2014 (06/08/2014)
1.8225
1.8302
1.8272
1.8284
1.8278
Tuesday 5 August 2014 (05/08/2014)
1.8163
1.8228
1.8221
1.8113
1.8167
Monday 4 August 2014 (04/08/2014)
1.8146
1.8167
1.8178
1.8142
1.8160
Friday 1 August 2014 (01/08/2014)
1.8203
1.8171
1.8236
1.8151
1.8193

July

Thursday 31 July 2014 (31/07/2014)
1.8112
1.8216
1.8198
1.8095
1.8147
Wednesday 30 July 2014 (30/07/2014)
1.8003
1.8115
1.8178
1.7964
1.8071
Tuesday 29 July 2014 (29/07/2014)
1.7945
1.8000
1.7981
1.7943
1.7962
Monday 28 July 2014 (28/07/2014)
1.7897
1.7941
1.7953
1.7899
1.7926
Friday 25 July 2014 (25/07/2014)
1.7934
1.7914
1.7909
1.7926
1.7918
Thursday 24 July 2014 (24/07/2014)
1.8175
1.7962
1.8002
1.8104
1.8053
Wednesday 23 July 2014 (23/07/2014)
1.8253
1.8177
1.8250
1.8175
1.8212
Tuesday 22 July 2014 (22/07/2014)
1.8405
1.8257
1.8377
1.8291
1.8334
Monday 21 July 2014 (21/07/2014)
1.8508
1.8407
1.8491
1.8438
1.8465
Friday 18 July 2014 (18/07/2014)
1.8560
1.8488
1.8548
1.8437
1.8492
Thursday 17 July 2014 (17/07/2014)
1.8464
1.8576
1.8590
1.8479
1.8535
Wednesday 16 July 2014 (16/07/2014)
1.8618
1.8468
1.8497
1.8558
1.8527
Tuesday 15 July 2014 (15/07/2014)
1.8640
1.8621
1.8635
1.8634
1.8634
Monday 14 July 2014 (14/07/2014)
1.8680
1.8646
1.8698
1.8654
1.8676
Friday 11 July 2014 (11/07/2014)
1.8739
1.8682
1.8757
1.8672
1.8715
Thursday 10 July 2014 (10/07/2014)
1.8664
1.8753
1.8750
1.8693
1.8722
Wednesday 9 July 2014 (09/07/2014)
1.8673
1.8668
1.8674
1.8665
1.8669
Tuesday 8 July 2014 (08/07/2014)
1.8646
1.8682
1.8634
1.8713
1.8673
Monday 7 July 2014 (07/07/2014)
1.8664
1.8653
1.8627
1.8658
1.8642
Friday 4 July 2014 (04/07/2014)
1.8630
1.8662
1.8648
1.8636
1.8642
Thursday 3 July 2014 (03/07/2014)
1.8696
1.8630
1.8666
1.8653
1.8660
Wednesday 2 July 2014 (02/07/2014)
1.8674
1.8714
1.8712
1.8667
1.8690
Tuesday 1 July 2014 (01/07/2014)
1.8551
1.8679
1.8657
1.8574
1.8616

June

Monday 30 June 2014 (30/06/2014)
1.8640
1.8557
1.8556
1.8627
1.8591
Friday 27 June 2014 (27/06/2014)
1.8663
1.8635
1.8642
1.8653
1.8648
Thursday 26 June 2014 (26/06/2014)
1.8627
1.8676
1.8689
1.8665
1.8677
Wednesday 25 June 2014 (25/06/2014)
1.8571
1.8633
1.8589
1.8623
1.8606
Tuesday 24 June 2014 (24/06/2014)
1.8620
1.8577
1.8592
1.8548
1.8570
Monday 23 June 2014 (23/06/2014)
1.8634
1.8622
1.8696
1.8643
1.8669
Friday 20 June 2014 (20/06/2014)
1.8680
1.8629
1.8671
1.8633
1.8652
Thursday 19 June 2014 (19/06/2014)
1.8562
1.8696
1.8687
1.8568
1.8627
Wednesday 18 June 2014 (18/06/2014)
1.8605
1.8567
1.8627
1.8553
1.8590
Tuesday 17 June 2014 (17/06/2014)
1.8615
1.8603
1.8620
1.8507
1.8564
Monday 16 June 2014 (16/06/2014)
1.8423
1.8601
1.8588
1.8447
1.8517
Friday 13 June 2014 (13/06/2014)
1.8346
1.8411
1.8412
1.8358
1.8385
Thursday 12 June 2014 (12/06/2014)
1.8086
1.8357
1.8176
1.8253
1.8214
Wednesday 11 June 2014 (11/06/2014)
1.7734
1.8092
1.8094
1.7794
1.7944
Tuesday 10 June 2014 (10/06/2014)
1.7729
1.7739
1.7782
1.7731
1.7757
Monday 9 June 2014 (09/06/2014)
1.7660
1.7731
1.7713
1.7699
1.7706
Friday 6 June 2014 (06/06/2014)
1.7824
1.7676
1.7837
1.7718
1.7778
Thursday 5 June 2014 (05/06/2014)
1.7819
1.7830
1.7826
1.7799
1.7813
Wednesday 4 June 2014 (04/06/2014)
1.7849
1.7818
1.7875
1.7867
1.7871
Tuesday 3 June 2014 (03/06/2014)
1.7820
1.7851
1.7868
1.7778
1.7823
Monday 2 June 2014 (02/06/2014)
1.7814
1.7825
1.7815
1.7777
1.7796

May

Friday 30 May 2014 (30/05/2014)
1.7708
1.7822
1.7806
1.7753
1.7780
Thursday 29 May 2014 (29/05/2014)
1.7833
1.7717
1.7784
1.7726
1.7755
Wednesday 28 May 2014 (28/05/2014)
1.7997
1.7838
1.7950
1.7874
1.7912
Tuesday 27 May 2014 (27/05/2014)
1.7813
1.8000
1.7975
1.7872
1.7923
Monday 26 May 2014 (26/05/2014)
1.7808
1.7815
1.7832
1.7789
1.7810
Friday 23 May 2014 (23/05/2014)
1.7828
1.7800
1.7878
1.7800
1.7839
Thursday 22 May 2014 (22/05/2014)
1.7966
1.7845
1.7993
1.7841
1.7917
Wednesday 21 May 2014 (21/05/2014)
1.8117
1.7974
1.8070
1.8012
1.8041
Tuesday 20 May 2014 (20/05/2014)
1.8090
1.8126
1.8118
1.8078
1.8098
Monday 19 May 2014 (19/05/2014)
1.8072
1.8096
1.8157
1.8097
1.8127
Friday 16 May 2014 (16/05/2014)
1.8155
1.8108
1.8131
1.8130
1.8131
Thursday 15 May 2014 (15/05/2014)
1.7949
1.8155
1.8175
1.8001
1.8088
Wednesday 14 May 2014 (14/05/2014)
1.7847
1.7954
1.7877
1.7945
1.7911
Tuesday 13 May 2014 (13/05/2014)
1.7937
1.7853
1.7962
1.7892
1.7927
Monday 12 May 2014 (12/05/2014)
1.7911
1.7940
1.7980
1.7905
1.7942
Friday 9 May 2014 (09/05/2014)
1.7933
1.7898
1.7937
1.7933
1.7935
Thursday 8 May 2014 (08/05/2014)
1.8027
1.7950
1.8005
1.7932
1.7969
Wednesday 7 May 2014 (07/05/2014)
1.8268
1.8031
1.8182
1.8174
1.8178
Tuesday 6 May 2014 (06/05/2014)
1.8225
1.8272
1.8313
1.8304
1.8308
Monday 5 May 2014 (05/05/2014)
1.8230
1.8235
1.8233
1.8206
1.8219
Friday 2 May 2014 (02/05/2014)
1.8180
1.8232
1.8201
1.8151
1.8176
Thursday 1 May 2014 (01/05/2014)
1.8203
1.8198
1.8222
1.8175
1.8198

April

Wednesday 30 April 2014 (30/04/2014)
1.8129
1.8202
1.8243
1.8175
1.8209
Tuesday 29 April 2014 (29/04/2014)
1.8154
1.8142
1.8135
1.8103
1.8119
Monday 28 April 2014 (28/04/2014)
1.8306
1.8155
1.8286
1.8284
1.8285
Friday 25 April 2014 (25/04/2014)
1.8293
1.8312
1.8326
1.8300
1.8313
Thursday 24 April 2014 (24/04/2014)
1.8469
1.8307
1.8412
1.8397
1.8405
Wednesday 23 April 2014 (23/04/2014)
1.8423
1.8471
1.8441
1.8450
1.8445
Tuesday 22 April 2014 (22/04/2014)
1.8286
1.8418
1.8396
1.8341
1.8368
Monday 21 April 2014 (21/04/2014)
1.8273
1.8290
1.8310
1.8312
1.8311
Friday 18 April 2014 (18/04/2014)
1.8223
1.8290
1.8288
1.8263
1.8276
Thursday 17 April 2014 (17/04/2014)
1.8427
1.8260
1.8370
1.8341
1.8355
Wednesday 16 April 2014 (16/04/2014)
1.8517
1.8451
1.8392
1.8436
1.8414
Tuesday 15 April 2014 (15/04/2014)
1.8428
1.8528
1.8498
1.8389
1.8444
Monday 14 April 2014 (14/04/2014)
1.8397
1.8430
1.8430
1.8387
1.8409
Friday 11 April 2014 (11/04/2014)
1.8303
1.8370
1.8338
1.8331
1.8334
Thursday 10 April 2014 (10/04/2014)
1.8335
1.8316
1.8363
1.8290
1.8327
Wednesday 9 April 2014 (09/04/2014)
1.8185
1.8341
1.8372
1.8233
1.8302
Tuesday 8 April 2014 (08/04/2014)
1.8155
1.8194
1.8157
1.8139
1.8148
Monday 7 April 2014 (07/04/2014)
1.8160
1.8165
1.8243
1.8180
1.8212
Friday 4 April 2014 (04/04/2014)
1.8220
1.8183
1.8312
1.8134
1.8223
Thursday 3 April 2014 (03/04/2014)
1.8235
1.8237
1.8246
1.8256
1.8251
Wednesday 2 April 2014 (02/04/2014)
1.8467
1.8247
1.8371
1.8334
1.8352
Tuesday 1 April 2014 (01/04/2014)
1.8567
1.8471
1.8631
1.8574
1.8602

March

Monday 31 March 2014 (31/03/2014)
1.8875
1.8571
1.8908
1.8578
1.8743
Friday 28 March 2014 (28/03/2014)
1.8964
1.8986
1.8988
1.8982
1.8985
Thursday 27 March 2014 (27/03/2014)
1.8843
1.8979
1.8950
1.8971
1.8960
Wednesday 26 March 2014 (26/03/2014)
1.9008
1.8833
1.9048
1.8898
1.8973
Tuesday 25 March 2014 (25/03/2014)
1.9104
1.9020
1.9093
1.9028
1.9060
Monday 24 March 2014 (24/03/2014)
1.9114
1.9119
1.9095
1.9130
1.9112
Friday 21 March 2014 (21/03/2014)
1.9017
1.9077
1.9119
1.9104
1.9111
Thursday 20 March 2014 (20/03/2014)
1.9170
1.9040
1.9133
1.9036
1.9084
Wednesday 19 March 2014 (19/03/2014)
1.9127
1.9179
1.9146
1.9116
1.9131
Tuesday 18 March 2014 (18/03/2014)
1.9001
1.9138
1.9019
1.9165
1.9092
Monday 17 March 2014 (17/03/2014)
1.8908
1.9011
1.8998
1.9043
1.9021
Friday 14 March 2014 (14/03/2014)
1.9073
1.8889
1.9102
1.8953
1.9027
Thursday 13 March 2014 (13/03/2014)
1.9032
1.9088
1.9106
1.9108
1.9107
Wednesday 12 March 2014 (12/03/2014)
1.9019
1.9035
1.9046
1.8997
1.9022
Tuesday 11 March 2014 (11/03/2014)
1.8787
1.9036
1.9013
1.8836
1.8925
Monday 10 March 2014 (10/03/2014)
1.8660
1.8798
1.8743
1.8709
1.8726
Friday 7 March 2014 (07/03/2014)
1.8485
1.8667
1.8659
1.8544
1.8601
Thursday 6 March 2014 (06/03/2014)
1.8551
1.8506
1.8588
1.8529
1.8558
Wednesday 5 March 2014 (05/03/2014)
1.8519
1.8554
1.8581
1.8551
1.8566
Tuesday 4 March 2014 (04/03/2014)
1.8666
1.8525
1.8647
1.8520
1.8583
Monday 3 March 2014 (03/03/2014)
1.8470
1.8670
1.8633
1.8548
1.8591

February

Friday 28 February 2014 (28/02/2014)
1.8520
1.8536
1.8629
1.8564
1.8597
Thursday 27 February 2014 (27/02/2014)
1.8588
1.8537
1.8660
1.8560
1.8610
Wednesday 26 February 2014 (26/02/2014)
1.8416
1.8595
1.8653
1.8354
1.8504
Tuesday 25 February 2014 (25/02/2014)
1.8300
1.8421
1.8461
1.8262
1.8361
Monday 24 February 2014 (24/02/2014)
1.8074
1.8290
1.8166
1.8081
1.8124
Friday 21 February 2014 (21/02/2014)
1.8302
1.8039
1.8187
1.8078
1.8133
Thursday 20 February 2014 (20/02/2014)
1.8325
1.8319
1.8323
1.8254
1.8288
Wednesday 19 February 2014 (19/02/2014)
1.8100
1.8330
1.8337
1.8176
1.8256
Tuesday 18 February 2014 (18/02/2014)
1.8200
1.8100
1.8131
1.8197
1.8164
Monday 17 February 2014 (17/02/2014)
1.8353
1.8204
1.8307
1.8203
1.8255
Friday 14 February 2014 (14/02/2014)
1.8259
1.8263
1.8289
1.8271
1.8280
Thursday 13 February 2014 (13/02/2014)
1.8210
1.8275
1.8392
1.8261
1.8326
Wednesday 12 February 2014 (12/02/2014)
1.8258
1.8217
1.8243
1.8257
1.8250
Tuesday 11 February 2014 (11/02/2014)
1.8311
1.8262
1.8373
1.8285
1.8329
Monday 10 February 2014 (10/02/2014)
1.8184
1.8316
1.8457
1.8187
1.8322
Friday 7 February 2014 (07/02/2014)
1.8235
1.8407
1.8352
1.8167
1.8259
Thursday 6 February 2014 (06/02/2014)
1.8391
1.8246
1.8421
1.8262
1.8341
Wednesday 5 February 2014 (05/02/2014)
1.8364
1.8395
1.8451
1.8393
1.8422
Tuesday 4 February 2014 (04/02/2014)
1.8456
1.8368
1.8402
1.8363
1.8382
Monday 3 February 2014 (03/02/2014)
1.8299
1.8459
1.8438
1.8381
1.8409

January

Friday 31 January 2014 (31/01/2014)
1.8490
1.8280
1.8481
1.8326
1.8403
Thursday 30 January 2014 (30/01/2014)
1.8558
1.8504
1.8747
1.8369
1.8558
Wednesday 29 January 2014 (29/01/2014)
1.8627
1.8568
1.8970
1.7962
1.8466
Tuesday 28 January 2014 (28/01/2014)
1.8846
1.8634
1.8843
1.8690
1.8766
Monday 27 January 2014 (27/01/2014)
1.9209
1.8842
1.9604
1.8936
1.9270
Friday 24 January 2014 (24/01/2014)
1.9036
1.9271
1.9191
1.9078
1.9135
Thursday 23 January 2014 (23/01/2014)
1.8771
1.9052
1.9069
1.8790
1.8930
Wednesday 22 January 2014 (22/01/2014)
1.8720
1.8775
1.8792
1.8661
1.8726
Tuesday 21 January 2014 (21/01/2014)
1.8503
1.8723
1.8737
1.8624
1.8681
Monday 20 January 2014 (20/01/2014)
1.8387
1.8509
1.8473
1.8350
1.8411
Friday 17 January 2014 (17/01/2014)
1.8439
1.8439
1.8410
1.8404
1.8407
Thursday 16 January 2014 (16/01/2014)
1.8265
1.8456
1.8371
1.8305
1.8338
Wednesday 15 January 2014 (15/01/2014)
1.8280
1.8268
1.8310
1.8297
1.8304
Tuesday 14 January 2014 (14/01/2014)
1.8264
1.8285
1.8393
1.8346
1.8369
Monday 13 January 2014 (13/01/2014)
1.7961
1.8269
1.7993
1.8218
1.8105
Friday 10 January 2014 (10/01/2014)
1.7979
1.7965
1.7970
1.7868
1.7919
Thursday 9 January 2014 (09/01/2014)
1.8064
1.7987
1.8073
1.8045
1.8059
Wednesday 8 January 2014 (08/01/2014)
1.7953
1.8063
1.8052
1.7958
1.8005
Tuesday 7 January 2014 (07/01/2014)
1.8024
1.7956
1.8054
1.7905
1.7979
Monday 6 January 2014 (06/01/2014)
1.8008
1.8025
1.8090
1.8004
1.8047
Friday 3 January 2014 (03/01/2014)
1.7812
1.8025
1.7841
1.8015
1.7928
Thursday 2 January 2014 (02/01/2014)
1.7611
1.7824
1.7798
1.7800
1.7799
Wednesday 1 January 2014 (01/01/2014)
1.7673
1.7575
1.7621
1.7649
1.7635