New Zealand Dollar-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7776, reached on 31/12/2013

The lowest level of 2013 was 1.4728 reached 18/01/2013

The average level of 2013 was 1.5629

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7400
1.7676
1.7776
1.7414
1.7595
Monday 30 December 2013 (30/12/2013)
1.7550
1.7402
1.7548
1.7410
1.7479
Friday 27 December 2013 (27/12/2013)
1.7378
1.7554
1.7755
1.7339
1.7547
Thursday 26 December 2013 (26/12/2013)
1.7000
1.7391
1.7466
1.7007
1.7237
Wednesday 25 December 2013 (25/12/2013)
1.6998
1.7000
1.7111
1.6847
1.6979
Tuesday 24 December 2013 (24/12/2013)
1.7205
1.7014
1.7159
1.7060
1.7110
Monday 23 December 2013 (23/12/2013)
1.7187
1.7222
1.7188
1.7151
1.7170
Friday 20 December 2013 (20/12/2013)
1.6980
1.7153
1.7113
1.7054
1.7083
Thursday 19 December 2013 (19/12/2013)
1.6957
1.6986
1.6965
1.6848
1.6906
Wednesday 18 December 2013 (18/12/2013)
1.6825
1.6963
1.6885
1.6850
1.6867
Tuesday 17 December 2013 (17/12/2013)
1.6742
1.6826
1.6848
1.6812
1.6830
Monday 16 December 2013 (16/12/2013)
1.6850
1.6747
1.6834
1.6790
1.6812
Friday 13 December 2013 (13/12/2013)
1.6862
1.6851
1.6762
1.6851
1.6806
Thursday 12 December 2013 (12/12/2013)
1.6863
1.6872
1.6852
1.6916
1.6884
Wednesday 11 December 2013 (11/12/2013)
1.6850
1.6865
1.6792
1.6806
1.6799
Tuesday 10 December 2013 (10/12/2013)
1.6837
1.6854
1.6842
1.6861
1.6852
Monday 9 December 2013 (09/12/2013)
1.6784
1.6842
1.6819
1.6820
1.6820
Friday 6 December 2013 (06/12/2013)
1.6745
1.6779
1.6725
1.6768
1.6746
Thursday 5 December 2013 (05/12/2013)
1.6795
1.6756
1.6783
1.6712
1.6747
Wednesday 4 December 2013 (04/12/2013)
1.6869
1.6796
1.6782
1.6836
1.6809
Tuesday 3 December 2013 (03/12/2013)
1.6695
1.6874
1.6765
1.6766
1.6766
Monday 2 December 2013 (02/12/2013)
1.6478
1.6696
1.6586
1.6586
1.6586

November

Friday 29 November 2013 (29/11/2013)
1.6378
1.6430
1.6380
1.6460
1.6420
Thursday 28 November 2013 (28/11/2013)
1.6515
1.6387
1.6421
1.6516
1.6469
Wednesday 27 November 2013 (27/11/2013)
1.6501
1.6515
1.6462
1.6499
1.6481
Tuesday 26 November 2013 (26/11/2013)
1.6466
1.6504
1.6500
1.6546
1.6523
Monday 25 November 2013 (25/11/2013)
1.6415
1.6467
1.6473
1.6420
1.6446
Friday 22 November 2013 (22/11/2013)
1.6548
1.6433
1.6438
1.6538
1.6488
Thursday 21 November 2013 (21/11/2013)
1.6646
1.6560
1.6551
1.6652
1.6601
Wednesday 20 November 2013 (20/11/2013)
1.6806
1.6649
1.6681
1.6821
1.6751
Tuesday 19 November 2013 (19/11/2013)
1.6868
1.6809
1.6818
1.6774
1.6796
Monday 18 November 2013 (18/11/2013)
1.6959
1.6868
1.6971
1.6936
1.6954
Friday 15 November 2013 (15/11/2013)
1.6836
1.6923
1.6911
1.6901
1.6906
Thursday 14 November 2013 (14/11/2013)
1.6923
1.6846
1.6894
1.6996
1.6945
Wednesday 13 November 2013 (13/11/2013)
1.6875
1.6927
1.6909
1.6902
1.6905
Tuesday 12 November 2013 (12/11/2013)
1.6869
1.6874
1.6850
1.6900
1.6875
Monday 11 November 2013 (11/11/2013)
1.6840
1.6873
1.6862
1.6828
1.6845
Friday 8 November 2013 (08/11/2013)
1.6935
1.6808
1.6958
1.6879
1.6918
Thursday 7 November 2013 (07/11/2013)
1.7066
1.6942
1.6943
1.6974
1.6958
Wednesday 6 November 2013 (06/11/2013)
1.6910
1.7068
1.7006
1.7013
1.7010
Tuesday 5 November 2013 (05/11/2013)
1.6702
1.6909
1.6863
1.6712
1.6787
Monday 4 November 2013 (04/11/2013)
1.6642
1.6703
1.6711
1.6689
1.6700
Friday 1 November 2013 (01/11/2013)
1.6495
1.6682
1.6568
1.6589
1.6578

October

Thursday 31 October 2013 (31/10/2013)
1.6488
1.6506
1.6460
1.6486
1.6473
Wednesday 30 October 2013 (30/10/2013)
1.6446
1.6491
1.6405
1.6435
1.6420
Tuesday 29 October 2013 (29/10/2013)
1.6477
1.6449
1.6448
1.6427
1.6437
Monday 28 October 2013 (28/10/2013)
1.6416
1.6473
1.6452
1.6463
1.6458
Friday 25 October 2013 (25/10/2013)
1.6538
1.6432
1.6495
1.6516
1.6506
Thursday 24 October 2013 (24/10/2013)
1.6584
1.6550
1.6524
1.6619
1.6571
Wednesday 23 October 2013 (23/10/2013)
1.6748
1.6591
1.6555
1.6708
1.6632
Tuesday 22 October 2013 (22/10/2013)
1.6738
1.6751
1.6750
1.6779
1.6765
Monday 21 October 2013 (21/10/2013)
1.6720
1.6740
1.6753
1.6732
1.6742
Friday 18 October 2013 (18/10/2013)
1.6677
1.6753
1.6682
1.6728
1.6705
Thursday 17 October 2013 (17/10/2013)
1.6621
1.6682
1.6694
1.6637
1.6666
Wednesday 16 October 2013 (16/10/2013)
1.6654
1.6624
1.6690
1.6628
1.6659
Tuesday 15 October 2013 (15/10/2013)
1.6564
1.6660
1.6621
1.6644
1.6633
Monday 14 October 2013 (14/10/2013)
1.6488
1.6564
1.6570
1.6564
1.6567
Friday 11 October 2013 (11/10/2013)
1.6355
1.6486
1.6426
1.6498
1.6462
Thursday 10 October 2013 (10/10/2013)
1.6460
1.6381
1.6402
1.6403
1.6403
Wednesday 9 October 2013 (09/10/2013)
1.6483
1.6462
1.6499
1.6500
1.6500
Tuesday 8 October 2013 (08/10/2013)
1.6559
1.6485
1.6544
1.6524
1.6534
Monday 7 October 2013 (07/10/2013)
1.6542
1.6562
1.6541
1.6540
1.6540
Friday 4 October 2013 (04/10/2013)
1.6619
1.6527
1.6604
1.6542
1.6573
Thursday 3 October 2013 (03/10/2013)
1.6607
1.6616
1.6584
1.6624
1.6604
Wednesday 2 October 2013 (02/10/2013)
1.6632
1.6609
1.6617
1.6605
1.6611
Tuesday 1 October 2013 (01/10/2013)
1.6758
1.6635
1.6676
1.6682
1.6679

September

Monday 30 September 2013 (30/09/2013)
1.6882
1.6761
1.6873
1.6800
1.6837
Friday 27 September 2013 (27/09/2013)
1.6777
1.6799
1.6824
1.6774
1.6799
Thursday 26 September 2013 (26/09/2013)
1.6620
1.6785
1.6649
1.6668
1.6659
Wednesday 25 September 2013 (25/09/2013)
1.6549
1.6617
1.6620
1.6538
1.6579
Tuesday 24 September 2013 (24/09/2013)
1.6631
1.6548
1.6554
1.6612
1.6583
Monday 23 September 2013 (23/09/2013)
1.6559
1.6625
1.6674
1.6543
1.6609
Friday 20 September 2013 (20/09/2013)
1.6420
1.6568
1.6605
1.6448
1.6527
Thursday 19 September 2013 (19/09/2013)
1.6318
1.6428
1.6300
1.6397
1.6348
Wednesday 18 September 2013 (18/09/2013)
1.6487
1.6306
1.6462
1.6297
1.6380
Tuesday 17 September 2013 (17/09/2013)
1.6382
1.6489
1.6435
1.6495
1.6465
Monday 16 September 2013 (16/09/2013)
1.6544
1.6382
1.6493
1.6367
1.6430
Friday 13 September 2013 (13/09/2013)
1.6523
1.6496
1.6505
1.6493
1.6499
Thursday 12 September 2013 (12/09/2013)
1.6261
1.6532
1.6420
1.6408
1.6414
Wednesday 11 September 2013 (11/09/2013)
1.6249
1.6262
1.6282
1.6216
1.6249
Tuesday 10 September 2013 (10/09/2013)
1.6245
1.6249
1.6323
1.6206
1.6264
Monday 9 September 2013 (09/09/2013)
1.6392
1.6241
1.6359
1.6302
1.6330
Friday 6 September 2013 (06/09/2013)
1.6308
1.6398
1.6388
1.6400
1.6394
Thursday 5 September 2013 (05/09/2013)
1.6208
1.6318
1.6371
1.6212
1.6292
Wednesday 4 September 2013 (04/09/2013)
1.6060
1.6210
1.6138
1.6147
1.6142
Tuesday 3 September 2013 (03/09/2013)
1.5786
1.6065
1.6041
1.5818
1.5930
Monday 2 September 2013 (02/09/2013)
1.5757
1.5792
1.5771
1.5756
1.5763

August

Friday 30 August 2013 (30/08/2013)
1.5822
1.5759
1.5797
1.5763
1.5780
Thursday 29 August 2013 (29/08/2013)
1.5899
1.5817
1.5855
1.5854
1.5855
Wednesday 28 August 2013 (28/08/2013)
1.5877
1.5915
1.6059
1.5871
1.5965
Tuesday 27 August 2013 (27/08/2013)
1.5680
1.5877
1.5859
1.5652
1.5756
Monday 26 August 2013 (26/08/2013)
1.5536
1.5682
1.5575
1.5633
1.5604
Friday 23 August 2013 (23/08/2013)
1.5617
1.5511
1.5501
1.5571
1.5536
Thursday 22 August 2013 (22/08/2013)
1.5525
1.5623
1.5587
1.5498
1.5542
Wednesday 21 August 2013 (21/08/2013)
1.5563
1.5528
1.5548
1.5530
1.5539
Tuesday 20 August 2013 (20/08/2013)
1.5771
1.5559
1.5563
1.5690
1.5626
Monday 19 August 2013 (19/08/2013)
1.5775
1.5773
1.5756
1.5790
1.5773
Friday 16 August 2013 (16/08/2013)
1.5603
1.5749
1.5667
1.5715
1.5691
Thursday 15 August 2013 (15/08/2013)
1.5529
1.5615
1.5634
1.5591
1.5613
Wednesday 14 August 2013 (14/08/2013)
1.5408
1.5533
1.5492
1.5461
1.5477
Tuesday 13 August 2013 (13/08/2013)
1.5426
1.5405
1.5397
1.5394
1.5396
Monday 12 August 2013 (12/08/2013)
1.5408
1.5424
1.5415
1.5433
1.5424
Friday 9 August 2013 (09/08/2013)
1.5396
1.5409
1.5360
1.5424
1.5392
Thursday 8 August 2013 (08/08/2013)
1.5401
1.5395
1.5338
1.5410
1.5374
Wednesday 7 August 2013 (07/08/2013)
1.5217
1.5400
1.5295
1.5250
1.5272
Tuesday 6 August 2013 (06/08/2013)
1.5109
1.5212
1.5152
1.5223
1.5187
Monday 5 August 2013 (05/08/2013)
1.4935
1.5103
1.4989
1.5039
1.5014
Friday 2 August 2013 (02/08/2013)
1.5363
1.5093
1.5120
1.5317
1.5218
Thursday 1 August 2013 (01/08/2013)
1.5450
1.5369
1.5294
1.5448
1.5371

July

Wednesday 31 July 2013 (31/07/2013)
1.5369
1.5449
1.5423
1.5400
1.5412
Tuesday 30 July 2013 (30/07/2013)
1.5493
1.5355
1.5402
1.5364
1.5383
Monday 29 July 2013 (29/07/2013)
1.5555
1.5487
1.5488
1.5515
1.5502
Friday 26 July 2013 (26/07/2013)
1.5526
1.5574
1.5524
1.5545
1.5534
Thursday 25 July 2013 (25/07/2013)
1.5256
1.5529
1.5371
1.5430
1.5401
Wednesday 24 July 2013 (24/07/2013)
1.5197
1.5235
1.5215
1.5216
1.5215
Tuesday 23 July 2013 (23/07/2013)
1.5224
1.5195
1.5259
1.5216
1.5238
Monday 22 July 2013 (22/07/2013)
1.5145
1.5235
1.5188
1.5193
1.5190
Friday 19 July 2013 (19/07/2013)
1.5180
1.5211
1.5212
1.5280
1.5246
Thursday 18 July 2013 (18/07/2013)
1.5118
1.5184
1.5168
1.5116
1.5142
Wednesday 17 July 2013 (17/07/2013)
1.5155
1.5112
1.5134
1.5159
1.5147
Tuesday 16 July 2013 (16/07/2013)
1.5099
1.5162
1.5110
1.5122
1.5116
Monday 15 July 2013 (15/07/2013)
1.5220
1.5098
1.5198
1.5134
1.5166
Friday 12 July 2013 (12/07/2013)
1.5333
1.5229
1.5256
1.5329
1.5293
Thursday 11 July 2013 (11/07/2013)
1.5264
1.5334
1.5273
1.5260
1.5266
Wednesday 10 July 2013 (10/07/2013)
1.5248
1.5270
1.5269
1.5279
1.5274
Tuesday 9 July 2013 (09/07/2013)
1.5186
1.5247
1.5164
1.5275
1.5220
Monday 8 July 2013 (08/07/2013)
1.5134
1.5176
1.5201
1.5186
1.5193
Friday 5 July 2013 (05/07/2013)
1.5218
1.5168
1.5157
1.5244
1.5200
Thursday 4 July 2013 (04/07/2013)
1.5151
1.5221
1.5171
1.5251
1.5211
Wednesday 3 July 2013 (03/07/2013)
1.5000
1.5148
1.5084
1.4986
1.5035
Tuesday 2 July 2013 (02/07/2013)
1.5041
1.4999
1.4993
1.5002
1.4998
Monday 1 July 2013 (01/07/2013)
1.4903
1.5047
1.4915
1.5023
1.4969

June

Friday 28 June 2013 (28/06/2013)
1.4977
1.4926
1.4972
1.4991
1.4982
Thursday 27 June 2013 (27/06/2013)
1.5076
1.4975
1.5070
1.5044
1.5057
Wednesday 26 June 2013 (26/06/2013)
1.4983
1.5080
1.4963
1.5133
1.5048
Tuesday 25 June 2013 (25/06/2013)
1.5088
1.4980
1.5060
1.5027
1.5043
Monday 24 June 2013 (24/06/2013)
1.4993
1.5085
1.5104
1.5008
1.5056
Friday 21 June 2013 (21/06/2013)
1.5024
1.5022
1.5061
1.5015
1.5038
Thursday 20 June 2013 (20/06/2013)
1.5024
1.5038
1.5057
1.4977
1.5017
Wednesday 19 June 2013 (19/06/2013)
1.5070
1.5024
1.5012
1.5103
1.5058
Tuesday 18 June 2013 (18/06/2013)
1.4977
1.5068
1.4994
1.5062
1.5028
Monday 17 June 2013 (17/06/2013)
1.5120
1.4980
1.5000
1.5106
1.5053
Friday 14 June 2013 (14/06/2013)
1.5073
1.4966
1.4988
1.5031
1.5010
Thursday 13 June 2013 (13/06/2013)
1.4985
1.5077
1.4837
1.5062
1.4950
Wednesday 12 June 2013 (12/06/2013)
1.4888
1.4981
1.4873
1.5025
1.4949
Tuesday 11 June 2013 (11/06/2013)
1.5028
1.4885
1.4849
1.4927
1.4888
Monday 10 June 2013 (10/06/2013)
1.4699
1.5029
1.4916
1.4843
1.4880
Friday 7 June 2013 (07/06/2013)
1.5205
1.4796
1.5002
1.4983
1.4992
Thursday 6 June 2013 (06/06/2013)
1.5087
1.5193
1.5173
1.5079
1.5126
Wednesday 5 June 2013 (05/06/2013)
1.5049
1.5087
1.5018
1.5066
1.5042
Tuesday 4 June 2013 (04/06/2013)
1.5230
1.5049
1.5139
1.5129
1.5134
Monday 3 June 2013 (03/06/2013)
1.4995
1.5233
1.5153
1.5072
1.5113

May

Friday 31 May 2013 (31/05/2013)
1.5139
1.4896
1.5054
1.5055
1.5054
Thursday 30 May 2013 (30/05/2013)
1.5070
1.5138
1.5118
1.5090
1.5104
Wednesday 29 May 2013 (29/05/2013)
1.5015
1.5071
1.5099
1.5038
1.5068
Tuesday 28 May 2013 (28/05/2013)
1.4928
1.5013
1.4973
1.4972
1.4973
Monday 27 May 2013 (27/05/2013)
1.4960
1.4923
1.4912
1.4932
1.4922
Friday 24 May 2013 (24/05/2013)
1.5018
1.4955
1.4935
1.5009
1.4972
Thursday 23 May 2013 (23/05/2013)
1.4939
1.5022
1.4900
1.4967
1.4933
Wednesday 22 May 2013 (22/05/2013)
1.5063
1.4940
1.5008
1.5013
1.5010
Tuesday 21 May 2013 (21/05/2013)
1.5047
1.5063
1.5069
1.5054
1.5061
Monday 20 May 2013 (20/05/2013)
1.4908
1.5049
1.4983
1.4974
1.4978
Friday 17 May 2013 (17/05/2013)
1.4875
1.4855
1.4900
1.4882
1.4891
Thursday 16 May 2013 (16/05/2013)
1.5019
1.4883
1.5024
1.5035
1.5029
Wednesday 15 May 2013 (15/05/2013)
1.4887
1.5020
1.4924
1.4955
1.4940
Tuesday 14 May 2013 (14/05/2013)
1.4949
1.4885
1.4913
1.4960
1.4937
Monday 13 May 2013 (13/05/2013)
1.4947
1.4943
1.4963
1.4977
1.4970
Friday 10 May 2013 (10/05/2013)
1.5088
1.4946
1.4961
1.5058
1.5010
Thursday 9 May 2013 (09/05/2013)
1.5046
1.5094
1.5099
1.5135
1.5117
Wednesday 8 May 2013 (08/05/2013)
1.5196
1.5045
1.5012
1.5191
1.5102
Tuesday 7 May 2013 (07/05/2013)
1.5310
1.5196
1.5209
1.5222
1.5216
Monday 6 May 2013 (06/05/2013)
1.5362
1.5305
1.5294
1.5319
1.5307
Friday 3 May 2013 (03/05/2013)
1.5238
1.5312
1.5310
1.5286
1.5298
Thursday 2 May 2013 (02/05/2013)
1.5238
1.5237
1.5200
1.5232
1.5216
Wednesday 1 May 2013 (01/05/2013)
1.5347
1.5238
1.5223
1.5372
1.5298

April

Tuesday 30 April 2013 (30/04/2013)
1.5388
1.5350
1.5378
1.5378
1.5378
Monday 29 April 2013 (29/04/2013)
1.5246
1.5383
1.5302
1.5380
1.5341
Friday 26 April 2013 (26/04/2013)
1.5294
1.5246
1.5274
1.5313
1.5294
Thursday 25 April 2013 (25/04/2013)
1.5278
1.5297
1.5339
1.5347
1.5343
Wednesday 24 April 2013 (24/04/2013)
1.5151
1.5279
1.5191
1.5267
1.5229
Tuesday 23 April 2013 (23/04/2013)
1.5202
1.5141
1.5145
1.5175
1.5160
Monday 22 April 2013 (22/04/2013)
1.5136
1.5203
1.5202
1.5207
1.5204
Friday 19 April 2013 (19/04/2013)
1.5116
1.5160
1.5194
1.5178
1.5186
Thursday 18 April 2013 (18/04/2013)
1.5199
1.5120
1.5128
1.5184
1.5156
Wednesday 17 April 2013 (17/04/2013)
1.5181
1.5196
1.5146
1.5195
1.5170
Tuesday 16 April 2013 (16/04/2013)
1.5072
1.5184
1.5132
1.5203
1.5167
Monday 15 April 2013 (15/04/2013)
1.5330
1.5072
1.5104
1.5308
1.5206
Friday 12 April 2013 (12/04/2013)
1.5424
1.5366
1.5326
1.5401
1.5363
Thursday 11 April 2013 (11/04/2013)
1.5348
1.5409
1.5405
1.5464
1.5435
Wednesday 10 April 2013 (10/04/2013)
1.5205
1.5338
1.5253
1.5290
1.5271
Tuesday 9 April 2013 (09/04/2013)
1.5113
1.5213
1.5138
1.5157
1.5147
Monday 8 April 2013 (08/04/2013)
1.5118
1.5114
1.5150
1.5116
1.5133
Friday 5 April 2013 (05/04/2013)
1.5187
1.5123
1.5098
1.5161
1.5130
Thursday 4 April 2013 (04/04/2013)
1.5219
1.5191
1.5154
1.5157
1.5156
Wednesday 3 April 2013 (03/04/2013)
1.5176
1.5222
1.5221
1.5180
1.5200
Tuesday 2 April 2013 (02/04/2013)
1.5109
1.5180
1.5143
1.5188
1.5166
Monday 1 April 2013 (01/04/2013)
1.5140
1.5109
1.5132
1.5148
1.5140

March

Friday 29 March 2013 (29/03/2013)
1.5154
1.5155
1.5159
1.5138
1.5148
Thursday 28 March 2013 (28/03/2013)
1.5170
1.5147
1.5162
1.5193
1.5178
Wednesday 27 March 2013 (27/03/2013)
1.5216
1.5179
1.5228
1.5181
1.5204
Tuesday 26 March 2013 (26/03/2013)
1.5213
1.5223
1.5212
1.5223
1.5217
Monday 25 March 2013 (25/03/2013)
1.5166
1.5217
1.5154
1.5199
1.5177
Friday 22 March 2013 (22/03/2013)
1.5121
1.5180
1.5137
1.5153
1.5145
Thursday 21 March 2013 (21/03/2013)
1.5026
1.5119
1.5105
1.5108
1.5107
Wednesday 20 March 2013 (20/03/2013)
1.5057
1.5024
1.4957
1.5012
1.4985
Tuesday 19 March 2013 (19/03/2013)
1.4978
1.5064
1.5008
1.4984
1.4996
Monday 18 March 2013 (18/03/2013)
1.4956
1.4978
1.4952
1.4967
1.4960
Friday 15 March 2013 (15/03/2013)
1.4877
1.4978
1.4878
1.4941
1.4909
Thursday 14 March 2013 (14/03/2013)
1.4845
1.4876
1.4885
1.4845
1.4865
Wednesday 13 March 2013 (13/03/2013)
1.4887
1.4843
1.4836
1.4884
1.4860
Tuesday 12 March 2013 (12/03/2013)
1.4875
1.4888
1.4867
1.4872
1.4869
Monday 11 March 2013 (11/03/2013)
1.4809
1.4878
1.4786
1.4877
1.4832
Friday 8 March 2013 (08/03/2013)
1.4888
1.4855
1.4818
1.4840
1.4829
Thursday 7 March 2013 (07/03/2013)
1.4898
1.4894
1.4913
1.4922
1.4918
Wednesday 6 March 2013 (06/03/2013)
1.4894
1.4902
1.4913
1.4950
1.4932
Tuesday 5 March 2013 (05/03/2013)
1.4893
1.4890
1.4868
1.4922
1.4895
Monday 4 March 2013 (04/03/2013)
1.4802
1.4892
1.4827
1.4820
1.4823
Friday 1 March 2013 (01/03/2013)
1.4840
1.4829
1.4853
1.4854
1.4854

February

Thursday 28 February 2013 (28/02/2013)
1.4879
1.4835
1.4877
1.4943
1.4910
Wednesday 27 February 2013 (27/02/2013)
1.4906
1.4880
1.4860
1.4896
1.4878
Tuesday 26 February 2013 (26/02/2013)
1.5089
1.4910
1.4990
1.5005
1.4997
Monday 25 February 2013 (25/02/2013)
1.5037
1.5073
1.5081
1.5089
1.5085
Friday 22 February 2013 (22/02/2013)
1.4964
1.5088
1.5045
1.5088
1.5067
Thursday 21 February 2013 (21/02/2013)
1.4917
1.4961
1.4949
1.4900
1.4924
Wednesday 20 February 2013 (20/02/2013)
1.5046
1.4906
1.4938
1.4895
1.4916
Tuesday 19 February 2013 (19/02/2013)
1.4940
1.5044
1.4959
1.5039
1.4999
Monday 18 February 2013 (18/02/2013)
1.4928
1.4936
1.4916
1.4941
1.4929
Friday 15 February 2013 (15/02/2013)
1.5040
1.4937
1.4958
1.5071
1.5015
Thursday 14 February 2013 (14/02/2013)
1.4913
1.5048
1.4955
1.5049
1.5002
Wednesday 13 February 2013 (13/02/2013)
1.4892
1.4914
1.4905
1.4912
1.4909
Tuesday 12 February 2013 (12/02/2013)
1.4839
1.4892
1.4842
1.4895
1.4868
Monday 11 February 2013 (11/02/2013)
1.4808
1.4838
1.4758
1.4864
1.4811
Friday 8 February 2013 (08/02/2013)
1.4782
1.4804
1.4799
1.4822
1.4811
Thursday 7 February 2013 (07/02/2013)
1.4862
1.4785
1.4743
1.4856
1.4800
Wednesday 6 February 2013 (06/02/2013)
1.4885
1.4857
1.4856
1.4886
1.4871
Tuesday 5 February 2013 (05/02/2013)
1.4852
1.4885
1.4850
1.4898
1.4874
Monday 4 February 2013 (04/02/2013)
1.4838
1.4853
1.4851
1.4834
1.4842
Friday 1 February 2013 (01/02/2013)
1.4753
1.4787
1.4761
1.4786
1.4773

January

Thursday 31 January 2013 (31/01/2013)
1.4778
1.4760
1.4782
1.4762
1.4772
Wednesday 30 January 2013 (30/01/2013)
1.4840
1.4781
1.4693
1.4808
1.4750
Tuesday 29 January 2013 (29/01/2013)
1.4781
1.4842
1.4810
1.4783
1.4796
Monday 28 January 2013 (28/01/2013)
1.4762
1.4782
1.4702
1.4764
1.4733
Friday 25 January 2013 (25/01/2013)
1.4823
1.4796
1.4786
1.4803
1.4794
Thursday 24 January 2013 (24/01/2013)
1.4926
1.4822
1.4894
1.4886
1.4890
Wednesday 23 January 2013 (23/01/2013)
1.4873
1.4924
1.4926
1.4914
1.4920
Tuesday 22 January 2013 (22/01/2013)
1.4750
1.4875
1.4844
1.4855
1.4849
Monday 21 January 2013 (21/01/2013)
1.4729
1.4748
1.4733
1.4762
1.4748
Friday 18 January 2013 (18/01/2013)
1.4665
1.4729
1.4667
1.4728
1.4697
Thursday 17 January 2013 (17/01/2013)
1.4831
1.4668
1.4752
1.4756
1.4754
Wednesday 16 January 2013 (16/01/2013)
1.4854
1.4834
1.4853
1.4844
1.4848
Tuesday 15 January 2013 (15/01/2013)
1.4923
1.4857
1.4852
1.4911
1.4881
Monday 14 January 2013 (14/01/2013)
1.4849
1.4922
1.4826
1.4907
1.4866
Friday 11 January 2013 (11/01/2013)
1.4945
1.4817
1.4857
1.4921
1.4889
Thursday 10 January 2013 (10/01/2013)
1.4905
1.4952
1.4939
1.4959
1.4949
Wednesday 9 January 2013 (09/01/2013)
1.4884
1.4908
1.4890
1.4938
1.4914
Tuesday 8 January 2013 (08/01/2013)
1.4900
1.4886
1.4900
1.4866
1.4883
Monday 7 January 2013 (07/01/2013)
1.4805
1.4901
1.4823
1.4894
1.4858
Friday 4 January 2013 (04/01/2013)
1.4783
1.4814
1.4715
1.4814
1.4764
Thursday 3 January 2013 (03/01/2013)
1.4832
1.4784
1.4810
1.4833
1.4821
Wednesday 2 January 2013 (02/01/2013)
1.4771
1.4838
1.4809
1.4855
1.4832
Tuesday 1 January 2013 (01/01/2013)
1.4780
1.4763
1.4743
1.4778
1.4760