New Zealand Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily NZD/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.5044, reached on 17/12/2012

The lowest level of 2012 was 1.39 reached 23/05/2012

The average level of 2012 was 1.4573

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4676
1.4787
1.4689
1.4733
1.4711
Friday 28 December 2012 (28/12/2012)
1.4686
1.4666
1.4668
1.4724
1.4696
Thursday 27 December 2012 (27/12/2012)
1.4709
1.4691
1.4703
1.4672
1.4688
Wednesday 26 December 2012 (26/12/2012)
1.4538
1.4702
1.4659
1.4579
1.4619
Tuesday 25 December 2012 (25/12/2012)
1.4776
1.4540
1.4777
1.4564
1.4670
Monday 24 December 2012 (24/12/2012)
1.4776
1.4793
1.4794
1.4797
1.4795
Friday 21 December 2012 (21/12/2012)
1.4902
1.4794
1.4798
1.4889
1.4843
Thursday 20 December 2012 (20/12/2012)
1.4880
1.4905
1.4882
1.4918
1.4900
Wednesday 19 December 2012 (19/12/2012)
1.4968
1.4882
1.4891
1.4979
1.4935
Tuesday 18 December 2012 (18/12/2012)
1.5075
1.4970
1.4995
1.5052
1.5023
Monday 17 December 2012 (17/12/2012)
1.5052
1.5078
1.5044
1.5060
1.5052
Friday 14 December 2012 (14/12/2012)
1.5019
1.5051
1.5022
1.5034
1.5028
Thursday 13 December 2012 (13/12/2012)
1.4991
1.5025
1.5018
1.5025
1.5021
Wednesday 12 December 2012 (12/12/2012)
1.4965
1.4993
1.4967
1.4993
1.4980
Tuesday 11 December 2012 (11/12/2012)
1.4940
1.4968
1.4938
1.4957
1.4947
Monday 10 December 2012 (10/12/2012)
1.4927
1.4936
1.4958
1.4904
1.4931
Friday 7 December 2012 (07/12/2012)
1.4897
1.4895
1.4900
1.4906
1.4903
Thursday 6 December 2012 (06/12/2012)
1.4807
1.4902
1.4863
1.4893
1.4878
Wednesday 5 December 2012 (05/12/2012)
1.4700
1.4804
1.4735
1.4793
1.4764
Tuesday 4 December 2012 (04/12/2012)
1.4667
1.4698
1.4681
1.4712
1.4697
Monday 3 December 2012 (03/12/2012)
1.4663
1.4667
1.4662
1.4664
1.4663

November

Friday 30 November 2012 (30/11/2012)
1.4701
1.4670
1.4644
1.4670
1.4657
Thursday 29 November 2012 (29/11/2012)
1.4772
1.4702
1.4713
1.4777
1.4745
Wednesday 28 November 2012 (28/11/2012)
1.4719
1.4762
1.4707
1.4725
1.4716
Tuesday 27 November 2012 (27/11/2012)
1.4760
1.4710
1.4737
1.4746
1.4742
Monday 26 November 2012 (26/11/2012)
1.4771
1.4762
1.4760
1.4767
1.4764
Friday 23 November 2012 (23/11/2012)
1.4670
1.4771
1.4733
1.4726
1.4729
Thursday 22 November 2012 (22/11/2012)
1.4687
1.4669
1.4671
1.4671
1.4671
Wednesday 21 November 2012 (21/11/2012)
1.4658
1.4680
1.4637
1.4662
1.4650
Tuesday 20 November 2012 (20/11/2012)
1.4749
1.4669
1.4697
1.4719
1.4708
Monday 19 November 2012 (19/11/2012)
1.4644
1.4744
1.4652
1.4737
1.4695
Friday 16 November 2012 (16/11/2012)
1.4574
1.4628
1.4558
1.4604
1.4581
Thursday 15 November 2012 (15/11/2012)
1.4641
1.4584
1.4602
1.4626
1.4614
Wednesday 14 November 2012 (14/11/2012)
1.4748
1.4640
1.4647
1.4728
1.4687
Tuesday 13 November 2012 (13/11/2012)
1.4725
1.4749
1.4757
1.4766
1.4761
Monday 12 November 2012 (12/11/2012)
1.4607
1.4727
1.4648
1.4649
1.4648
Friday 9 November 2012 (09/11/2012)
1.4562
1.4571
1.4547
1.4587
1.4567
Thursday 8 November 2012 (08/11/2012)
1.4617
1.4559
1.4563
1.4601
1.4582
Wednesday 7 November 2012 (07/11/2012)
1.4671
1.4618
1.4617
1.4699
1.4658
Tuesday 6 November 2012 (06/11/2012)
1.4704
1.4662
1.4717
1.4700
1.4709
Monday 5 November 2012 (05/11/2012)
1.4774
1.4705
1.4804
1.4701
1.4752
Friday 2 November 2012 (02/11/2012)
1.4774
1.4755
1.4782
1.4796
1.4789
Thursday 1 November 2012 (01/11/2012)
1.4750
1.4778
1.4758
1.4795
1.4776

October

Wednesday 31 October 2012 (31/10/2012)
1.4757
1.4747
1.4749
1.4771
1.4760
Tuesday 30 October 2012 (30/10/2012)
1.4784
1.4758
1.4776
1.4798
1.4787
Monday 29 October 2012 (29/10/2012)
1.4812
1.4786
1.4782
1.4794
1.4788
Friday 26 October 2012 (26/10/2012)
1.4727
1.4814
1.4770
1.4816
1.4793
Thursday 25 October 2012 (25/10/2012)
1.4790
1.4734
1.4709
1.4828
1.4769
Wednesday 24 October 2012 (24/10/2012)
1.4626
1.4789
1.4707
1.4688
1.4698
Tuesday 23 October 2012 (23/10/2012)
1.4682
1.4637
1.4664
1.4676
1.4670
Monday 22 October 2012 (22/10/2012)
1.4639
1.4681
1.4669
1.4665
1.4667
Friday 19 October 2012 (19/10/2012)
1.4708
1.4636
1.4711
1.4681
1.4696
Thursday 18 October 2012 (18/10/2012)
1.4786
1.4711
1.4791
1.4720
1.4756
Wednesday 17 October 2012 (17/10/2012)
1.4685
1.4783
1.4717
1.4781
1.4749
Tuesday 16 October 2012 (16/10/2012)
1.4818
1.4684
1.4690
1.4802
1.4746
Monday 15 October 2012 (15/10/2012)
1.4789
1.4822
1.4767
1.4768
1.4767
Friday 12 October 2012 (12/10/2012)
1.4775
1.4775
1.4784
1.4806
1.4795
Thursday 11 October 2012 (11/10/2012)
1.4848
1.4778
1.4840
1.4813
1.4827
Wednesday 10 October 2012 (10/10/2012)
1.4928
1.4845
1.4887
1.4863
1.4875
Tuesday 9 October 2012 (09/10/2012)
1.4835
1.4926
1.4901
1.4892
1.4896
Monday 8 October 2012 (08/10/2012)
1.4765
1.4837
1.4772
1.4878
1.4825
Friday 5 October 2012 (05/10/2012)
1.4780
1.4768
1.4749
1.4822
1.4785
Thursday 4 October 2012 (04/10/2012)
1.4793
1.4789
1.4782
1.4806
1.4794
Wednesday 3 October 2012 (03/10/2012)
1.4829
1.4789
1.4775
1.4786
1.4780
Tuesday 2 October 2012 (02/10/2012)
1.4827
1.4830
1.4832
1.4914
1.4873
Monday 1 October 2012 (01/10/2012)
1.4906
1.4830
1.4890
1.4879
1.4885

September

Friday 28 September 2012 (28/09/2012)
1.4873
1.4918
1.4902
1.4902
1.4902
Thursday 27 September 2012 (27/09/2012)
1.4778
1.4873
1.4805
1.4861
1.4833
Wednesday 26 September 2012 (26/09/2012)
1.4730
1.4776
1.4696
1.4765
1.4731
Tuesday 25 September 2012 (25/09/2012)
1.4806
1.4728
1.4783
1.4790
1.4786
Monday 24 September 2012 (24/09/2012)
1.4894
1.4797
1.4765
1.4894
1.4829
Friday 21 September 2012 (21/09/2012)
1.4910
1.4887
1.4920
1.4926
1.4923
Thursday 20 September 2012 (20/09/2012)
1.4832
1.4917
1.4832
1.4887
1.4859
Wednesday 19 September 2012 (19/09/2012)
1.4863
1.4835
1.4853
1.4848
1.4850
Tuesday 18 September 2012 (18/09/2012)
1.4861
1.4866
1.4880
1.4858
1.4869
Monday 17 September 2012 (17/09/2012)
1.4886
1.4859
1.4840
1.4879
1.4859
Friday 14 September 2012 (14/09/2012)
1.4969
1.4892
1.4892
1.4980
1.4936
Thursday 13 September 2012 (13/09/2012)
1.4841
1.4966
1.4866
1.4971
1.4918
Wednesday 12 September 2012 (12/09/2012)
1.4753
1.4843
1.4801
1.4793
1.4797
Tuesday 11 September 2012 (11/09/2012)
1.4587
1.4750
1.4673
1.4689
1.4681
Monday 10 September 2012 (10/09/2012)
1.4584
1.4583
1.4581
1.4620
1.4601
Friday 7 September 2012 (07/09/2012)
1.4501
1.4603
1.4520
1.4590
1.4555
Thursday 6 September 2012 (06/09/2012)
1.4466
1.4508
1.4461
1.4515
1.4488
Wednesday 5 September 2012 (05/09/2012)
1.4472
1.4457
1.4451
1.4477
1.4464
Tuesday 4 September 2012 (04/09/2012)
1.4523
1.4472
1.4422
1.4507
1.4464
Monday 3 September 2012 (03/09/2012)
1.4545
1.4508
1.4515
1.4564
1.4539

August

Friday 31 August 2012 (31/08/2012)
1.4583
1.4606
1.4579
1.4565
1.4572
Thursday 30 August 2012 (30/08/2012)
1.4590
1.4587
1.4617
1.4495
1.4556
Wednesday 29 August 2012 (29/08/2012)
1.4572
1.4583
1.4589
1.4557
1.4573
Tuesday 28 August 2012 (28/08/2012)
1.4586
1.4571
1.4559
1.4561
1.4560
Monday 27 August 2012 (27/08/2012)
1.4592
1.4588
1.4574
1.4592
1.4583
Friday 24 August 2012 (24/08/2012)
1.4580
1.4581
1.4574
1.4590
1.4582
Thursday 23 August 2012 (23/08/2012)
1.4617
1.4585
1.4620
1.4641
1.4631
Wednesday 22 August 2012 (22/08/2012)
1.4553
1.4600
1.4582
1.4545
1.4564
Tuesday 21 August 2012 (21/08/2012)
1.4580
1.4554
1.4557
1.4615
1.4586
Monday 20 August 2012 (20/08/2012)
1.4538
1.4585
1.4551
1.4560
1.4556
Friday 17 August 2012 (17/08/2012)
1.4542
1.4538
1.4549
1.4550
1.4549
Thursday 16 August 2012 (16/08/2012)
1.4517
1.4554
1.4536
1.4490
1.4513
Wednesday 15 August 2012 (15/08/2012)
1.4523
1.4519
1.4524
1.4499
1.4511
Tuesday 14 August 2012 (14/08/2012)
1.4524
1.4527
1.4514
1.4539
1.4527
Monday 13 August 2012 (13/08/2012)
1.4491
1.4516
1.4521
1.4505
1.4513
Friday 10 August 2012 (10/08/2012)
1.4483
1.4497
1.4496
1.4500
1.4498
Thursday 9 August 2012 (09/08/2012)
1.4522
1.4486
1.4498
1.4516
1.4507
Wednesday 8 August 2012 (08/08/2012)
1.4585
1.4510
1.4574
1.4647
1.4610
Tuesday 7 August 2012 (07/08/2012)
1.4571
1.4585
1.4579
1.4589
1.4584
Monday 6 August 2012 (06/08/2012)
1.4573
1.4573
1.4566
1.4589
1.4577
Friday 3 August 2012 (03/08/2012)
1.4599
1.4571
1.4588
1.4521
1.4554
Thursday 2 August 2012 (02/08/2012)
1.4606
1.4606
1.4618
1.4574
1.4596
Wednesday 1 August 2012 (01/08/2012)
1.4528
1.4608
1.4521
1.4572
1.4546

July

Tuesday 31 July 2012 (31/07/2012)
1.4572
1.4520
1.4577
1.4528
1.4553
Monday 30 July 2012 (30/07/2012)
1.4689
1.4573
1.4656
1.4578
1.4617
Friday 27 July 2012 (27/07/2012)
1.4539
1.4670
1.4625
1.4611
1.4618
Thursday 26 July 2012 (26/07/2012)
1.4374
1.4544
1.4536
1.4439
1.4487
Wednesday 25 July 2012 (25/07/2012)
1.4345
1.4377
1.4313
1.4387
1.4350
Tuesday 24 July 2012 (24/07/2012)
1.4327
1.4349
1.4376
1.4400
1.4388
Monday 23 July 2012 (23/07/2012)
1.4484
1.4319
1.4415
1.4433
1.4424
Friday 20 July 2012 (20/07/2012)
1.4486
1.4466
1.4494
1.4465
1.4479
Thursday 19 July 2012 (19/07/2012)
1.4425
1.4488
1.4493
1.4476
1.4485
Wednesday 18 July 2012 (18/07/2012)
1.4380
1.4426
1.4386
1.4409
1.4397
Tuesday 17 July 2012 (17/07/2012)
1.4423
1.4397
1.4422
1.4434
1.4428
Monday 16 July 2012 (16/07/2012)
1.4460
1.4429
1.4433
1.4438
1.4436
Friday 13 July 2012 (13/07/2012)
1.4383
1.4421
1.4401
1.4406
1.4404
Thursday 12 July 2012 (12/07/2012)
1.4407
1.4400
1.4336
1.4416
1.4376
Wednesday 11 July 2012 (11/07/2012)
1.4428
1.4415
1.4438
1.4402
1.4420
Tuesday 10 July 2012 (10/07/2012)
1.4513
1.4430
1.4487
1.4484
1.4485
Monday 9 July 2012 (09/07/2012)
1.4512
1.4505
1.4525
1.4507
1.4516
Friday 6 July 2012 (06/07/2012)
1.4534
1.4508
1.4576
1.4542
1.4559
Thursday 5 July 2012 (05/07/2012)
1.4527
1.4541
1.4522
1.4541
1.4532
Wednesday 4 July 2012 (04/07/2012)
1.4441
1.4526
1.4469
1.4535
1.4502
Tuesday 3 July 2012 (03/07/2012)
1.4501
1.4439
1.4498
1.4469
1.4484
Monday 2 July 2012 (02/07/2012)
1.4490
1.4510
1.4498
1.4516
1.4507

June

Friday 29 June 2012 (29/06/2012)
1.4406
1.4496
1.4414
1.4507
1.4461
Thursday 28 June 2012 (28/06/2012)
1.4362
1.4414
1.4404
1.4411
1.4408
Wednesday 27 June 2012 (27/06/2012)
1.4311
1.4366
1.4308
1.4349
1.4329
Tuesday 26 June 2012 (26/06/2012)
1.4346
1.4312
1.4370
1.4343
1.4356
Monday 25 June 2012 (25/06/2012)
1.4341
1.4349
1.4332
1.4349
1.4340
Friday 22 June 2012 (22/06/2012)
1.4210
1.4347
1.4246
1.4286
1.4266
Thursday 21 June 2012 (21/06/2012)
1.4275
1.4219
1.4261
1.4343
1.4302
Wednesday 20 June 2012 (20/06/2012)
1.4372
1.4280
1.4283
1.4286
1.4285
Tuesday 19 June 2012 (19/06/2012)
1.4349
1.4375
1.4343
1.4359
1.4351
Monday 18 June 2012 (18/06/2012)
1.4299
1.4353
1.4323
1.4329
1.4326
Friday 15 June 2012 (15/06/2012)
1.4203
1.4285
1.4276
1.4245
1.4261
Thursday 14 June 2012 (14/06/2012)
1.4072
1.4214
1.4115
1.4191
1.4153
Wednesday 13 June 2012 (13/06/2012)
1.4190
1.4068
1.4176
1.4141
1.4158
Tuesday 12 June 2012 (12/06/2012)
1.4079
1.4191
1.4135
1.4143
1.4139
Monday 11 June 2012 (11/06/2012)
1.4069
1.4085
1.4096
1.4057
1.4076
Friday 8 June 2012 (08/06/2012)
1.4017
1.4036
1.3983
1.4051
1.4017
Thursday 7 June 2012 (07/06/2012)
1.4094
1.4029
1.4061
1.4096
1.4078
Wednesday 6 June 2012 (06/06/2012)
1.3960
1.4095
1.4035
1.4079
1.4057
Tuesday 5 June 2012 (05/06/2012)
1.4010
1.3967
1.3993
1.4010
1.4001
Monday 4 June 2012 (04/06/2012)
1.4003
1.4013
1.4001
1.4010
1.4005
Friday 1 June 2012 (01/06/2012)
1.4064
1.4025
1.4025
1.4037
1.4031

May

Thursday 31 May 2012 (31/05/2012)
1.3992
1.4085
1.4009
1.4024
1.4017
Wednesday 30 May 2012 (30/05/2012)
1.3985
1.3990
1.3972
1.3956
1.3964
Tuesday 29 May 2012 (29/05/2012)
1.3991
1.3984
1.3951
1.3980
1.3966
Monday 28 May 2012 (28/05/2012)
1.4024
1.4002
1.4001
1.3999
1.4000
Friday 25 May 2012 (25/05/2012)
1.3920
1.3943
1.3917
1.3940
1.3928
Thursday 24 May 2012 (24/05/2012)
1.3879
1.3935
1.3887
1.3936
1.3912
Wednesday 23 May 2012 (23/05/2012)
1.3902
1.3878
1.3868
1.3900
1.3884
Tuesday 22 May 2012 (22/05/2012)
1.3950
1.3908
1.3919
1.3963
1.3941
Monday 21 May 2012 (21/05/2012)
1.3909
1.3955
1.3867
1.3942
1.3904
Friday 18 May 2012 (18/05/2012)
1.3975
1.3888
1.3857
1.3975
1.3916
Thursday 17 May 2012 (17/05/2012)
1.3956
1.3980
1.3967
1.4009
1.3988
Wednesday 16 May 2012 (16/05/2012)
1.4047
1.3959
1.4006
1.3979
1.3992
Tuesday 15 May 2012 (15/05/2012)
1.4052
1.4050
1.4051
1.4014
1.4032
Monday 14 May 2012 (14/05/2012)
1.3981
1.4059
1.4089
1.3977
1.4033
Friday 11 May 2012 (11/05/2012)
1.4002
1.3970
1.4026
1.4041
1.4033
Thursday 10 May 2012 (10/05/2012)
1.4069
1.4013
1.4072
1.4079
1.4076
Wednesday 9 May 2012 (09/05/2012)
1.3995
1.4071
1.4068
1.4006
1.4037
Tuesday 8 May 2012 (08/05/2012)
1.3991
1.3993
1.4011
1.4008
1.4009
Monday 7 May 2012 (07/05/2012)
1.4008
1.3994
1.4014
1.4026
1.4020
Friday 4 May 2012 (04/05/2012)
1.4103
1.4009
1.4028
1.4063
1.4045
Thursday 3 May 2012 (03/05/2012)
1.4278
1.4115
1.4118
1.4226
1.4172
Wednesday 2 May 2012 (02/05/2012)
1.4303
1.4274
1.4272
1.4308
1.4290
Tuesday 1 May 2012 (01/05/2012)
1.4385
1.4308
1.4319
1.4342
1.4330

April

Monday 30 April 2012 (30/04/2012)
1.4469
1.4384
1.4429
1.4423
1.4426
Friday 27 April 2012 (27/04/2012)
1.4358
1.4489
1.4381
1.4439
1.4410
Thursday 26 April 2012 (26/04/2012)
1.4396
1.4363
1.4385
1.4435
1.4410
Wednesday 25 April 2012 (25/04/2012)
1.4480
1.4398
1.4451
1.4449
1.4450
Tuesday 24 April 2012 (24/04/2012)
1.4602
1.4480
1.4544
1.4524
1.4534
Monday 23 April 2012 (23/04/2012)
1.4663
1.4595
1.4561
1.4632
1.4596
Friday 20 April 2012 (20/04/2012)
1.4576
1.4678
1.4608
1.4603
1.4605
Thursday 19 April 2012 (19/04/2012)
1.4591
1.4590
1.4597
1.4632
1.4614
Wednesday 18 April 2012 (18/04/2012)
1.4687
1.4595
1.4599
1.4689
1.4644
Tuesday 17 April 2012 (17/04/2012)
1.4736
1.4689
1.4668
1.4712
1.4690
Monday 16 April 2012 (16/04/2012)
1.4834
1.4744
1.4729
1.4810
1.4770
Friday 13 April 2012 (13/04/2012)
1.4846
1.4793
1.4853
1.4850
1.4851
Thursday 12 April 2012 (12/04/2012)
1.4789
1.4857
1.4812
1.4850
1.4831
Wednesday 11 April 2012 (11/04/2012)
1.4787
1.4793
1.4818
1.4822
1.4820
Tuesday 10 April 2012 (10/04/2012)
1.4780
1.4792
1.4779
1.4749
1.4764
Monday 9 April 2012 (09/04/2012)
1.4675
1.4782
1.4739
1.4743
1.4741
Friday 6 April 2012 (06/04/2012)
1.4618
1.4723
1.4667
1.4651
1.4659
Thursday 5 April 2012 (05/04/2012)
1.4616
1.4639
1.4650
1.4647
1.4648
Wednesday 4 April 2012 (04/04/2012)
1.4597
1.4637
1.4617
1.4602
1.4609
Tuesday 3 April 2012 (03/04/2012)
1.4648
1.4603
1.4642
1.4638
1.4640
Monday 2 April 2012 (02/04/2012)
1.4689
1.4638
1.4583
1.4653
1.4618

March

Friday 30 March 2012 (30/03/2012)
1.4589
1.4595
1.4618
1.4627
1.4623
Thursday 29 March 2012 (29/03/2012)
1.4550
1.4602
1.4562
1.4560
1.4561
Wednesday 28 March 2012 (28/03/2012)
1.4678
1.4554
1.4642
1.4590
1.4616
Tuesday 27 March 2012 (27/03/2012)
1.4705
1.4675
1.4683
1.4678
1.4681
Monday 26 March 2012 (26/03/2012)
1.4721
1.4709
1.4700
1.4692
1.4696
Friday 23 March 2012 (23/03/2012)
1.4657
1.4760
1.4676
1.4724
1.4700
Thursday 22 March 2012 (22/03/2012)
1.4721
1.4661
1.4688
1.4677
1.4682
Wednesday 21 March 2012 (21/03/2012)
1.4901
1.4730
1.4796
1.4845
1.4820
Tuesday 20 March 2012 (20/03/2012)
1.4917
1.4904
1.4861
1.4911
1.4886
Monday 19 March 2012 (19/03/2012)
1.4823
1.4910
1.4908
1.4835
1.4872
Friday 16 March 2012 (16/03/2012)
1.4737
1.4807
1.4817
1.4753
1.4785
Thursday 15 March 2012 (15/03/2012)
1.4649
1.4741
1.4630
1.4722
1.4676
Wednesday 14 March 2012 (14/03/2012)
1.4729
1.4654
1.4633
1.4694
1.4664
Tuesday 13 March 2012 (13/03/2012)
1.4694
1.4729
1.4728
1.4717
1.4722
Monday 12 March 2012 (12/03/2012)
1.4647
1.4698
1.4680
1.4662
1.4671
Friday 9 March 2012 (09/03/2012)
1.4640
1.4687
1.4680
1.4704
1.4692
Thursday 8 March 2012 (08/03/2012)
1.4546
1.4650
1.4579
1.4667
1.4623
Wednesday 7 March 2012 (07/03/2012)
1.4541
1.4549
1.4574
1.4603
1.4588
Tuesday 6 March 2012 (06/03/2012)
1.4532
1.4546
1.4500
1.4547
1.4524
Monday 5 March 2012 (05/03/2012)
1.4692
1.4538
1.4540
1.4670
1.4605
Friday 2 March 2012 (02/03/2012)
1.4723
1.4663
1.4689
1.4710
1.4699
Thursday 1 March 2012 (01/03/2012)
1.4588
1.4734
1.4681
1.4623
1.4652

February

Wednesday 29 February 2012 (29/02/2012)
1.4684
1.4589
1.4630
1.4727
1.4678
Tuesday 28 February 2012 (28/02/2012)
1.4851
1.4687
1.4757
1.4782
1.4770
Monday 27 February 2012 (27/02/2012)
1.4786
1.4846
1.4783
1.4835
1.4809
Friday 24 February 2012 (24/02/2012)
1.4709
1.4774
1.4772
1.4728
1.4750
Thursday 23 February 2012 (23/02/2012)
1.4588
1.4716
1.4661
1.4632
1.4647
Wednesday 22 February 2012 (22/02/2012)
1.4618
1.4592
1.4603
1.4561
1.4582
Tuesday 21 February 2012 (21/02/2012)
1.4638
1.4618
1.4631
1.4575
1.4603
Monday 20 February 2012 (20/02/2012)
1.4681
1.4636
1.4731
1.4639
1.4685
Friday 17 February 2012 (17/02/2012)
1.4679
1.4602
1.4675
1.4698
1.4687
Thursday 16 February 2012 (16/02/2012)
1.4735
1.4692
1.4702
1.4701
1.4702
Wednesday 15 February 2012 (15/02/2012)
1.4750
1.4730
1.4773
1.4789
1.4781
Tuesday 14 February 2012 (14/02/2012)
1.4724
1.4754
1.4727
1.4724
1.4725
Monday 13 February 2012 (13/02/2012)
1.4614
1.4724
1.4639
1.4670
1.4654
Friday 10 February 2012 (10/02/2012)
1.4611
1.4567
1.4607
1.4619
1.4613
Thursday 9 February 2012 (09/02/2012)
1.4601
1.4622
1.4708
1.4603
1.4655
Wednesday 8 February 2012 (08/02/2012)
1.4617
1.4596
1.4642
1.4640
1.4641
Tuesday 7 February 2012 (07/02/2012)
1.4655
1.4621
1.4638
1.4661
1.4650
Monday 6 February 2012 (06/02/2012)
1.4637
1.4662
1.4652
1.4620
1.4636
Friday 3 February 2012 (03/02/2012)
1.4643
1.4651
1.4640
1.4641
1.4640
Thursday 2 February 2012 (02/02/2012)
1.4612
1.4650
1.4684
1.4689
1.4686
Wednesday 1 February 2012 (01/02/2012)
1.4689
1.4622
1.4663
1.4649
1.4656

January

Tuesday 31 January 2012 (31/01/2012)
1.4633
1.4691
1.4647
1.4672
1.4659
Monday 30 January 2012 (30/01/2012)
1.4644
1.4638
1.4640
1.4636
1.4638
Friday 27 January 2012 (27/01/2012)
1.4743
1.4651
1.4732
1.4665
1.4698
Thursday 26 January 2012 (26/01/2012)
1.4749
1.4750
1.4772
1.4730
1.4751
Wednesday 25 January 2012 (25/01/2012)
1.4775
1.4753
1.4721
1.4780
1.4750
Tuesday 24 January 2012 (24/01/2012)
1.4737
1.4778
1.4761
1.4747
1.4754
Monday 23 January 2012 (23/01/2012)
1.4793
1.4737
1.4784
1.4784
1.4784