New Zealand Dollar-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily NZD/THB rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 22.6794 on 12/06/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 21.3231

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
20.3444
20.3550
20.3664
20.3345
20.3505
Wednesday 20 November 2024 (20/11/2024)
20.4198
20.3444
20.4326
20.3936
20.4131
Tuesday 19 November 2024 (19/11/2024)
20.3596
20.4199
20.3944
20.3707
20.3826
Monday 18 November 2024 (18/11/2024)
20.3923
20.3596
20.3711
20.3454
20.3583
Friday 15 November 2024 (15/11/2024)
20.4592
20.4063
20.4409
20.4083
20.4246
Thursday 14 November 2024 (14/11/2024)
20.5429
20.4591
20.5459
20.5342
20.5401
Wednesday 13 November 2024 (13/11/2024)
20.6410
20.5429
20.6053
20.5326
20.5690
Tuesday 12 November 2024 (12/11/2024)
20.5785
20.6409
20.7061
20.6612
20.6837
Monday 11 November 2024 (11/11/2024)
20.4168
20.5786
20.5202
20.4860
20.5031
Friday 8 November 2024 (08/11/2024)
20.4603
20.4157
20.4681
20.3902
20.4292
Thursday 7 November 2024 (07/11/2024)
20.4262
20.4606
20.4860
20.4425
20.4643
Wednesday 6 November 2024 (06/11/2024)
20.1725
20.4264
20.3432
20.2336
20.2884
Tuesday 5 November 2024 (05/11/2024)
20.1446
20.1723
20.1602
20.1489
20.1546
Monday 4 November 2024 (04/11/2024)
20.2596
20.1443
20.2317
20.2265
20.2291
Friday 1 November 2024 (01/11/2024)
20.2021
20.2568
20.2862
20.2255
20.2559

October

Thursday 31 October 2024 (31/10/2024)
20.1843
20.2021
20.1723
20.1586
20.1655
Wednesday 30 October 2024 (30/10/2024)
20.1021
20.1844
20.1806
20.1000
20.1403
Tuesday 29 October 2024 (29/10/2024)
20.1938
20.1021
20.2173
20.0733
20.1453
Monday 28 October 2024 (28/10/2024)
20.1431
20.1939
20.2047
20.1885
20.1966
Friday 25 October 2024 (25/10/2024)
20.2577
20.1519
20.2740
20.2343
20.2542
Thursday 24 October 2024 (24/10/2024)
20.3089
20.2578
20.3022
20.2424
20.2723
Wednesday 23 October 2024 (23/10/2024)
20.2460
20.3089
20.3026
20.2781
20.2904
Tuesday 22 October 2024 (22/10/2024)
20.2039
20.2458
20.2971
20.2194
20.2583
Monday 21 October 2024 (21/10/2024)
20.1199
20.2040
20.2468
20.1375
20.1922
Friday 18 October 2024 (18/10/2024)
20.1192
20.0975
20.0924
20.0892
20.0908
Thursday 17 October 2024 (17/10/2024)
20.0968
20.1192
20.1431
20.1074
20.1253
Wednesday 16 October 2024 (16/10/2024)
20.2403
20.1434
20.1650
20.1368
20.1509
Tuesday 15 October 2024 (15/10/2024)
20.3047
20.2405
20.3105
20.2595
20.2850
Monday 14 October 2024 (14/10/2024)
20.1856
20.3048
20.2498
20.2466
20.2482
Friday 11 October 2024 (11/10/2024)
20.3876
20.2459
20.3609
20.2659
20.3134
Thursday 10 October 2024 (10/10/2024)
20.3173
20.3877
20.3911
20.3482
20.3697
Wednesday 9 October 2024 (09/10/2024)
20.6099
20.3174
20.4927
20.3785
20.4356
Tuesday 8 October 2024 (08/10/2024)
20.5047
20.6100
20.5512
20.5302
20.5407
Monday 7 October 2024 (07/10/2024)
20.5362
20.5046
20.5641
20.5303
20.5472
Friday 4 October 2024 (04/10/2024)
20.5915
20.5080
20.5136
20.5032
20.5084
Thursday 3 October 2024 (03/10/2024)
20.5815
20.5917
20.6162
20.6104
20.6133
Wednesday 2 October 2024 (02/10/2024)
20.4219
20.5816
20.5764
20.5260
20.5512
Tuesday 1 October 2024 (01/10/2024)
20.5537
20.4219
20.5557
20.5088
20.5323

September

Monday 30 September 2024 (30/09/2024)
20.5038
20.5536
20.5437
20.5206
20.5322
Friday 27 September 2024 (27/09/2024)
20.4718
20.5317
20.5609
20.4723
20.5166
Thursday 26 September 2024 (26/09/2024)
20.4920
20.4716
20.4993
20.4610
20.4802
Wednesday 25 September 2024 (25/09/2024)
20.7035
20.4920
20.6414
20.5854
20.6134
Tuesday 24 September 2024 (24/09/2024)
20.6123
20.7035
20.7100
20.6214
20.6657
Monday 23 September 2024 (23/09/2024)
20.5298
20.6122
20.6049
20.5300
20.5675
Friday 20 September 2024 (20/09/2024)
20.6658
20.5069
20.5890
20.5885
20.5888
Thursday 19 September 2024 (19/09/2024)
20.6772
20.6657
20.7429
20.7038
20.7234
Wednesday 18 September 2024 (18/09/2024)
20.6303
20.6770
20.7033
20.6540
20.6787
Tuesday 17 September 2024 (17/09/2024)
20.6460
20.6304
20.6426
20.5986
20.6206
Monday 16 September 2024 (16/09/2024)
20.5946
20.6461
20.6056
20.5488
20.5772
Friday 13 September 2024 (13/09/2024)
20.6821
20.4559
20.5804
20.5494
20.5649
Thursday 12 September 2024 (12/09/2024)
20.7026
20.6832
20.7134
20.7098
20.7116
Wednesday 11 September 2024 (11/09/2024)
20.6870
20.7027
20.7103
20.6651
20.6877
Tuesday 10 September 2024 (10/09/2024)
20.8221
20.6870
20.7964
20.7377
20.7671
Monday 9 September 2024 (09/09/2024)
20.8462
20.8221
20.8653
20.8449
20.8551
Friday 6 September 2024 (06/09/2024)
20.9193
20.8310
20.8593
20.7992
20.8293
Thursday 5 September 2024 (05/09/2024)
21.0761
20.9188
21.0173
20.8854
20.9514
Wednesday 4 September 2024 (04/09/2024)
21.1834
21.0760
21.1378
21.1116
21.1247
Tuesday 3 September 2024 (03/09/2024)
21.3298
21.1834
21.3414
21.2071
21.2743
Monday 2 September 2024 (02/09/2024)
21.2684
21.2824
21.3058
21.2893
21.2976

August

Friday 30 August 2024 (30/08/2024)
21.2434
21.2824
21.2584
21.2481
21.2533
Thursday 29 August 2024 (29/08/2024)
21.2573
21.2435
21.3033
21.2437
21.2735
Wednesday 28 August 2024 (28/08/2024)
21.2195
21.2574
21.2644
21.1825
21.2235
Tuesday 27 August 2024 (27/08/2024)
21.0779
21.2195
21.1948
21.1357
21.1653
Monday 26 August 2024 (26/08/2024)
21.1185
21.0777
21.1318
21.0981
21.1150
Friday 23 August 2024 (23/08/2024)
21.1970
21.1323
21.1602
21.1481
21.1542
Thursday 22 August 2024 (22/08/2024)
21.0735
21.1976
21.1655
21.0966
21.1311
Wednesday 21 August 2024 (21/08/2024)
21.0577
21.0733
21.0627
21.0440
21.0534
Tuesday 20 August 2024 (20/08/2024)
21.0376
21.0106
21.0307
21.0199
21.0253
Monday 19 August 2024 (19/08/2024)
20.9301
21.0378
21.0005
20.9155
20.9580
Friday 16 August 2024 (16/08/2024)
20.9967
20.9991
21.0169
21.0072
21.0121
Thursday 15 August 2024 (15/08/2024)
21.0375
20.9963
21.0164
20.9962
21.0063
Wednesday 14 August 2024 (14/08/2024)
21.2623
21.0374
21.1841
21.0509
21.1175
Tuesday 13 August 2024 (13/08/2024)
21.1671
21.2624
21.1930
21.1899
21.1915
Monday 12 August 2024 (12/08/2024)
21.0998
21.1672
21.2311
21.1413
21.1862
Friday 9 August 2024 (09/08/2024)
21.1795
21.1567
21.1968
21.1460
21.1714
Thursday 8 August 2024 (08/08/2024)
21.3460
21.1796
21.2748
21.2015
21.2382
Wednesday 7 August 2024 (07/08/2024)
21.1076
21.3459
21.3245
21.2206
21.2726
Tuesday 6 August 2024 (06/08/2024)
21.0136
21.1086
21.1252
21.0496
21.0874
Monday 5 August 2024 (05/08/2024)
20.9811
21.0134
20.9587
20.7905
20.8746
Friday 2 August 2024 (02/08/2024)
21.1564
21.0300
21.0736
21.0734
21.0735
Thursday 1 August 2024 (01/08/2024)
21.1548
21.1568
21.1663
21.1419
21.1541

July

Wednesday 31 July 2024 (31/07/2024)
21.2024
21.1547
21.1842
21.1499
21.1671
Tuesday 30 July 2024 (30/07/2024)
21.1527
21.1562
21.1634
21.1389
21.1512
Monday 29 July 2024 (29/07/2024)
21.2171
21.1526
21.1594
21.1331
21.1463
Friday 26 July 2024 (26/07/2024)
21.3488
21.1846
21.3130
21.2496
21.2813
Thursday 25 July 2024 (25/07/2024)
21.4112
21.3487
21.3742
21.3663
21.3703
Wednesday 24 July 2024 (24/07/2024)
21.5512
21.4111
21.4701
21.4327
21.4514
Tuesday 23 July 2024 (23/07/2024)
21.6800
21.5511
21.6686
21.5584
21.6135
Monday 22 July 2024 (22/07/2024)
21.8300
21.6799
21.8588
21.6792
21.7690
Friday 19 July 2024 (19/07/2024)
21.8563
21.8706
21.8685
21.8623
21.8654
Thursday 18 July 2024 (18/07/2024)
21.8827
21.8563
21.8566
21.8295
21.8431
Wednesday 17 July 2024 (17/07/2024)
21.7753
21.8827
21.8442
21.8007
21.8225
Tuesday 16 July 2024 (16/07/2024)
21.9697
21.7752
21.9103
21.8915
21.9009
Monday 15 July 2024 (15/07/2024)
22.1062
21.9697
22.1074
22.0088
22.0581
Friday 12 July 2024 (12/07/2024)
21.9933
22.0938
22.0793
22.0273
22.0533
Thursday 11 July 2024 (11/07/2024)
22.1044
21.9933
22.0988
22.0370
22.0679
Wednesday 10 July 2024 (10/07/2024)
22.3238
22.1046
22.2921
22.0952
22.1937
Tuesday 9 July 2024 (09/07/2024)
22.3368
22.3238
22.3272
22.2826
22.3049
Monday 8 July 2024 (08/07/2024)
22.4015
22.3381
22.4189
22.3677
22.3933
Friday 5 July 2024 (05/07/2024)
22.3887
22.3942
22.4062
22.3758
22.3910
Thursday 4 July 2024 (04/07/2024)
22.3653
22.3890
22.4163
22.4020
22.4092
Wednesday 3 July 2024 (03/07/2024)
22.3761
22.3654
22.4029
22.3494
22.3762
Tuesday 2 July 2024 (02/07/2024)
22.3343
22.3760
22.3544
22.3497
22.3521
Monday 1 July 2024 (01/07/2024)
22.3971
22.3343
22.3971
22.3619
22.3795

June

Friday 28 June 2024 (28/06/2024)
22.4235
22.3513
22.3977
22.3405
22.3691
Thursday 27 June 2024 (27/06/2024)
22.4571
22.4234
22.4895
22.4676
22.4786
Wednesday 26 June 2024 (26/06/2024)
22.4849
22.4571
22.4960
22.4619
22.4790
Tuesday 25 June 2024 (25/06/2024)
22.4509
22.4848
22.4473
22.4167
22.4320
Monday 24 June 2024 (24/06/2024)
22.5029
22.4506
22.4652
22.4490
22.4571
Friday 21 June 2024 (21/06/2024)
22.4830
22.5025
22.4705
22.4621
22.4663
Thursday 20 June 2024 (20/06/2024)
22.4647
22.4831
22.5030
22.4877
22.4954
Wednesday 19 June 2024 (19/06/2024)
22.5295
22.4644
22.5354
22.4932
22.5143
Tuesday 18 June 2024 (18/06/2024)
22.5862
22.5294
22.5573
22.5003
22.5288
Monday 17 June 2024 (17/06/2024)
22.4799
22.5861
22.5550
22.5110
22.5330
Friday 14 June 2024 (14/06/2024)
22.6662
22.5128
22.5942
22.5214
22.5578
Thursday 13 June 2024 (13/06/2024)
22.6672
22.6663
22.6530
22.6277
22.6404
Wednesday 12 June 2024 (12/06/2024)
22.5711
22.6670
22.6794
22.5735
22.6265
Tuesday 11 June 2024 (11/06/2024)
22.5284
22.5713
22.5330
22.4825
22.5078
Monday 10 June 2024 (10/06/2024)
22.5096
22.5283
22.4832
22.4811
22.4822
Friday 7 June 2024 (07/06/2024)
22.5884
22.5045
22.5521
22.4977
22.5249
Thursday 6 June 2024 (06/06/2024)
22.6657
22.5886
22.6218
22.6110
22.6164
Wednesday 5 June 2024 (05/06/2024)
22.6389
22.6656
22.6670
22.6523
22.6597
Tuesday 4 June 2024 (04/06/2024)
22.6773
22.6389
22.6314
22.5999
22.6157
Monday 3 June 2024 (03/06/2024)
22.6084
22.6774
22.6673
22.5874
22.6274

May

Friday 31 May 2024 (31/05/2024)
22.4271
22.6134
22.5598
22.5198
22.5398
Thursday 30 May 2024 (30/05/2024)
22.5334
22.4270
22.5047
22.4894
22.4971
Wednesday 29 May 2024 (29/05/2024)
22.4723
22.5334
22.5319
22.4990
22.5155
Tuesday 28 May 2024 (28/05/2024)
22.4906
22.4726
22.5422
22.5147
22.5285
Monday 27 May 2024 (27/05/2024)
22.4425
22.4908
22.4596
22.4227
22.4412
Friday 24 May 2024 (24/05/2024)
22.3346
22.4434
22.4002
22.3621
22.3812
Thursday 23 May 2024 (23/05/2024)
22.2448
22.3347
22.3501
22.2788
22.3145
Wednesday 22 May 2024 (22/05/2024)
22.1919
22.2449
22.3410
22.2048
22.2729
Tuesday 21 May 2024 (21/05/2024)
22.0556
22.1920
22.1909
22.0676
22.1293
Monday 20 May 2024 (20/05/2024)
22.1273
22.0556
22.0815
22.0386
22.0601
Friday 17 May 2024 (17/05/2024)
22.1777
22.1679
22.1440
22.1400
22.1420
Thursday 16 May 2024 (16/05/2024)
22.2479
22.1776
22.2169
22.1503
22.1836
Wednesday 15 May 2024 (15/05/2024)
22.0707
22.2480
22.2127
22.1099
22.1613
Tuesday 14 May 2024 (14/05/2024)
22.1340
22.0704
22.1413
22.1158
22.1286
Monday 13 May 2024 (13/05/2024)
22.1051
22.1341
22.1296
22.1250
22.1273
Friday 10 May 2024 (10/05/2024)
22.1651
22.1081
22.1767
22.1263
22.1515
Thursday 9 May 2024 (09/05/2024)
22.1947
22.1651
22.1687
22.1665
22.1676
Wednesday 8 May 2024 (08/05/2024)
22.1207
22.1948
22.1499
22.1373
22.1436
Tuesday 7 May 2024 (07/05/2024)
22.1046
22.1687
22.1397
22.1240
22.1319
Monday 6 May 2024 (06/05/2024)
22.0928
22.1046
22.1056
22.0787
22.0922
Friday 3 May 2024 (03/05/2024)
21.9743
22.0846
22.1213
21.9586
22.0400
Thursday 2 May 2024 (02/05/2024)
21.9635
21.9744
21.9415
21.9188
21.9302
Wednesday 1 May 2024 (01/05/2024)
21.9154
21.9634
21.9778
21.8731
21.9255

April

Tuesday 30 April 2024 (30/04/2024)
22.1261
21.9154
22.0879
21.9116
21.9998
Monday 29 April 2024 (29/04/2024)
22.0048
22.1262
22.0899
22.0406
22.0653
Friday 26 April 2024 (26/04/2024)
22.0094
21.9644
22.0031
22.0002
22.0017
Thursday 25 April 2024 (25/04/2024)
22.0038
22.0096
22.0340
21.9874
22.0107
Wednesday 24 April 2024 (24/04/2024)
21.9203
22.0039
21.9941
21.9358
21.9650
Tuesday 23 April 2024 (23/04/2024)
21.9534
21.9204
21.9253
21.9140
21.9197
Monday 22 April 2024 (22/04/2024)
21.7111
21.9536
21.8824
21.7869
21.8347
Friday 19 April 2024 (19/04/2024)
21.7360
21.7038
21.7178
21.6804
21.6991
Thursday 18 April 2024 (18/04/2024)
21.7599
21.7359
21.7696
21.7362
21.7529
Wednesday 17 April 2024 (17/04/2024)
21.5798
21.7123
21.6803
21.6755
21.6779
Tuesday 16 April 2024 (16/04/2024)
21.6779
21.5800
21.6414
21.5997
21.6206
Monday 15 April 2024 (15/04/2024)
21.7703
21.6779
21.7882
21.7581
21.7732
Friday 12 April 2024 (12/04/2024)
21.8796
21.7918
21.8305
21.7775
21.8040
Thursday 11 April 2024 (11/04/2024)
21.9158
21.8794
21.9633
21.9089
21.9361
Wednesday 10 April 2024 (10/04/2024)
22.0359
21.9157
22.0517
22.0015
22.0266
Tuesday 9 April 2024 (09/04/2024)
22.1642
22.0360
22.1612
22.0534
22.1073
Monday 8 April 2024 (08/04/2024)
21.9857
22.1165
22.0594
22.0577
22.0586
Friday 5 April 2024 (05/04/2024)
22.1147
21.9809
22.1180
22.0343
22.0762
Thursday 4 April 2024 (04/04/2024)
21.9899
22.1146
22.1027
22.0726
22.0877
Wednesday 3 April 2024 (03/04/2024)
21.8386
21.9898
21.9262
21.8598
21.8930
Tuesday 2 April 2024 (02/04/2024)
21.8190
21.8387
21.8507
21.8340
21.8424
Monday 1 April 2024 (01/04/2024)
21.7282
21.8189
21.7724
21.7588
21.7656

March

Friday 29 March 2024 (29/03/2024)
21.7639
21.7375
21.7911
21.7680
21.7796
Thursday 28 March 2024 (28/03/2024)
21.8511
21.7639
21.8175
21.7706
21.7941
Wednesday 27 March 2024 (27/03/2024)
21.8240
21.8507
21.8472
21.8391
21.8432
Tuesday 26 March 2024 (26/03/2024)
21.8061
21.8239
21.8636
21.8312
21.8474
Monday 25 March 2024 (25/03/2024)
21.8292
21.8061
21.8343
21.8338
21.8341

January

Thursday 11 January 2024 (11/01/2024)
21.8448
21.8593
21.8716
21.8407
21.8562
Wednesday 10 January 2024 (10/01/2024)
21.7964
21.8483
21.8343
21.8231
21.8287
Tuesday 9 January 2024 (09/01/2024)
21.8183
21.8005
21.8313
21.8145
21.8229
Monday 8 January 2024 (08/01/2024)
21.6442
21.8150
21.7539
21.6952
21.7246
Friday 5 January 2024 (05/01/2024)
21.5335
21.6501
21.6598
21.5485
21.6042
Thursday 4 January 2024 (04/01/2024)
21.5549
21.5337
21.6475
21.4911
21.5693
Wednesday 3 January 2024 (03/01/2024)
21.4502
21.5540
21.5174
21.4493
21.4834
Tuesday 2 January 2024 (02/01/2024)
21.6881
21.4502
21.5965
21.5289
21.5627
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000