New Zealand Dollar-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily NZD/THB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 22.6794, reached on 12/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 21.1767

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/THB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
19.4565
19.3497
19.4143
19.3971
19.4057
Thursday 19 December 2024 (19/12/2024)
19.4091
19.4565
19.4915
19.4876
19.4896
Wednesday 18 December 2024 (18/12/2024)
19.6450
19.4090
19.6630
19.4479
19.5555
Tuesday 17 December 2024 (17/12/2024)
19.6937
19.6902
19.7158
19.6850
19.7004
Monday 16 December 2024 (16/12/2024)
19.6947
19.6936
19.7300
19.7049
19.7175
Friday 13 December 2024 (13/12/2024)
19.6197
19.6815
19.8021
19.6407
19.7214
Thursday 12 December 2024 (12/12/2024)
19.5983
19.6196
19.6485
19.5834
19.6160
Wednesday 11 December 2024 (11/12/2024)
19.5712
19.5981
19.5518
19.5424
19.5471
Tuesday 10 December 2024 (10/12/2024)
19.8236
19.5711
19.7429
19.5676
19.6553
Monday 9 December 2024 (09/12/2024)
19.9074
19.8234
19.8392
19.8021
19.8207
Friday 6 December 2024 (06/12/2024)
20.0656
19.8618
19.9818
19.8954
19.9386
Thursday 5 December 2024 (05/12/2024)
20.0388
20.0657
20.0574
20.0062
20.0318
Wednesday 4 December 2024 (04/12/2024)
20.1877
20.0387
20.1949
20.0167
20.1058
Tuesday 3 December 2024 (03/12/2024)
20.3335
20.1877
20.2614
20.2438
20.2526
Monday 2 December 2024 (02/12/2024)
20.3243
20.3332
20.2989
20.2957
20.2973

November

Friday 29 November 2024 (29/11/2024)
20.2843
20.3243
20.3068
20.2716
20.2892
Thursday 28 November 2024 (28/11/2024)
20.3619
20.2839
20.3218
20.3079
20.3149
Wednesday 27 November 2024 (27/11/2024)
20.2378
20.3620
20.3599
20.3117
20.3358
Tuesday 26 November 2024 (26/11/2024)
20.2317
20.2377
20.2583
20.1813
20.2198
Monday 25 November 2024 (25/11/2024)
20.1072
20.2317
20.2489
20.1348
20.1919
Friday 22 November 2024 (22/11/2024)
20.3402
20.1140
20.2901
20.1778
20.2340
Thursday 21 November 2024 (21/11/2024)
20.3444
20.3402
20.3477
20.3476
20.3477
Wednesday 20 November 2024 (20/11/2024)
20.4198
20.3444
20.4326
20.3936
20.4131
Tuesday 19 November 2024 (19/11/2024)
20.3596
20.4199
20.3944
20.3707
20.3826
Monday 18 November 2024 (18/11/2024)
20.3923
20.3596
20.3711
20.3454
20.3583
Friday 15 November 2024 (15/11/2024)
20.4592
20.4063
20.4409
20.4083
20.4246
Thursday 14 November 2024 (14/11/2024)
20.5429
20.4591
20.5459
20.5342
20.5401
Wednesday 13 November 2024 (13/11/2024)
20.6410
20.5429
20.6053
20.5326
20.5690
Tuesday 12 November 2024 (12/11/2024)
20.5785
20.6409
20.7061
20.6612
20.6837
Monday 11 November 2024 (11/11/2024)
20.4168
20.5786
20.5202
20.4860
20.5031
Friday 8 November 2024 (08/11/2024)
20.4603
20.4157
20.4681
20.3902
20.4292
Thursday 7 November 2024 (07/11/2024)
20.4262
20.4606
20.4860
20.4425
20.4643
Wednesday 6 November 2024 (06/11/2024)
20.1725
20.4264
20.3432
20.2336
20.2884
Tuesday 5 November 2024 (05/11/2024)
20.1446
20.1723
20.1602
20.1489
20.1546
Monday 4 November 2024 (04/11/2024)
20.2596
20.1443
20.2317
20.2265
20.2291
Friday 1 November 2024 (01/11/2024)
20.2021
20.2568
20.2862
20.2255
20.2559

October

Thursday 31 October 2024 (31/10/2024)
20.1843
20.2021
20.1723
20.1586
20.1655
Wednesday 30 October 2024 (30/10/2024)
20.1021
20.1844
20.1806
20.1000
20.1403
Tuesday 29 October 2024 (29/10/2024)
20.1938
20.1021
20.2173
20.0733
20.1453
Monday 28 October 2024 (28/10/2024)
20.1431
20.1939
20.2047
20.1885
20.1966
Friday 25 October 2024 (25/10/2024)
20.2577
20.1519
20.2740
20.2343
20.2542
Thursday 24 October 2024 (24/10/2024)
20.3089
20.2578
20.3022
20.2424
20.2723
Wednesday 23 October 2024 (23/10/2024)
20.2460
20.3089
20.3026
20.2781
20.2904
Tuesday 22 October 2024 (22/10/2024)
20.2039
20.2458
20.2971
20.2194
20.2583
Monday 21 October 2024 (21/10/2024)
20.1199
20.2040
20.2468
20.1375
20.1922
Friday 18 October 2024 (18/10/2024)
20.1192
20.0975
20.0924
20.0892
20.0908
Thursday 17 October 2024 (17/10/2024)
20.0968
20.1192
20.1431
20.1074
20.1253
Wednesday 16 October 2024 (16/10/2024)
20.2403
20.1434
20.1650
20.1368
20.1509
Tuesday 15 October 2024 (15/10/2024)
20.3047
20.2405
20.3105
20.2595
20.2850
Monday 14 October 2024 (14/10/2024)
20.1856
20.3048
20.2498
20.2466
20.2482
Friday 11 October 2024 (11/10/2024)
20.3876
20.2459
20.3609
20.2659
20.3134
Thursday 10 October 2024 (10/10/2024)
20.3173
20.3877
20.3911
20.3482
20.3697
Wednesday 9 October 2024 (09/10/2024)
20.6099
20.3174
20.4927
20.3785
20.4356
Tuesday 8 October 2024 (08/10/2024)
20.5047
20.6100
20.5512
20.5302
20.5407
Monday 7 October 2024 (07/10/2024)
20.5362
20.5046
20.5641
20.5303
20.5472
Friday 4 October 2024 (04/10/2024)
20.5915
20.5080
20.5136
20.5032
20.5084
Thursday 3 October 2024 (03/10/2024)
20.5815
20.5917
20.6162
20.6104
20.6133
Wednesday 2 October 2024 (02/10/2024)
20.4219
20.5816
20.5764
20.5260
20.5512
Tuesday 1 October 2024 (01/10/2024)
20.5537
20.4219
20.5557
20.5088
20.5323

September

Monday 30 September 2024 (30/09/2024)
20.5038
20.5536
20.5437
20.5206
20.5322
Friday 27 September 2024 (27/09/2024)
20.4718
20.5317
20.5609
20.4723
20.5166
Thursday 26 September 2024 (26/09/2024)
20.4920
20.4716
20.4993
20.4610
20.4802
Wednesday 25 September 2024 (25/09/2024)
20.7035
20.4920
20.6414
20.5854
20.6134
Tuesday 24 September 2024 (24/09/2024)
20.6123
20.7035
20.7100
20.6214
20.6657
Monday 23 September 2024 (23/09/2024)
20.5298
20.6122
20.6049
20.5300
20.5675
Friday 20 September 2024 (20/09/2024)
20.6658
20.5069
20.5890
20.5885
20.5888
Thursday 19 September 2024 (19/09/2024)
20.6772
20.6657
20.7429
20.7038
20.7234
Wednesday 18 September 2024 (18/09/2024)
20.6303
20.6770
20.7033
20.6540
20.6787
Tuesday 17 September 2024 (17/09/2024)
20.6460
20.6304
20.6426
20.5986
20.6206
Monday 16 September 2024 (16/09/2024)
20.5946
20.6461
20.6056
20.5488
20.5772
Friday 13 September 2024 (13/09/2024)
20.6821
20.4559
20.5804
20.5494
20.5649
Thursday 12 September 2024 (12/09/2024)
20.7026
20.6832
20.7134
20.7098
20.7116
Wednesday 11 September 2024 (11/09/2024)
20.6870
20.7027
20.7103
20.6651
20.6877
Tuesday 10 September 2024 (10/09/2024)
20.8221
20.6870
20.7964
20.7377
20.7671
Monday 9 September 2024 (09/09/2024)
20.8462
20.8221
20.8653
20.8449
20.8551
Friday 6 September 2024 (06/09/2024)
20.9193
20.8310
20.8593
20.7992
20.8293
Thursday 5 September 2024 (05/09/2024)
21.0761
20.9188
21.0173
20.8854
20.9514
Wednesday 4 September 2024 (04/09/2024)
21.1834
21.0760
21.1378
21.1116
21.1247
Tuesday 3 September 2024 (03/09/2024)
21.3298
21.1834
21.3414
21.2071
21.2743
Monday 2 September 2024 (02/09/2024)
21.2684
21.2824
21.3058
21.2893
21.2976

August

Friday 30 August 2024 (30/08/2024)
21.2434
21.2824
21.2584
21.2481
21.2533
Thursday 29 August 2024 (29/08/2024)
21.2573
21.2435
21.3033
21.2437
21.2735
Wednesday 28 August 2024 (28/08/2024)
21.2195
21.2574
21.2644
21.1825
21.2235
Tuesday 27 August 2024 (27/08/2024)
21.0779
21.2195
21.1948
21.1357
21.1653
Monday 26 August 2024 (26/08/2024)
21.1185
21.0777
21.1318
21.0981
21.1150
Friday 23 August 2024 (23/08/2024)
21.1970
21.1323
21.1602
21.1481
21.1542
Thursday 22 August 2024 (22/08/2024)
21.0735
21.1976
21.1655
21.0966
21.1311
Wednesday 21 August 2024 (21/08/2024)
21.0577
21.0733
21.0627
21.0440
21.0534
Tuesday 20 August 2024 (20/08/2024)
21.0376
21.0106
21.0307
21.0199
21.0253
Monday 19 August 2024 (19/08/2024)
20.9301
21.0378
21.0005
20.9155
20.9580
Friday 16 August 2024 (16/08/2024)
20.9967
20.9991
21.0169
21.0072
21.0121
Thursday 15 August 2024 (15/08/2024)
21.0375
20.9963
21.0164
20.9962
21.0063
Wednesday 14 August 2024 (14/08/2024)
21.2623
21.0374
21.1841
21.0509
21.1175
Tuesday 13 August 2024 (13/08/2024)
21.1671
21.2624
21.1930
21.1899
21.1915
Monday 12 August 2024 (12/08/2024)
21.0998
21.1672
21.2311
21.1413
21.1862
Friday 9 August 2024 (09/08/2024)
21.1795
21.1567
21.1968
21.1460
21.1714
Thursday 8 August 2024 (08/08/2024)
21.3460
21.1796
21.2748
21.2015
21.2382
Wednesday 7 August 2024 (07/08/2024)
21.1076
21.3459
21.3245
21.2206
21.2726
Tuesday 6 August 2024 (06/08/2024)
21.0136
21.1086
21.1252
21.0496
21.0874
Monday 5 August 2024 (05/08/2024)
20.9811
21.0134
20.9587
20.7905
20.8746
Friday 2 August 2024 (02/08/2024)
21.1564
21.0300
21.0736
21.0734
21.0735
Thursday 1 August 2024 (01/08/2024)
21.1548
21.1568
21.1663
21.1419
21.1541

July

Wednesday 31 July 2024 (31/07/2024)
21.2024
21.1547
21.1842
21.1499
21.1671
Tuesday 30 July 2024 (30/07/2024)
21.1527
21.1562
21.1634
21.1389
21.1512
Monday 29 July 2024 (29/07/2024)
21.2171
21.1526
21.1594
21.1331
21.1463
Friday 26 July 2024 (26/07/2024)
21.3488
21.1846
21.3130
21.2496
21.2813
Thursday 25 July 2024 (25/07/2024)
21.4112
21.3487
21.3742
21.3663
21.3703
Wednesday 24 July 2024 (24/07/2024)
21.5512
21.4111
21.4701
21.4327
21.4514
Tuesday 23 July 2024 (23/07/2024)
21.6800
21.5511
21.6686
21.5584
21.6135
Monday 22 July 2024 (22/07/2024)
21.8300
21.6799
21.8588
21.6792
21.7690
Friday 19 July 2024 (19/07/2024)
21.8563
21.8706
21.8685
21.8623
21.8654
Thursday 18 July 2024 (18/07/2024)
21.8827
21.8563
21.8566
21.8295
21.8431
Wednesday 17 July 2024 (17/07/2024)
21.7753
21.8827
21.8442
21.8007
21.8225
Tuesday 16 July 2024 (16/07/2024)
21.9697
21.7752
21.9103
21.8915
21.9009
Monday 15 July 2024 (15/07/2024)
22.1062
21.9697
22.1074
22.0088
22.0581
Friday 12 July 2024 (12/07/2024)
21.9933
22.0938
22.0793
22.0273
22.0533
Thursday 11 July 2024 (11/07/2024)
22.1044
21.9933
22.0988
22.0370
22.0679
Wednesday 10 July 2024 (10/07/2024)
22.3238
22.1046
22.2921
22.0952
22.1937
Tuesday 9 July 2024 (09/07/2024)
22.3368
22.3238
22.3272
22.2826
22.3049
Monday 8 July 2024 (08/07/2024)
22.4015
22.3381
22.4189
22.3677
22.3933
Friday 5 July 2024 (05/07/2024)
22.3887
22.3942
22.4062
22.3758
22.3910
Thursday 4 July 2024 (04/07/2024)
22.3653
22.3890
22.4163
22.4020
22.4092
Wednesday 3 July 2024 (03/07/2024)
22.3761
22.3654
22.4029
22.3494
22.3762
Tuesday 2 July 2024 (02/07/2024)
22.3343
22.3760
22.3544
22.3497
22.3521
Monday 1 July 2024 (01/07/2024)
22.3971
22.3343
22.3971
22.3619
22.3795

June

Friday 28 June 2024 (28/06/2024)
22.4235
22.3513
22.3977
22.3405
22.3691
Thursday 27 June 2024 (27/06/2024)
22.4571
22.4234
22.4895
22.4676
22.4786
Wednesday 26 June 2024 (26/06/2024)
22.4849
22.4571
22.4960
22.4619
22.4790
Tuesday 25 June 2024 (25/06/2024)
22.4509
22.4848
22.4473
22.4167
22.4320
Monday 24 June 2024 (24/06/2024)
22.5029
22.4506
22.4652
22.4490
22.4571
Friday 21 June 2024 (21/06/2024)
22.4830
22.5025
22.4705
22.4621
22.4663
Thursday 20 June 2024 (20/06/2024)
22.4647
22.4831
22.5030
22.4877
22.4954
Wednesday 19 June 2024 (19/06/2024)
22.5295
22.4644
22.5354
22.4932
22.5143
Tuesday 18 June 2024 (18/06/2024)
22.5862
22.5294
22.5573
22.5003
22.5288
Monday 17 June 2024 (17/06/2024)
22.4799
22.5861
22.5550
22.5110
22.5330
Friday 14 June 2024 (14/06/2024)
22.6662
22.5128
22.5942
22.5214
22.5578
Thursday 13 June 2024 (13/06/2024)
22.6672
22.6663
22.6530
22.6277
22.6404
Wednesday 12 June 2024 (12/06/2024)
22.5711
22.6670
22.6794
22.5735
22.6265
Tuesday 11 June 2024 (11/06/2024)
22.5284
22.5713
22.5330
22.4825
22.5078
Monday 10 June 2024 (10/06/2024)
22.5096
22.5283
22.4832
22.4811
22.4822
Friday 7 June 2024 (07/06/2024)
22.5884
22.5045
22.5521
22.4977
22.5249
Thursday 6 June 2024 (06/06/2024)
22.6657
22.5886
22.6218
22.6110
22.6164
Wednesday 5 June 2024 (05/06/2024)
22.6389
22.6656
22.6670
22.6523
22.6597
Tuesday 4 June 2024 (04/06/2024)
22.6773
22.6389
22.6314
22.5999
22.6157
Monday 3 June 2024 (03/06/2024)
22.6084
22.6774
22.6673
22.5874
22.6274

May

Friday 31 May 2024 (31/05/2024)
22.4271
22.6134
22.5598
22.5198
22.5398
Thursday 30 May 2024 (30/05/2024)
22.5334
22.4270
22.5047
22.4894
22.4971
Wednesday 29 May 2024 (29/05/2024)
22.4723
22.5334
22.5319
22.4990
22.5155
Tuesday 28 May 2024 (28/05/2024)
22.4906
22.4726
22.5422
22.5147
22.5285
Monday 27 May 2024 (27/05/2024)
22.4425
22.4908
22.4596
22.4227
22.4412
Friday 24 May 2024 (24/05/2024)
22.3346
22.4434
22.4002
22.3621
22.3812
Thursday 23 May 2024 (23/05/2024)
22.2448
22.3347
22.3501
22.2788
22.3145
Wednesday 22 May 2024 (22/05/2024)
22.1919
22.2449
22.3410
22.2048
22.2729
Tuesday 21 May 2024 (21/05/2024)
22.0556
22.1920
22.1909
22.0676
22.1293
Monday 20 May 2024 (20/05/2024)
22.1273
22.0556
22.0815
22.0386
22.0601
Friday 17 May 2024 (17/05/2024)
22.1777
22.1679
22.1440
22.1400
22.1420
Thursday 16 May 2024 (16/05/2024)
22.2479
22.1776
22.2169
22.1503
22.1836
Wednesday 15 May 2024 (15/05/2024)
22.0707
22.2480
22.2127
22.1099
22.1613
Tuesday 14 May 2024 (14/05/2024)
22.1340
22.0704
22.1413
22.1158
22.1286
Monday 13 May 2024 (13/05/2024)
22.1051
22.1341
22.1296
22.1250
22.1273
Friday 10 May 2024 (10/05/2024)
22.1651
22.1081
22.1767
22.1263
22.1515
Thursday 9 May 2024 (09/05/2024)
22.1947
22.1651
22.1687
22.1665
22.1676
Wednesday 8 May 2024 (08/05/2024)
22.1207
22.1948
22.1499
22.1373
22.1436
Tuesday 7 May 2024 (07/05/2024)
22.1046
22.1687
22.1397
22.1240
22.1319
Monday 6 May 2024 (06/05/2024)
22.0928
22.1046
22.1056
22.0787
22.0922
Friday 3 May 2024 (03/05/2024)
21.9743
22.0846
22.1213
21.9586
22.0400
Thursday 2 May 2024 (02/05/2024)
21.9635
21.9744
21.9415
21.9188
21.9302
Wednesday 1 May 2024 (01/05/2024)
21.9154
21.9634
21.9778
21.8731
21.9255

April

Tuesday 30 April 2024 (30/04/2024)
22.1261
21.9154
22.0879
21.9116
21.9998
Monday 29 April 2024 (29/04/2024)
22.0048
22.1262
22.0899
22.0406
22.0653
Friday 26 April 2024 (26/04/2024)
22.0094
21.9644
22.0031
22.0002
22.0017
Thursday 25 April 2024 (25/04/2024)
22.0038
22.0096
22.0340
21.9874
22.0107
Wednesday 24 April 2024 (24/04/2024)
21.9203
22.0039
21.9941
21.9358
21.9650
Tuesday 23 April 2024 (23/04/2024)
21.9534
21.9204
21.9253
21.9140
21.9197
Monday 22 April 2024 (22/04/2024)
21.7111
21.9536
21.8824
21.7869
21.8347
Friday 19 April 2024 (19/04/2024)
21.7360
21.7038
21.7178
21.6804
21.6991
Thursday 18 April 2024 (18/04/2024)
21.7599
21.7359
21.7696
21.7362
21.7529
Wednesday 17 April 2024 (17/04/2024)
21.5798
21.7123
21.6803
21.6755
21.6779
Tuesday 16 April 2024 (16/04/2024)
21.6779
21.5800
21.6414
21.5997
21.6206
Monday 15 April 2024 (15/04/2024)
21.7703
21.6779
21.7882
21.7581
21.7732
Friday 12 April 2024 (12/04/2024)
21.8796
21.7918
21.8305
21.7775
21.8040
Thursday 11 April 2024 (11/04/2024)
21.9158
21.8794
21.9633
21.9089
21.9361
Wednesday 10 April 2024 (10/04/2024)
22.0359
21.9157
22.0517
22.0015
22.0266
Tuesday 9 April 2024 (09/04/2024)
22.1642
22.0360
22.1612
22.0534
22.1073
Monday 8 April 2024 (08/04/2024)
21.9857
22.1165
22.0594
22.0577
22.0586
Friday 5 April 2024 (05/04/2024)
22.1147
21.9809
22.1180
22.0343
22.0762
Thursday 4 April 2024 (04/04/2024)
21.9899
22.1146
22.1027
22.0726
22.0877
Wednesday 3 April 2024 (03/04/2024)
21.8386
21.9898
21.9262
21.8598
21.8930
Tuesday 2 April 2024 (02/04/2024)
21.8190
21.8387
21.8507
21.8340
21.8424
Monday 1 April 2024 (01/04/2024)
21.7282
21.8189
21.7724
21.7588
21.7656

March

Friday 29 March 2024 (29/03/2024)
21.7639
21.7375
21.7911
21.7680
21.7796
Thursday 28 March 2024 (28/03/2024)
21.8511
21.7639
21.8175
21.7706
21.7941
Wednesday 27 March 2024 (27/03/2024)
21.8240
21.8507
21.8472
21.8391
21.8432
Tuesday 26 March 2024 (26/03/2024)
21.8061
21.8239
21.8636
21.8312
21.8474
Monday 25 March 2024 (25/03/2024)
21.8292
21.8061
21.8343
21.8338
21.8341

January

Thursday 11 January 2024 (11/01/2024)
21.8448
21.8593
21.8716
21.8407
21.8562
Wednesday 10 January 2024 (10/01/2024)
21.7964
21.8483
21.8343
21.8231
21.8287
Tuesday 9 January 2024 (09/01/2024)
21.8183
21.8005
21.8313
21.8145
21.8229
Monday 8 January 2024 (08/01/2024)
21.6442
21.8150
21.7539
21.6952
21.7246
Friday 5 January 2024 (05/01/2024)
21.5335
21.6501
21.6598
21.5485
21.6042
Thursday 4 January 2024 (04/01/2024)
21.5549
21.5337
21.6475
21.4911
21.5693
Wednesday 3 January 2024 (03/01/2024)
21.4502
21.5540
21.5174
21.4493
21.4834
Tuesday 2 January 2024 (02/01/2024)
21.6881
21.4502
21.5965
21.5289
21.5627
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000