New Zealand Dollar-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily NZD/THB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 22.2638, reached on 09/10/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 21.2729

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/THB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.6827
21.7371
21.7494
21.7367
21.7431
Thursday 28 December 2023 (28/12/2023)
21.7490
21.6828
21.7373
21.6951
21.7162
Wednesday 27 December 2023 (27/12/2023)
21.8306
21.7489
21.7669
21.7297
21.7483
Tuesday 26 December 2023 (26/12/2023)
21.7686
21.8296
21.8542
21.7677
21.8110
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
21.8746
21.7683
21.7955
21.7935
21.7945
Thursday 21 December 2023 (21/12/2023)
21.8486
21.8750
21.8757
21.8134
21.8446
Wednesday 20 December 2023 (20/12/2023)
21.8226
21.8491
21.9809
21.8438
21.9124
Tuesday 19 December 2023 (19/12/2023)
21.7108
21.8138
21.8147
21.7791
21.7969
Monday 18 December 2023 (18/12/2023)
21.6049
21.7102
21.7962
21.6455
21.7209
Friday 15 December 2023 (15/12/2023)
21.6370
21.6568
21.6761
21.6523
21.6642
Thursday 14 December 2023 (14/12/2023)
21.8740
21.6353
21.8803
21.7294
21.8049
Wednesday 13 December 2023 (13/12/2023)
21.9217
21.8253
21.9441
21.7928
21.8685
Tuesday 12 December 2023 (12/12/2023)
21.8990
21.9218
21.9088
21.8824
21.8956
Monday 11 December 2023 (11/12/2023)
21.7165
21.8961
21.8192
21.7375
21.7784
Friday 8 December 2023 (08/12/2023)
21.7045
21.7524
21.7520
21.6752
21.7136
Thursday 7 December 2023 (07/12/2023)
21.6008
21.7125
21.7074
21.5825
21.6450
Wednesday 6 December 2023 (06/12/2023)
21.6048
21.5983
21.6550
21.6031
21.6291
Tuesday 5 December 2023 (05/12/2023)
21.7146
21.6047
21.6829
21.6595
21.6712
Monday 4 December 2023 (04/12/2023)
21.6866
21.7150
21.6886
21.6746
21.6816
Friday 1 December 2023 (01/12/2023)
21.7444
21.6401
21.7041
21.6796
21.6919

November

Thursday 30 November 2023 (30/11/2023)
21.4335
21.7455
21.6209
21.5852
21.6031
Wednesday 29 November 2023 (29/11/2023)
21.3195
21.4335
21.5147
21.3899
21.4523
Tuesday 28 November 2023 (28/11/2023)
21.3940
21.3140
21.3480
21.3440
21.3460
Monday 27 November 2023 (27/11/2023)
21.5088
21.3897
21.4517
21.3702
21.4110
Friday 24 November 2023 (24/11/2023)
21.3309
21.5400
21.5047
21.3683
21.4365
Thursday 23 November 2023 (23/11/2023)
21.2074
21.3228
21.3271
21.2818
21.3045
Wednesday 22 November 2023 (22/11/2023)
21.2757
21.2035
21.2509
21.2117
21.2313
Tuesday 21 November 2023 (21/11/2023)
21.2403
21.2791
21.3162
21.2654
21.2908
Monday 20 November 2023 (20/11/2023)
21.0280
21.2399
21.1380
21.1335
21.1358
Friday 17 November 2023 (17/11/2023)
21.0178
21.0079
21.0312
20.9532
20.9922
Thursday 16 November 2023 (16/11/2023)
21.3933
21.0206
21.2437
21.2117
21.2277
Wednesday 15 November 2023 (15/11/2023)
21.3441
21.3935
21.4183
21.3781
21.3982
Tuesday 14 November 2023 (14/11/2023)
21.1540
21.3447
21.2623
21.1780
21.2202
Monday 13 November 2023 (13/11/2023)
21.2113
21.1060
21.2239
21.1048
21.1644
Friday 10 November 2023 (10/11/2023)
21.0709
21.2507
21.2414
21.0979
21.1697
Thursday 9 November 2023 (09/11/2023)
21.0280
21.0710
21.1287
21.0152
21.0720
Wednesday 8 November 2023 (08/11/2023)
21.0887
21.0281
21.1109
21.0160
21.0635
Tuesday 7 November 2023 (07/11/2023)
21.1626
21.0888
21.1241
21.0399
21.0820
Monday 6 November 2023 (06/11/2023)
21.2636
21.1642
21.2309
21.2194
21.2252
Friday 3 November 2023 (03/11/2023)
21.2172
21.2685
21.1994
21.1992
21.1993
Thursday 2 November 2023 (02/11/2023)
21.1202
21.2182
21.2357
21.1665
21.2011
Wednesday 1 November 2023 (01/11/2023)
21.0427
21.1223
21.1584
21.0277
21.0931

October

Tuesday 31 October 2023 (31/10/2023)
20.9854
21.0521
21.0234
21.0155
21.0195
Monday 30 October 2023 (30/10/2023)
20.9436
20.9862
21.0109
20.9336
20.9723
Friday 27 October 2023 (27/10/2023)
21.1183
20.9916
21.0827
21.0652
21.0740
Thursday 26 October 2023 (26/10/2023)
21.0321
21.1163
21.0519
21.0273
21.0396
Wednesday 25 October 2023 (25/10/2023)
21.1457
21.0320
21.1693
21.0735
21.1214
Tuesday 24 October 2023 (24/10/2023)
21.2391
21.1490
21.2261
21.1491
21.1876
Monday 23 October 2023 (23/10/2023)
21.2705
21.2419
21.2529
21.2390
21.2460
Friday 20 October 2023 (20/10/2023)
21.2893
21.2671
21.2969
21.2574
21.2772
Thursday 19 October 2023 (19/10/2023)
21.3182
21.2918
21.2757
21.2497
21.2627
Wednesday 18 October 2023 (18/10/2023)
21.4407
21.3202
21.4591
21.3485
21.4038
Tuesday 17 October 2023 (17/10/2023)
21.4941
21.4416
21.4917
21.4543
21.4730
Monday 16 October 2023 (16/10/2023)
21.4485
21.4945
21.4840
21.4672
21.4756
Friday 13 October 2023 (13/10/2023)
21.5612
21.3358
21.5376
21.4322
21.4849
Thursday 12 October 2023 (12/10/2023)
21.9049
21.5636
21.8214
21.6688
21.7451
Wednesday 11 October 2023 (11/10/2023)
22.1447
21.9042
22.0078
21.9957
22.0018
Tuesday 10 October 2023 (10/10/2023)
22.2458
22.1419
22.2001
22.1375
22.1688
Monday 9 October 2023 (09/10/2023)
22.1085
22.2457
22.2638
22.0749
22.1694
Friday 6 October 2023 (06/10/2023)
22.0183
22.1281
22.0626
22.0520
22.0573
Thursday 5 October 2023 (05/10/2023)
21.8275
22.0176
21.9531
21.9124
21.9328
Wednesday 4 October 2023 (04/10/2023)
21.9204
21.8245
21.9569
21.8619
21.9094
Tuesday 3 October 2023 (03/10/2023)
21.9929
21.9175
22.0170
21.8616
21.9393
Monday 2 October 2023 (02/10/2023)
22.0362
21.9941
22.0772
22.0362
22.0567

September

Friday 29 September 2023 (29/09/2023)
21.7890
21.9254
21.9971
21.8818
21.9395
Thursday 28 September 2023 (28/09/2023)
21.7201
21.7897
21.8297
21.8038
21.8168
Wednesday 27 September 2023 (27/09/2023)
21.6622
21.7209
21.6751
21.6649
21.6700
Tuesday 26 September 2023 (26/09/2023)
21.5981
21.6666
21.6645
21.6580
21.6613
Monday 25 September 2023 (25/09/2023)
21.4386
21.5975
21.5704
21.4693
21.5199
Friday 22 September 2023 (22/09/2023)
21.4197
21.4824
21.5228
21.4515
21.4872
Thursday 21 September 2023 (21/09/2023)
21.4219
21.4200
21.4161
21.4003
21.4082
Wednesday 20 September 2023 (20/09/2023)
21.4113
21.4217
21.4996
21.4789
21.4893
Tuesday 19 September 2023 (19/09/2023)
21.1181
21.4038
21.3252
21.2051
21.2652
Monday 18 September 2023 (18/09/2023)
21.0830
21.1170
21.1199
21.0865
21.1032
Friday 15 September 2023 (15/09/2023)
21.1518
21.0541
21.1503
21.1131
21.1317
Thursday 14 September 2023 (14/09/2023)
21.1323
21.1525
21.1926
21.1656
21.1791
Wednesday 13 September 2023 (13/09/2023)
21.0281
21.1299
21.0944
21.0359
21.0652
Tuesday 12 September 2023 (12/09/2023)
21.0112
21.0299
21.0515
20.9800
21.0158
Monday 11 September 2023 (11/09/2023)
20.9659
21.0113
21.0398
20.9800
21.0099
Friday 8 September 2023 (08/09/2023)
20.9175
20.9661
20.9938
20.9520
20.9729
Thursday 7 September 2023 (07/09/2023)
20.8503
20.9204
20.9941
20.8758
20.9350
Wednesday 6 September 2023 (06/09/2023)
20.8844
20.8450
20.8847
20.8274
20.8561
Tuesday 5 September 2023 (05/09/2023)
20.9281
20.8819
20.9385
20.8759
20.9072
Monday 4 September 2023 (04/09/2023)
20.8836
20.9283
20.9185
20.9016
20.9101
Friday 1 September 2023 (01/09/2023)
20.9051
20.8632
20.9163
20.8675
20.8919

August

Thursday 31 August 2023 (31/08/2023)
20.8802
20.9014
20.8575
20.8477
20.8526
Wednesday 30 August 2023 (30/08/2023)
20.9230
20.8462
20.9276
20.8456
20.8866
Tuesday 29 August 2023 (29/08/2023)
20.8252
20.9204
20.8813
20.8305
20.8559
Monday 28 August 2023 (28/08/2023)
20.7219
20.8280
20.8135
20.7823
20.7979
Friday 25 August 2023 (25/08/2023)
20.7302
20.7404
20.7595
20.7165
20.7380
Thursday 24 August 2023 (24/08/2023)
20.9083
20.7319
20.8372
20.7344
20.7858
Wednesday 23 August 2023 (23/08/2023)
20.8297
20.8681
20.8619
20.7818
20.8219
Tuesday 22 August 2023 (22/08/2023)
20.8649
20.8252
20.8453
20.8344
20.8399
Monday 21 August 2023 (21/08/2023)
20.9736
20.8602
20.8892
20.8461
20.8677
Friday 18 August 2023 (18/08/2023)
21.0106
20.9328
21.0912
20.9542
21.0227
Thursday 17 August 2023 (17/08/2023)
21.0820
21.0574
21.0680
21.0381
21.0531
Wednesday 16 August 2023 (16/08/2023)
21.0791
21.0835
21.1194
21.0732
21.0963
Tuesday 15 August 2023 (15/08/2023)
21.0547
21.0772
21.1235
21.1069
21.1152
Monday 14 August 2023 (14/08/2023)
21.0093
21.0577
21.0165
21.0098
21.0132
Friday 11 August 2023 (11/08/2023)
21.1384
21.0227
21.1624
21.0045
21.0835
Thursday 10 August 2023 (10/08/2023)
21.2205
21.1422
21.2847
21.2402
21.2625
Wednesday 9 August 2023 (09/08/2023)
21.2218
21.2262
21.2328
21.2215
21.2272
Tuesday 8 August 2023 (08/08/2023)
21.2551
21.2186
21.2273
21.1745
21.2009
Monday 7 August 2023 (07/08/2023)
21.1224
21.2572
21.2808
21.2061
21.2435
Friday 4 August 2023 (04/08/2023)
21.0409
21.1383
21.1689
21.0640
21.1165
Thursday 3 August 2023 (03/08/2023)
21.0029
21.0407
21.0651
20.9921
21.0286
Wednesday 2 August 2023 (02/08/2023)
21.1304
21.0016
21.0243
20.9930
21.0087
Tuesday 1 August 2023 (01/08/2023)
21.2362
21.1296
21.2172
21.1213
21.1693

July

Monday 31 July 2023 (31/07/2023)
21.1408
21.2362
21.2104
21.1069
21.1587
Friday 28 July 2023 (28/07/2023)
21.3077
21.0849
21.2449
21.1751
21.2100
Thursday 27 July 2023 (27/07/2023)
21.2539
21.3077
21.3496
21.2483
21.2990
Wednesday 26 July 2023 (26/07/2023)
21.4116
21.2237
21.3595
21.3530
21.3563
Tuesday 25 July 2023 (25/07/2023)
21.4329
21.4115
21.4510
21.4062
21.4286
Monday 24 July 2023 (24/07/2023)
21.2178
21.3813
21.3608
21.2584
21.3096
Friday 21 July 2023 (21/07/2023)
21.3191
21.2567
21.3341
21.2407
21.2874
Thursday 20 July 2023 (20/07/2023)
21.2977
21.3155
21.3274
21.3227
21.3251
Wednesday 19 July 2023 (19/07/2023)
21.3621
21.2939
21.3651
21.2947
21.3299
Tuesday 18 July 2023 (18/07/2023)
21.8641
21.3662
21.6803
21.5081
21.5942
Monday 17 July 2023 (17/07/2023)
22.0603
21.8661
21.9874
21.9845
21.9860
Friday 14 July 2023 (14/07/2023)
22.0961
22.0935
22.1109
22.0872
22.0991
Thursday 13 July 2023 (13/07/2023)
21.8173
22.0942
21.9894
21.9176
21.9535
Wednesday 12 July 2023 (12/07/2023)
21.5725
21.8172
21.8005
21.6786
21.7396
Tuesday 11 July 2023 (11/07/2023)
21.7762
21.5725
21.6627
21.6065
21.6346
Monday 10 July 2023 (10/07/2023)
21.8300
21.8130
21.8350
21.7120
21.7735
Friday 7 July 2023 (07/07/2023)
21.6450
21.8320
21.8630
21.6450
21.7540
Thursday 6 July 2023 (06/07/2023)
21.5860
21.6430
21.8150
21.5750
21.6950
Wednesday 5 July 2023 (05/07/2023)
21.6010
21.5850
21.6560
21.5660
21.6110
Tuesday 4 July 2023 (04/07/2023)
21.5540
21.6040
21.6440
21.4940
21.5690
Monday 3 July 2023 (03/07/2023)
21.6492
21.5731
21.6582
21.5576
21.6079

June

Friday 30 June 2023 (30/06/2023)
21.6116
21.6564
21.6216
21.6191
21.6204
Thursday 29 June 2023 (29/06/2023)
21.6331
21.6120
21.6513
21.6458
21.6486
Wednesday 28 June 2023 (28/06/2023)
21.7500
21.6331
21.7176
21.6745
21.6961
Tuesday 27 June 2023 (27/06/2023)
21.7227
21.7501
21.7500
21.7461
21.7481
Monday 26 June 2023 (26/06/2023)
21.5395
21.7227
21.6826
21.6730
21.6778
Friday 23 June 2023 (23/06/2023)
21.7113
21.6417
21.6609
21.5854
21.6232
Thursday 22 June 2023 (22/06/2023)
21.5678
21.7115
21.7978
21.6488
21.7233
Wednesday 21 June 2023 (21/06/2023)
21.4511
21.5677
21.5033
21.4944
21.4989
Tuesday 20 June 2023 (20/06/2023)
21.5187
21.4511
21.4868
21.4659
21.4764
Monday 19 June 2023 (19/06/2023)
21.5920
21.5284
21.5920
21.5567
21.5744
Friday 16 June 2023 (16/06/2023)
21.5568
21.6505
21.5894
21.5578
21.5736
Thursday 15 June 2023 (15/06/2023)
21.5195
21.5567
21.5536
21.5074
21.5305
Wednesday 14 June 2023 (14/06/2023)
21.3094
21.5194
21.4377
21.4225
21.4301
Tuesday 13 June 2023 (13/06/2023)
21.1849
21.3095
21.2941
21.1824
21.2383
Monday 12 June 2023 (12/06/2023)
21.2201
21.1848
21.2123
21.2048
21.2086
Friday 9 June 2023 (09/06/2023)
21.1095
21.1973
21.1843
21.0988
21.1416
Thursday 8 June 2023 (08/06/2023)
21.0183
21.1097
21.1156
21.0978
21.1067
Wednesday 7 June 2023 (07/06/2023)
21.1325
21.0181
21.1048
21.0116
21.0582
Tuesday 6 June 2023 (06/06/2023)
21.1356
21.1325
21.1651
21.1327
21.1489
Monday 5 June 2023 (05/06/2023)
21.1270
21.0869
21.1085
21.1067
21.1076
Friday 2 June 2023 (02/06/2023)
20.9864
21.0707
21.0542
20.9649
21.0096
Thursday 1 June 2023 (01/06/2023)
20.9070
20.9864
20.9294
20.8964
20.9129

May

Wednesday 31 May 2023 (31/05/2023)
20.9392
20.8586
20.9116
20.8752
20.8934
Tuesday 30 May 2023 (30/05/2023)
21.0232
20.9391
20.9979
20.9485
20.9732
Monday 29 May 2023 (29/05/2023)
21.0953
21.0226
21.1033
21.0461
21.0747
Friday 26 May 2023 (26/05/2023)
21.0603
21.0066
20.9914
20.9900
20.9907
Thursday 25 May 2023 (25/05/2023)
21.1554
21.0606
21.1592
21.0290
21.0941
Wednesday 24 May 2023 (24/05/2023)
21.5908
21.1554
21.5019
21.2854
21.3937
Tuesday 23 May 2023 (23/05/2023)
21.6367
21.5909
21.6791
21.5717
21.6254
Monday 22 May 2023 (22/05/2023)
21.5701
21.6367
21.6421
21.5912
21.6167
Friday 19 May 2023 (19/05/2023)
21.4231
21.5285
21.5171
21.4949
21.5060
Thursday 18 May 2023 (18/05/2023)
21.4167
21.4229
21.4879
21.4113
21.4496
Wednesday 17 May 2023 (17/05/2023)
21.2597
21.4165
21.3499
21.3126
21.3313
Tuesday 16 May 2023 (16/05/2023)
21.0699
21.2596
21.2139
21.0455
21.1297
Monday 15 May 2023 (15/05/2023)
21.0223
21.0698
20.9928
20.9626
20.9777
Friday 12 May 2023 (12/05/2023)
21.2929
21.0342
21.2568
21.1323
21.1946
Thursday 11 May 2023 (11/05/2023)
21.4306
21.2929
21.4253
21.3711
21.3982
Wednesday 10 May 2023 (10/05/2023)
21.3353
21.4307
21.4050
21.3877
21.3964
Tuesday 9 May 2023 (09/05/2023)
21.4709
21.3351
21.4376
21.3342
21.3859
Monday 8 May 2023 (08/05/2023)
21.3415
21.4710
21.4885
21.4207
21.4546
Friday 5 May 2023 (05/05/2023)
21.2304
21.3222
21.3021
21.1939
21.2480
Thursday 4 May 2023 (04/05/2023)
21.1218
21.2304
21.2071
21.0851
21.1461
Wednesday 3 May 2023 (03/05/2023)
21.1627
21.1219
21.2194
21.2159
21.2177
Tuesday 2 May 2023 (02/05/2023)
21.1216
21.1626
21.1832
21.1216
21.1524
Monday 1 May 2023 (01/05/2023)
21.0277
21.1215
21.1242
21.0982
21.1112

April

Friday 28 April 2023 (28/04/2023)
20.9551
21.1025
21.0636
20.9688
21.0162
Thursday 27 April 2023 (27/04/2023)
20.8983
20.9550
20.9320
20.8922
20.9121
Wednesday 26 April 2023 (26/04/2023)
21.1175
20.8493
21.0505
20.9393
20.9949
Tuesday 25 April 2023 (25/04/2023)
21.1912
21.1173
21.2746
21.1911
21.2329
Monday 24 April 2023 (24/04/2023)
21.1547
21.1913
21.1419
21.1083
21.1251
Friday 21 April 2023 (21/04/2023)
21.1958
21.1190
21.1615
21.1482
21.1549
Thursday 20 April 2023 (20/04/2023)
21.3331
21.1959
21.2564
21.1821
21.2193
Wednesday 19 April 2023 (19/04/2023)
21.2839
21.3330
21.3239
21.2619
21.2929
Tuesday 18 April 2023 (18/04/2023)
21.3258
21.2839
21.4571
21.3166
21.3869
Monday 17 April 2023 (17/04/2023)
21.3123
21.3258
21.2981
21.2788
21.2885
Friday 14 April 2023 (14/04/2023)
21.4201
21.3015
21.4159
21.3250
21.3705
Thursday 13 April 2023 (13/04/2023)
21.2041
21.4201
21.4639
21.2126
21.3383
Wednesday 12 April 2023 (12/04/2023)
21.2275
21.2044
21.2839
21.1906
21.2373
Tuesday 11 April 2023 (11/04/2023)
21.3446
21.2276
21.3702
21.2064
21.2883
Monday 10 April 2023 (10/04/2023)
21.2983
21.3447
21.4074
21.3004
21.3539
Friday 7 April 2023 (07/04/2023)
21.2851
21.3192
21.2837
21.2479
21.2658
Thursday 6 April 2023 (06/04/2023)
21.4467
21.2854
21.4086
21.3256
21.3671
Wednesday 5 April 2023 (05/04/2023)
21.4557
21.4467
21.4510
21.4427
21.4469
Tuesday 4 April 2023 (04/04/2023)
21.5525
21.4558
21.5503
21.5329
21.5416
Monday 3 April 2023 (03/04/2023)
21.4059
21.5524
21.4865
21.3910
21.4388

March

Friday 31 March 2023 (31/03/2023)
21.3888
21.4042
21.4178
21.3742
21.3960
Thursday 30 March 2023 (30/03/2023)
21.2817
21.3888
21.3248
21.3080
21.3164
Wednesday 29 March 2023 (29/03/2023)
21.4332
21.2815
21.4148
21.3451
21.3800
Tuesday 28 March 2023 (28/03/2023)
21.3302
21.4333
21.3369
21.3266
21.3318
Monday 27 March 2023 (27/03/2023)
21.2532
21.3302
21.3025
21.2148
21.2587
Friday 24 March 2023 (24/03/2023)
21.2616
21.1925
21.2324
21.1687
21.2006
Thursday 23 March 2023 (23/03/2023)
21.3017
21.2613
21.3384
21.2983
21.3184
Wednesday 22 March 2023 (22/03/2023)
21.3428
21.3024
21.4015
21.3694
21.3855
Tuesday 21 March 2023 (21/03/2023)
21.3139
21.3428
21.2895
21.2482
21.2689
Monday 20 March 2023 (20/03/2023)
21.3847
21.3143
21.3333
21.3118
21.3226
Friday 17 March 2023 (17/03/2023)
21.3378
21.3586
21.3349
21.3065
21.3207
Thursday 16 March 2023 (16/03/2023)
21.4533
21.3377
21.2640
21.2585
21.2613
Wednesday 15 March 2023 (15/03/2023)
21.5443
21.4021
21.4923
21.4038
21.4481
Tuesday 14 March 2023 (14/03/2023)
21.4923
21.5957
21.4721
21.4476
21.4599
Monday 13 March 2023 (13/03/2023)
21.3718
21.4922
21.4687
21.3839
21.4263
Friday 10 March 2023 (10/03/2023)
21.3333
21.3613
21.4139
21.2706
21.3423
Thursday 9 March 2023 (09/03/2023)
21.3974
21.3335
21.4470
21.3334
21.3902
Wednesday 8 March 2023 (08/03/2023)
21.4322
21.3972
21.4447
21.4328
21.4388
Tuesday 7 March 2023 (07/03/2023)
21.3817
21.4300
21.4184
21.4149
21.4167
Monday 6 March 2023 (06/03/2023)
21.5124
21.3816
21.4269
21.3682
21.3976
Friday 3 March 2023 (03/03/2023)
21.6536
21.4373
21.6252
21.5389
21.5821
Thursday 2 March 2023 (02/03/2023)
21.6954
21.6536
21.7306
21.6339
21.6823
Wednesday 1 March 2023 (01/03/2023)
21.8123
21.6956
21.8577
21.7417
21.7997

February

Tuesday 28 February 2023 (28/02/2023)
21.5745
21.8128
21.7533
21.6662
21.7098
Monday 27 February 2023 (27/02/2023)
21.5456
21.5743
21.5814
21.5719
21.5767
Friday 24 February 2023 (24/02/2023)
21.6151
21.5770
21.6255
21.5457
21.5856
Thursday 23 February 2023 (23/02/2023)
21.5291
21.6147
21.5657
21.5207
21.5432
Wednesday 22 February 2023 (22/02/2023)
21.4967
21.5292
21.6142
21.5561
21.5852
Tuesday 21 February 2023 (21/02/2023)
21.4973
21.4946
21.5275
21.4370
21.4823
Monday 20 February 2023 (20/02/2023)
21.5488
21.4968
21.5289
21.4905
21.5097
Friday 17 February 2023 (17/02/2023)
21.5013
21.5156
21.5135
21.5093
21.5114
Thursday 16 February 2023 (16/02/2023)
21.5046
21.5022
21.5461
21.5187
21.5324
Wednesday 15 February 2023 (15/02/2023)
21.4954
21.5569
21.5510
21.4977
21.5244
Tuesday 14 February 2023 (14/02/2023)
21.4797
21.4950
21.4864
21.4288
21.4576
Monday 13 February 2023 (13/02/2023)
21.2220
21.4807
21.4772
21.2662
21.3717
Friday 10 February 2023 (10/02/2023)
21.2455
21.2935
21.3132
21.3068
21.3100
Thursday 9 February 2023 (09/02/2023)
21.1074
21.2457
21.2495
21.2324
21.2410
Wednesday 8 February 2023 (08/02/2023)
21.2148
21.1075
21.1828
21.1664
21.1746
Tuesday 7 February 2023 (07/02/2023)
21.2974
21.2147
21.2649
21.2483
21.2566
Monday 6 February 2023 (06/02/2023)
21.1475
21.2972
21.1740
21.1642
21.1691
Friday 3 February 2023 (03/02/2023)
21.4017
21.1513
21.3405
21.2501
21.2953
Thursday 2 February 2023 (02/02/2023)
21.3468
21.4015
21.3877
21.3736
21.3807
Wednesday 1 February 2023 (01/02/2023)
21.1718
21.3473
21.2488
21.1712
21.2100

January

Tuesday 31 January 2023 (31/01/2023)
21.2117
21.1717
21.2475
21.1964
21.2220
Monday 30 January 2023 (30/01/2023)
21.2542
21.2120
21.2822
21.2571
21.2697
Friday 27 January 2023 (27/01/2023)
21.2849
21.2636
21.3269
21.3152
21.3211
Thursday 26 January 2023 (26/01/2023)
21.2090
21.2846
21.2434
21.2424
21.2429
Wednesday 25 January 2023 (25/01/2023)
21.2999
21.2089
21.2616
21.1976
21.2296
Tuesday 24 January 2023 (24/01/2023)
21.2342
21.2999
21.3158
21.3053
21.3106
Monday 23 January 2023 (23/01/2023)
21.0922
21.2342
21.2692
21.2433
21.2563
Friday 20 January 2023 (20/01/2023)
21.0534
21.1964
21.0990
21.0487
21.0739
Thursday 19 January 2023 (19/01/2023)
21.2462
21.0534
21.2550
21.0773
21.1662
Wednesday 18 January 2023 (18/01/2023)
21.1895
21.2463
21.3102
21.2541
21.2822
Tuesday 17 January 2023 (17/01/2023)
21.0860
21.1904
21.1794
21.1224
21.1509
Monday 16 January 2023 (16/01/2023)
21.0036
21.0844
21.0917
21.0645
21.0781
Friday 13 January 2023 (13/01/2023)
21.2051
20.9804
21.0817
21.0632
21.0725
Thursday 12 January 2023 (12/01/2023)
21.2741
21.2051
21.2199
21.1421
21.1810
Wednesday 11 January 2023 (11/01/2023)
21.3350
21.2741
21.3159
21.2139
21.2649
Tuesday 10 January 2023 (10/01/2023)
21.3322
21.3347
21.3154
21.3069
21.3112
Monday 9 January 2023 (09/01/2023)
21.3915
21.3321
21.4324
21.4021
21.4173
Friday 6 January 2023 (06/01/2023)
21.2280
21.4193
21.2985
21.1923
21.2454
Thursday 5 January 2023 (05/01/2023)
21.3517
21.2279
21.3384
21.3169
21.3277
Wednesday 4 January 2023 (04/01/2023)
21.5172
21.3515
21.5290
21.5288
21.5289
Tuesday 3 January 2023 (03/01/2023)
21.8209
21.5169
21.6697
21.5967
21.6332
Monday 2 January 2023 (02/01/2023)
21.9471
21.8212
21.9250
21.8814
21.9032