New Zealand Dollar-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily NZD/THB rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 22.2638 on 09/10/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 21.2729

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.6827
21.7371
21.7494
21.7367
21.7431
Thursday 28 December 2023 (28/12/2023)
21.7490
21.6828
21.7373
21.6951
21.7162
Wednesday 27 December 2023 (27/12/2023)
21.8306
21.7489
21.7669
21.7297
21.7483
Tuesday 26 December 2023 (26/12/2023)
21.7686
21.8296
21.8542
21.7677
21.8110
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
21.8746
21.7683
21.7955
21.7935
21.7945
Thursday 21 December 2023 (21/12/2023)
21.8486
21.8750
21.8757
21.8134
21.8446
Wednesday 20 December 2023 (20/12/2023)
21.8226
21.8491
21.9809
21.8438
21.9124
Tuesday 19 December 2023 (19/12/2023)
21.7108
21.8138
21.8147
21.7791
21.7969
Monday 18 December 2023 (18/12/2023)
21.6049
21.7102
21.7962
21.6455
21.7209
Friday 15 December 2023 (15/12/2023)
21.6370
21.6568
21.6761
21.6523
21.6642
Thursday 14 December 2023 (14/12/2023)
21.8740
21.6353
21.8803
21.7294
21.8049
Wednesday 13 December 2023 (13/12/2023)
21.9217
21.8253
21.9441
21.7928
21.8685
Tuesday 12 December 2023 (12/12/2023)
21.8990
21.9218
21.9088
21.8824
21.8956
Monday 11 December 2023 (11/12/2023)
21.7165
21.8961
21.8192
21.7375
21.7784
Friday 8 December 2023 (08/12/2023)
21.7045
21.7524
21.7520
21.6752
21.7136
Thursday 7 December 2023 (07/12/2023)
21.6008
21.7125
21.7074
21.5825
21.6450
Wednesday 6 December 2023 (06/12/2023)
21.6048
21.5983
21.6550
21.6031
21.6291
Tuesday 5 December 2023 (05/12/2023)
21.7146
21.6047
21.6829
21.6595
21.6712
Monday 4 December 2023 (04/12/2023)
21.6866
21.7150
21.6886
21.6746
21.6816
Friday 1 December 2023 (01/12/2023)
21.7444
21.6401
21.7041
21.6796
21.6919

November

Thursday 30 November 2023 (30/11/2023)
21.4335
21.7455
21.6209
21.5852
21.6031
Wednesday 29 November 2023 (29/11/2023)
21.3195
21.4335
21.5147
21.3899
21.4523
Tuesday 28 November 2023 (28/11/2023)
21.3940
21.3140
21.3480
21.3440
21.3460
Monday 27 November 2023 (27/11/2023)
21.5088
21.3897
21.4517
21.3702
21.4110
Friday 24 November 2023 (24/11/2023)
21.3309
21.5400
21.5047
21.3683
21.4365
Thursday 23 November 2023 (23/11/2023)
21.2074
21.3228
21.3271
21.2818
21.3045
Wednesday 22 November 2023 (22/11/2023)
21.2757
21.2035
21.2509
21.2117
21.2313
Tuesday 21 November 2023 (21/11/2023)
21.2403
21.2791
21.3162
21.2654
21.2908
Monday 20 November 2023 (20/11/2023)
21.0280
21.2399
21.1380
21.1335
21.1358
Friday 17 November 2023 (17/11/2023)
21.0178
21.0079
21.0312
20.9532
20.9922
Thursday 16 November 2023 (16/11/2023)
21.3933
21.0206
21.2437
21.2117
21.2277
Wednesday 15 November 2023 (15/11/2023)
21.3441
21.3935
21.4183
21.3781
21.3982
Tuesday 14 November 2023 (14/11/2023)
21.1540
21.3447
21.2623
21.1780
21.2202
Monday 13 November 2023 (13/11/2023)
21.2113
21.1060
21.2239
21.1048
21.1644
Friday 10 November 2023 (10/11/2023)
21.0709
21.2507
21.2414
21.0979
21.1697
Thursday 9 November 2023 (09/11/2023)
21.0280
21.0710
21.1287
21.0152
21.0720
Wednesday 8 November 2023 (08/11/2023)
21.0887
21.0281
21.1109
21.0160
21.0635
Tuesday 7 November 2023 (07/11/2023)
21.1626
21.0888
21.1241
21.0399
21.0820
Monday 6 November 2023 (06/11/2023)
21.2636
21.1642
21.2309
21.2194
21.2252
Friday 3 November 2023 (03/11/2023)
21.2172
21.2685
21.1994
21.1992
21.1993
Thursday 2 November 2023 (02/11/2023)
21.1202
21.2182
21.2357
21.1665
21.2011
Wednesday 1 November 2023 (01/11/2023)
21.0427
21.1223
21.1584
21.0277
21.0931

October

Tuesday 31 October 2023 (31/10/2023)
20.9854
21.0521
21.0234
21.0155
21.0195
Monday 30 October 2023 (30/10/2023)
20.9436
20.9862
21.0109
20.9336
20.9723
Friday 27 October 2023 (27/10/2023)
21.1183
20.9916
21.0827
21.0652
21.0740
Thursday 26 October 2023 (26/10/2023)
21.0321
21.1163
21.0519
21.0273
21.0396
Wednesday 25 October 2023 (25/10/2023)
21.1457
21.0320
21.1693
21.0735
21.1214
Tuesday 24 October 2023 (24/10/2023)
21.2391
21.1490
21.2261
21.1491
21.1876
Monday 23 October 2023 (23/10/2023)
21.2705
21.2419
21.2529
21.2390
21.2460
Friday 20 October 2023 (20/10/2023)
21.2893
21.2671
21.2969
21.2574
21.2772
Thursday 19 October 2023 (19/10/2023)
21.3182
21.2918
21.2757
21.2497
21.2627
Wednesday 18 October 2023 (18/10/2023)
21.4407
21.3202
21.4591
21.3485
21.4038
Tuesday 17 October 2023 (17/10/2023)
21.4941
21.4416
21.4917
21.4543
21.4730
Monday 16 October 2023 (16/10/2023)
21.4485
21.4945
21.4840
21.4672
21.4756
Friday 13 October 2023 (13/10/2023)
21.5612
21.3358
21.5376
21.4322
21.4849
Thursday 12 October 2023 (12/10/2023)
21.9049
21.5636
21.8214
21.6688
21.7451
Wednesday 11 October 2023 (11/10/2023)
22.1447
21.9042
22.0078
21.9957
22.0018
Tuesday 10 October 2023 (10/10/2023)
22.2458
22.1419
22.2001
22.1375
22.1688
Monday 9 October 2023 (09/10/2023)
22.1085
22.2457
22.2638
22.0749
22.1694
Friday 6 October 2023 (06/10/2023)
22.0183
22.1281
22.0626
22.0520
22.0573
Thursday 5 October 2023 (05/10/2023)
21.8275
22.0176
21.9531
21.9124
21.9328
Wednesday 4 October 2023 (04/10/2023)
21.9204
21.8245
21.9569
21.8619
21.9094
Tuesday 3 October 2023 (03/10/2023)
21.9929
21.9175
22.0170
21.8616
21.9393
Monday 2 October 2023 (02/10/2023)
22.0362
21.9941
22.0772
22.0362
22.0567

September

Friday 29 September 2023 (29/09/2023)
21.7890
21.9254
21.9971
21.8818
21.9395
Thursday 28 September 2023 (28/09/2023)
21.7201
21.7897
21.8297
21.8038
21.8168
Wednesday 27 September 2023 (27/09/2023)
21.6622
21.7209
21.6751
21.6649
21.6700
Tuesday 26 September 2023 (26/09/2023)
21.5981
21.6666
21.6645
21.6580
21.6613
Monday 25 September 2023 (25/09/2023)
21.4386
21.5975
21.5704
21.4693
21.5199
Friday 22 September 2023 (22/09/2023)
21.4197
21.4824
21.5228
21.4515
21.4872
Thursday 21 September 2023 (21/09/2023)
21.4219
21.4200
21.4161
21.4003
21.4082
Wednesday 20 September 2023 (20/09/2023)
21.4113
21.4217
21.4996
21.4789
21.4893
Tuesday 19 September 2023 (19/09/2023)
21.1181
21.4038
21.3252
21.2051
21.2652
Monday 18 September 2023 (18/09/2023)
21.0830
21.1170
21.1199
21.0865
21.1032
Friday 15 September 2023 (15/09/2023)
21.1518
21.0541
21.1503
21.1131
21.1317
Thursday 14 September 2023 (14/09/2023)
21.1323
21.1525
21.1926
21.1656
21.1791
Wednesday 13 September 2023 (13/09/2023)
21.0281
21.1299
21.0944
21.0359
21.0652
Tuesday 12 September 2023 (12/09/2023)
21.0112
21.0299
21.0515
20.9800
21.0158
Monday 11 September 2023 (11/09/2023)
20.9659
21.0113
21.0398
20.9800
21.0099
Friday 8 September 2023 (08/09/2023)
20.9175
20.9661
20.9938
20.9520
20.9729
Thursday 7 September 2023 (07/09/2023)
20.8503
20.9204
20.9941
20.8758
20.9350
Wednesday 6 September 2023 (06/09/2023)
20.8844
20.8450
20.8847
20.8274
20.8561
Tuesday 5 September 2023 (05/09/2023)
20.9281
20.8819
20.9385
20.8759
20.9072
Monday 4 September 2023 (04/09/2023)
20.8836
20.9283
20.9185
20.9016
20.9101
Friday 1 September 2023 (01/09/2023)
20.9051
20.8632
20.9163
20.8675
20.8919

August

Thursday 31 August 2023 (31/08/2023)
20.8802
20.9014
20.8575
20.8477
20.8526
Wednesday 30 August 2023 (30/08/2023)
20.9230
20.8462
20.9276
20.8456
20.8866
Tuesday 29 August 2023 (29/08/2023)
20.8252
20.9204
20.8813
20.8305
20.8559
Monday 28 August 2023 (28/08/2023)
20.7219
20.8280
20.8135
20.7823
20.7979
Friday 25 August 2023 (25/08/2023)
20.7302
20.7404
20.7595
20.7165
20.7380
Thursday 24 August 2023 (24/08/2023)
20.9083
20.7319
20.8372
20.7344
20.7858
Wednesday 23 August 2023 (23/08/2023)
20.8297
20.8681
20.8619
20.7818
20.8219
Tuesday 22 August 2023 (22/08/2023)
20.8649
20.8252
20.8453
20.8344
20.8399
Monday 21 August 2023 (21/08/2023)
20.9736
20.8602
20.8892
20.8461
20.8677
Friday 18 August 2023 (18/08/2023)
21.0106
20.9328
21.0912
20.9542
21.0227
Thursday 17 August 2023 (17/08/2023)
21.0820
21.0574
21.0680
21.0381
21.0531
Wednesday 16 August 2023 (16/08/2023)
21.0791
21.0835
21.1194
21.0732
21.0963
Tuesday 15 August 2023 (15/08/2023)
21.0547
21.0772
21.1235
21.1069
21.1152
Monday 14 August 2023 (14/08/2023)
21.0093
21.0577
21.0165
21.0098
21.0132
Friday 11 August 2023 (11/08/2023)
21.1384
21.0227
21.1624
21.0045
21.0835
Thursday 10 August 2023 (10/08/2023)
21.2205
21.1422
21.2847
21.2402
21.2625
Wednesday 9 August 2023 (09/08/2023)
21.2218
21.2262
21.2328
21.2215
21.2272
Tuesday 8 August 2023 (08/08/2023)
21.2551
21.2186
21.2273
21.1745
21.2009
Monday 7 August 2023 (07/08/2023)
21.1224
21.2572
21.2808
21.2061
21.2435
Friday 4 August 2023 (04/08/2023)
21.0409
21.1383
21.1689
21.0640
21.1165
Thursday 3 August 2023 (03/08/2023)
21.0029
21.0407
21.0651
20.9921
21.0286
Wednesday 2 August 2023 (02/08/2023)
21.1304
21.0016
21.0243
20.9930
21.0087
Tuesday 1 August 2023 (01/08/2023)
21.2362
21.1296
21.2172
21.1213
21.1693

July

Monday 31 July 2023 (31/07/2023)
21.1408
21.2362
21.2104
21.1069
21.1587
Friday 28 July 2023 (28/07/2023)
21.3077
21.0849
21.2449
21.1751
21.2100
Thursday 27 July 2023 (27/07/2023)
21.2539
21.3077
21.3496
21.2483
21.2990
Wednesday 26 July 2023 (26/07/2023)
21.4116
21.2237
21.3595
21.3530
21.3563
Tuesday 25 July 2023 (25/07/2023)
21.4329
21.4115
21.4510
21.4062
21.4286
Monday 24 July 2023 (24/07/2023)
21.2178
21.3813
21.3608
21.2584
21.3096
Friday 21 July 2023 (21/07/2023)
21.3191
21.2567
21.3341
21.2407
21.2874
Thursday 20 July 2023 (20/07/2023)
21.2977
21.3155
21.3274
21.3227
21.3251
Wednesday 19 July 2023 (19/07/2023)
21.3621
21.2939
21.3651
21.2947
21.3299
Tuesday 18 July 2023 (18/07/2023)
21.8641
21.3662
21.6803
21.5081
21.5942
Monday 17 July 2023 (17/07/2023)
22.0603
21.8661
21.9874
21.9845
21.9860
Friday 14 July 2023 (14/07/2023)
22.0961
22.0935
22.1109
22.0872
22.0991
Thursday 13 July 2023 (13/07/2023)
21.8173
22.0942
21.9894
21.9176
21.9535
Wednesday 12 July 2023 (12/07/2023)
21.5725
21.8172
21.8005
21.6786
21.7396
Tuesday 11 July 2023 (11/07/2023)
21.7762
21.5725
21.6627
21.6065
21.6346
Monday 10 July 2023 (10/07/2023)
21.8300
21.8130
21.8350
21.7120
21.7735
Friday 7 July 2023 (07/07/2023)
21.6450
21.8320
21.8630
21.6450
21.7540
Thursday 6 July 2023 (06/07/2023)
21.5860
21.6430
21.8150
21.5750
21.6950
Wednesday 5 July 2023 (05/07/2023)
21.6010
21.5850
21.6560
21.5660
21.6110
Tuesday 4 July 2023 (04/07/2023)
21.5540
21.6040
21.6440
21.4940
21.5690
Monday 3 July 2023 (03/07/2023)
21.6492
21.5731
21.6582
21.5576
21.6079

June

Friday 30 June 2023 (30/06/2023)
21.6116
21.6564
21.6216
21.6191
21.6204
Thursday 29 June 2023 (29/06/2023)
21.6331
21.6120
21.6513
21.6458
21.6486
Wednesday 28 June 2023 (28/06/2023)
21.7500
21.6331
21.7176
21.6745
21.6961
Tuesday 27 June 2023 (27/06/2023)
21.7227
21.7501
21.7500
21.7461
21.7481
Monday 26 June 2023 (26/06/2023)
21.5395
21.7227
21.6826
21.6730
21.6778
Friday 23 June 2023 (23/06/2023)
21.7113
21.6417
21.6609
21.5854
21.6232
Thursday 22 June 2023 (22/06/2023)
21.5678
21.7115
21.7978
21.6488
21.7233
Wednesday 21 June 2023 (21/06/2023)
21.4511
21.5677
21.5033
21.4944
21.4989
Tuesday 20 June 2023 (20/06/2023)
21.5187
21.4511
21.4868
21.4659
21.4764
Monday 19 June 2023 (19/06/2023)
21.5920
21.5284
21.5920
21.5567
21.5744
Friday 16 June 2023 (16/06/2023)
21.5568
21.6505
21.5894
21.5578
21.5736
Thursday 15 June 2023 (15/06/2023)
21.5195
21.5567
21.5536
21.5074
21.5305
Wednesday 14 June 2023 (14/06/2023)
21.3094
21.5194
21.4377
21.4225
21.4301
Tuesday 13 June 2023 (13/06/2023)
21.1849
21.3095
21.2941
21.1824
21.2383
Monday 12 June 2023 (12/06/2023)
21.2201
21.1848
21.2123
21.2048
21.2086
Friday 9 June 2023 (09/06/2023)
21.1095
21.1973
21.1843
21.0988
21.1416
Thursday 8 June 2023 (08/06/2023)
21.0183
21.1097
21.1156
21.0978
21.1067
Wednesday 7 June 2023 (07/06/2023)
21.1325
21.0181
21.1048
21.0116
21.0582
Tuesday 6 June 2023 (06/06/2023)
21.1356
21.1325
21.1651
21.1327
21.1489
Monday 5 June 2023 (05/06/2023)
21.1270
21.0869
21.1085
21.1067
21.1076
Friday 2 June 2023 (02/06/2023)
20.9864
21.0707
21.0542
20.9649
21.0096
Thursday 1 June 2023 (01/06/2023)
20.9070
20.9864
20.9294
20.8964
20.9129

May

Wednesday 31 May 2023 (31/05/2023)
20.9392
20.8586
20.9116
20.8752
20.8934
Tuesday 30 May 2023 (30/05/2023)
21.0232
20.9391
20.9979
20.9485
20.9732
Monday 29 May 2023 (29/05/2023)
21.0953
21.0226
21.1033
21.0461
21.0747
Friday 26 May 2023 (26/05/2023)
21.0603
21.0066
20.9914
20.9900
20.9907
Thursday 25 May 2023 (25/05/2023)
21.1554
21.0606
21.1592
21.0290
21.0941
Wednesday 24 May 2023 (24/05/2023)
21.5908
21.1554
21.5019
21.2854
21.3937
Tuesday 23 May 2023 (23/05/2023)
21.6367
21.5909
21.6791
21.5717
21.6254
Monday 22 May 2023 (22/05/2023)
21.5701
21.6367
21.6421
21.5912
21.6167
Friday 19 May 2023 (19/05/2023)
21.4231
21.5285
21.5171
21.4949
21.5060
Thursday 18 May 2023 (18/05/2023)
21.4167
21.4229
21.4879
21.4113
21.4496
Wednesday 17 May 2023 (17/05/2023)
21.2597
21.4165
21.3499
21.3126
21.3313
Tuesday 16 May 2023 (16/05/2023)
21.0699
21.2596
21.2139
21.0455
21.1297
Monday 15 May 2023 (15/05/2023)
21.0223
21.0698
20.9928
20.9626
20.9777
Friday 12 May 2023 (12/05/2023)
21.2929
21.0342
21.2568
21.1323
21.1946
Thursday 11 May 2023 (11/05/2023)
21.4306
21.2929
21.4253
21.3711
21.3982
Wednesday 10 May 2023 (10/05/2023)
21.3353
21.4307
21.4050
21.3877
21.3964
Tuesday 9 May 2023 (09/05/2023)
21.4709
21.3351
21.4376
21.3342
21.3859
Monday 8 May 2023 (08/05/2023)
21.3415
21.4710
21.4885
21.4207
21.4546
Friday 5 May 2023 (05/05/2023)
21.2304
21.3222
21.3021
21.1939
21.2480
Thursday 4 May 2023 (04/05/2023)
21.1218
21.2304
21.2071
21.0851
21.1461
Wednesday 3 May 2023 (03/05/2023)
21.1627
21.1219
21.2194
21.2159
21.2177
Tuesday 2 May 2023 (02/05/2023)
21.1216
21.1626
21.1832
21.1216
21.1524
Monday 1 May 2023 (01/05/2023)
21.0277
21.1215
21.1242
21.0982
21.1112

April

Friday 28 April 2023 (28/04/2023)
20.9551
21.1025
21.0636
20.9688
21.0162
Thursday 27 April 2023 (27/04/2023)
20.8983
20.9550
20.9320
20.8922
20.9121
Wednesday 26 April 2023 (26/04/2023)
21.1175
20.8493
21.0505
20.9393
20.9949
Tuesday 25 April 2023 (25/04/2023)
21.1912
21.1173
21.2746
21.1911
21.2329
Monday 24 April 2023 (24/04/2023)
21.1547
21.1913
21.1419
21.1083
21.1251
Friday 21 April 2023 (21/04/2023)
21.1958
21.1190
21.1615
21.1482
21.1549
Thursday 20 April 2023 (20/04/2023)
21.3331
21.1959
21.2564
21.1821
21.2193
Wednesday 19 April 2023 (19/04/2023)
21.2839
21.3330
21.3239
21.2619
21.2929
Tuesday 18 April 2023 (18/04/2023)
21.3258
21.2839
21.4571
21.3166
21.3869
Monday 17 April 2023 (17/04/2023)
21.3123
21.3258
21.2981
21.2788
21.2885
Friday 14 April 2023 (14/04/2023)
21.4201
21.3015
21.4159
21.3250
21.3705
Thursday 13 April 2023 (13/04/2023)
21.2041
21.4201
21.4639
21.2126
21.3383
Wednesday 12 April 2023 (12/04/2023)
21.2275
21.2044
21.2839
21.1906
21.2373
Tuesday 11 April 2023 (11/04/2023)
21.3446
21.2276
21.3702
21.2064
21.2883
Monday 10 April 2023 (10/04/2023)
21.2983
21.3447
21.4074
21.3004
21.3539
Friday 7 April 2023 (07/04/2023)
21.2851
21.3192
21.2837
21.2479
21.2658
Thursday 6 April 2023 (06/04/2023)
21.4467
21.2854
21.4086
21.3256
21.3671
Wednesday 5 April 2023 (05/04/2023)
21.4557
21.4467
21.4510
21.4427
21.4469
Tuesday 4 April 2023 (04/04/2023)
21.5525
21.4558
21.5503
21.5329
21.5416
Monday 3 April 2023 (03/04/2023)
21.4059
21.5524
21.4865
21.3910
21.4388

March

Friday 31 March 2023 (31/03/2023)
21.3888
21.4042
21.4178
21.3742
21.3960
Thursday 30 March 2023 (30/03/2023)
21.2817
21.3888
21.3248
21.3080
21.3164
Wednesday 29 March 2023 (29/03/2023)
21.4332
21.2815
21.4148
21.3451
21.3800
Tuesday 28 March 2023 (28/03/2023)
21.3302
21.4333
21.3369
21.3266
21.3318
Monday 27 March 2023 (27/03/2023)
21.2532
21.3302
21.3025
21.2148
21.2587
Friday 24 March 2023 (24/03/2023)
21.2616
21.1925
21.2324
21.1687
21.2006
Thursday 23 March 2023 (23/03/2023)
21.3017
21.2613
21.3384
21.2983
21.3184
Wednesday 22 March 2023 (22/03/2023)
21.3428
21.3024
21.4015
21.3694
21.3855
Tuesday 21 March 2023 (21/03/2023)
21.3139
21.3428
21.2895
21.2482
21.2689
Monday 20 March 2023 (20/03/2023)
21.3847
21.3143
21.3333
21.3118
21.3226
Friday 17 March 2023 (17/03/2023)
21.3378
21.3586
21.3349
21.3065
21.3207
Thursday 16 March 2023 (16/03/2023)
21.4533
21.3377
21.2640
21.2585
21.2613
Wednesday 15 March 2023 (15/03/2023)
21.5443
21.4021
21.4923
21.4038
21.4481
Tuesday 14 March 2023 (14/03/2023)
21.4923
21.5957
21.4721
21.4476
21.4599
Monday 13 March 2023 (13/03/2023)
21.3718
21.4922
21.4687
21.3839
21.4263
Friday 10 March 2023 (10/03/2023)
21.3333
21.3613
21.4139
21.2706
21.3423
Thursday 9 March 2023 (09/03/2023)
21.3974
21.3335
21.4470
21.3334
21.3902
Wednesday 8 March 2023 (08/03/2023)
21.4322
21.3972
21.4447
21.4328
21.4388
Tuesday 7 March 2023 (07/03/2023)
21.3817
21.4300
21.4184
21.4149
21.4167
Monday 6 March 2023 (06/03/2023)
21.5124
21.3816
21.4269
21.3682
21.3976
Friday 3 March 2023 (03/03/2023)
21.6536
21.4373
21.6252
21.5389
21.5821
Thursday 2 March 2023 (02/03/2023)
21.6954
21.6536
21.7306
21.6339
21.6823
Wednesday 1 March 2023 (01/03/2023)
21.8123
21.6956
21.8577
21.7417
21.7997

February

Tuesday 28 February 2023 (28/02/2023)
21.5745
21.8128
21.7533
21.6662
21.7098
Monday 27 February 2023 (27/02/2023)
21.5456
21.5743
21.5814
21.5719
21.5767
Friday 24 February 2023 (24/02/2023)
21.6151
21.5770
21.6255
21.5457
21.5856
Thursday 23 February 2023 (23/02/2023)
21.5291
21.6147
21.5657
21.5207
21.5432
Wednesday 22 February 2023 (22/02/2023)
21.4967
21.5292
21.6142
21.5561
21.5852
Tuesday 21 February 2023 (21/02/2023)
21.4973
21.4946
21.5275
21.4370
21.4823
Monday 20 February 2023 (20/02/2023)
21.5488
21.4968
21.5289
21.4905
21.5097
Friday 17 February 2023 (17/02/2023)
21.5013
21.5156
21.5135
21.5093
21.5114
Thursday 16 February 2023 (16/02/2023)
21.5046
21.5022
21.5461
21.5187
21.5324
Wednesday 15 February 2023 (15/02/2023)
21.4954
21.5569
21.5510
21.4977
21.5244
Tuesday 14 February 2023 (14/02/2023)
21.4797
21.4950
21.4864
21.4288
21.4576
Monday 13 February 2023 (13/02/2023)
21.2220
21.4807
21.4772
21.2662
21.3717
Friday 10 February 2023 (10/02/2023)
21.2455
21.2935
21.3132
21.3068
21.3100
Thursday 9 February 2023 (09/02/2023)
21.1074
21.2457
21.2495
21.2324
21.2410
Wednesday 8 February 2023 (08/02/2023)
21.2148
21.1075
21.1828
21.1664
21.1746
Tuesday 7 February 2023 (07/02/2023)
21.2974
21.2147
21.2649
21.2483
21.2566
Monday 6 February 2023 (06/02/2023)
21.1475
21.2972
21.1740
21.1642
21.1691
Friday 3 February 2023 (03/02/2023)
21.4017
21.1513
21.3405
21.2501
21.2953
Thursday 2 February 2023 (02/02/2023)
21.3468
21.4015
21.3877
21.3736
21.3807
Wednesday 1 February 2023 (01/02/2023)
21.1718
21.3473
21.2488
21.1712
21.2100

January

Tuesday 31 January 2023 (31/01/2023)
21.2117
21.1717
21.2475
21.1964
21.2220
Monday 30 January 2023 (30/01/2023)
21.2542
21.2120
21.2822
21.2571
21.2697
Friday 27 January 2023 (27/01/2023)
21.2849
21.2636
21.3269
21.3152
21.3211
Thursday 26 January 2023 (26/01/2023)
21.2090
21.2846
21.2434
21.2424
21.2429
Wednesday 25 January 2023 (25/01/2023)
21.2999
21.2089
21.2616
21.1976
21.2296
Tuesday 24 January 2023 (24/01/2023)
21.2342
21.2999
21.3158
21.3053
21.3106
Monday 23 January 2023 (23/01/2023)
21.0922
21.2342
21.2692
21.2433
21.2563
Friday 20 January 2023 (20/01/2023)
21.0534
21.1964
21.0990
21.0487
21.0739
Thursday 19 January 2023 (19/01/2023)
21.2462
21.0534
21.2550
21.0773
21.1662
Wednesday 18 January 2023 (18/01/2023)
21.1895
21.2463
21.3102
21.2541
21.2822
Tuesday 17 January 2023 (17/01/2023)
21.0860
21.1904
21.1794
21.1224
21.1509
Monday 16 January 2023 (16/01/2023)
21.0036
21.0844
21.0917
21.0645
21.0781
Friday 13 January 2023 (13/01/2023)
21.2051
20.9804
21.0817
21.0632
21.0725
Thursday 12 January 2023 (12/01/2023)
21.2741
21.2051
21.2199
21.1421
21.1810
Wednesday 11 January 2023 (11/01/2023)
21.3350
21.2741
21.3159
21.2139
21.2649
Tuesday 10 January 2023 (10/01/2023)
21.3322
21.3347
21.3154
21.3069
21.3112
Monday 9 January 2023 (09/01/2023)
21.3915
21.3321
21.4324
21.4021
21.4173
Friday 6 January 2023 (06/01/2023)
21.2280
21.4193
21.2985
21.1923
21.2454
Thursday 5 January 2023 (05/01/2023)
21.3517
21.2279
21.3384
21.3169
21.3277
Wednesday 4 January 2023 (04/01/2023)
21.5172
21.3515
21.5290
21.5288
21.5289
Tuesday 3 January 2023 (03/01/2023)
21.8209
21.5169
21.6697
21.5967
21.6332
Monday 2 January 2023 (02/01/2023)
21.9471
21.8212
21.9250
21.8814
21.9032