New Zealand Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily NZD/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 23.5825, reached on 28/03/2022

The lowest level of 2022 was 21.0929 reached 10/10/2022

The average level of 2022 was 22.2129

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.9546
21.9967
21.9686
21.9118
21.9402
Thursday 29 December 2022 (29/12/2022)
21.9485
21.9546
21.9453
21.8614
21.9034
Wednesday 28 December 2022 (28/12/2022)
21.7489
21.9484
21.8765
21.8709
21.8737
Tuesday 27 December 2022 (27/12/2022)
21.8502
21.7487
21.8181
21.7516
21.7849
Monday 26 December 2022 (26/12/2022)
21.8477
21.8494
21.8322
21.7673
21.7998
Friday 23 December 2022 (23/12/2022)
21.7920
21.8525
21.7913
21.7733
21.7823
Thursday 22 December 2022 (22/12/2022)
21.8301
21.7908
21.7932
21.7831
21.7882
Wednesday 21 December 2022 (21/12/2022)
21.9824
21.8294
21.9434
21.8666
21.9050
Tuesday 20 December 2022 (20/12/2022)
22.1655
21.9819
22.1418
22.0607
22.1013
Monday 19 December 2022 (19/12/2022)
22.2412
22.1654
22.2530
22.2114
22.2322
Friday 16 December 2022 (16/12/2022)
22.2408
22.1538
22.2872
22.2144
22.2508
Thursday 15 December 2022 (15/12/2022)
22.2722
22.2449
22.3382
22.2965
22.3174
Wednesday 14 December 2022 (14/12/2022)
22.3198
22.2799
22.3211
22.2592
22.2902
Tuesday 13 December 2022 (13/12/2022)
22.2585
22.3203
22.3813
22.3248
22.3531
Monday 12 December 2022 (12/12/2022)
22.1896
22.2487
22.2279
22.1833
22.2056
Friday 9 December 2022 (09/12/2022)
22.1328
22.1759
22.2098
22.2080
22.2089
Thursday 8 December 2022 (08/12/2022)
22.1691
22.1308
22.1343
22.0751
22.1047
Wednesday 7 December 2022 (07/12/2022)
22.1615
22.1709
22.2137
22.1704
22.1921
Tuesday 6 December 2022 (06/12/2022)
22.1562
22.1581
22.1841
22.1738
22.1790
Monday 5 December 2022 (05/12/2022)
22.2176
22.1550
22.2031
22.1511
22.1771
Friday 2 December 2022 (02/12/2022)
22.1527
22.2135
22.1751
22.1116
22.1434
Thursday 1 December 2022 (01/12/2022)
22.1414
22.1569
22.1814
22.0802
22.1308

November

Wednesday 30 November 2022 (30/11/2022)
21.9355
22.1513
22.0322
21.9871
22.0097
Tuesday 29 November 2022 (29/11/2022)
22.0594
21.9294
22.0749
22.0064
22.0407
Monday 28 November 2022 (28/11/2022)
22.3568
22.0503
22.3120
22.0096
22.1608
Friday 25 November 2022 (25/11/2022)
22.3857
22.3279
22.3367
22.3283
22.3325
Thursday 24 November 2022 (24/11/2022)
22.4983
22.3849
22.5024
22.3497
22.4261
Wednesday 23 November 2022 (23/11/2022)
22.2252
22.4966
22.4214
22.3087
22.3651
Tuesday 22 November 2022 (22/11/2022)
22.1162
22.2179
22.1622
22.1577
22.1600
Monday 21 November 2022 (21/11/2022)
22.0442
22.1140
22.1172
22.0339
22.0756
Friday 18 November 2022 (18/11/2022)
21.9670
21.9186
22.1049
22.0266
22.0658
Thursday 17 November 2022 (17/11/2022)
22.0208
21.9713
21.9477
21.8605
21.9041
Wednesday 16 November 2022 (16/11/2022)
21.9180
22.0209
22.0036
21.9530
21.9783
Tuesday 15 November 2022 (15/11/2022)
21.7288
21.9191
21.8650
21.8068
21.8359
Monday 14 November 2022 (14/11/2022)
21.9869
21.7198
21.8949
21.8104
21.8527
Friday 11 November 2022 (11/11/2022)
21.7550
22.0364
21.8683
21.7052
21.7868
Thursday 10 November 2022 (10/11/2022)
21.6889
21.7675
21.7431
21.6548
21.6990
Wednesday 9 November 2022 (09/11/2022)
22.0054
21.6909
21.9218
21.6323
21.7771
Tuesday 8 November 2022 (08/11/2022)
22.1421
22.0139
22.1370
22.0525
22.0948
Monday 7 November 2022 (07/11/2022)
22.0702
22.1473
22.1694
22.0724
22.1209
Friday 4 November 2022 (04/11/2022)
21.9206
21.9411
21.8892
21.8508
21.8700
Thursday 3 November 2022 (03/11/2022)
21.9913
21.9252
22.0186
21.9267
21.9727
Wednesday 2 November 2022 (02/11/2022)
22.0561
21.9980
22.0708
22.0485
22.0597
Tuesday 1 November 2022 (01/11/2022)
22.1560
22.0534
22.1517
22.0845
22.1181

October

Monday 31 October 2022 (31/10/2022)
21.9905
22.1565
22.1387
22.1012
22.1200
Friday 28 October 2022 (28/10/2022)
22.0186
22.0287
22.0456
22.0307
22.0382
Thursday 27 October 2022 (27/10/2022)
21.9754
22.0082
22.0531
21.9930
22.0231
Wednesday 26 October 2022 (26/10/2022)
21.7876
22.0139
21.9836
21.8195
21.9016
Tuesday 25 October 2022 (25/10/2022)
21.7144
21.7961
21.8414
21.8042
21.8228
Monday 24 October 2022 (24/10/2022)
21.9166
21.7167
21.8397
21.6767
21.7582
Friday 21 October 2022 (21/10/2022)
21.6633
21.9020
21.7164
21.7125
21.7145
Thursday 20 October 2022 (20/10/2022)
21.6886
21.6538
21.6676
21.6385
21.6531
Wednesday 19 October 2022 (19/10/2022)
21.6975
21.6830
21.7380
21.7016
21.7198
Tuesday 18 October 2022 (18/10/2022)
21.5481
21.6923
21.6288
21.5993
21.6141
Monday 17 October 2022 (17/10/2022)
21.3417
21.5367
21.3713
21.3451
21.3582
Friday 14 October 2022 (14/10/2022)
21.2642
21.3641
21.4456
21.2376
21.3416
Thursday 13 October 2022 (13/10/2022)
21.2585
21.2910
21.3115
21.2193
21.2654
Wednesday 12 October 2022 (12/10/2022)
21.2664
21.2681
21.2856
21.2726
21.2791
Tuesday 11 October 2022 (11/10/2022)
21.1678
21.2654
21.2925
21.2896
21.2911
Monday 10 October 2022 (10/10/2022)
21.0720
21.1685
21.1457
21.0929
21.1193
Friday 7 October 2022 (07/10/2022)
21.1379
21.0582
21.1494
21.1406
21.1450
Thursday 6 October 2022 (06/10/2022)
21.6258
21.1372
21.4755
21.1751
21.3253
Wednesday 5 October 2022 (05/10/2022)
21.4595
21.5836
21.4592
21.4076
21.4334
Tuesday 4 October 2022 (04/10/2022)
21.6143
21.4599
21.5179
21.3989
21.4584
Monday 3 October 2022 (03/10/2022)
21.2569
21.6100
21.5187
21.3517
21.4352

September

Friday 30 September 2022 (30/09/2022)
21.7348
21.1881
21.4743
21.2716
21.3730
Thursday 29 September 2022 (29/09/2022)
21.6740
21.7273
21.7809
21.5839
21.6824
Wednesday 28 September 2022 (28/09/2022)
21.3849
21.6809
21.5365
21.5337
21.5351
Tuesday 27 September 2022 (27/09/2022)
21.5067
21.3905
21.5491
21.4247
21.4869
Monday 26 September 2022 (26/09/2022)
21.5932
21.4992
21.6126
21.5100
21.5613
Friday 23 September 2022 (23/09/2022)
21.8510
21.6236
21.7949
21.5614
21.6782
Thursday 22 September 2022 (22/09/2022)
21.6991
21.8547
21.8896
21.7310
21.8103
Wednesday 21 September 2022 (21/09/2022)
21.8355
21.6968
21.8981
21.7942
21.8462
Tuesday 20 September 2022 (20/09/2022)
22.0077
21.8314
21.9189
21.8462
21.8826
Monday 19 September 2022 (19/09/2022)
22.0693
22.0198
22.0093
21.9792
21.9943
Friday 16 September 2022 (16/09/2022)
21.9492
22.0705
22.0518
21.9461
21.9990
Thursday 15 September 2022 (15/09/2022)
21.9723
21.9461
22.0566
21.9696
22.0131
Wednesday 14 September 2022 (14/09/2022)
21.9726
21.9774
21.9583
21.8889
21.9236
Tuesday 13 September 2022 (13/09/2022)
22.2929
21.9817
22.1585
22.0725
22.1155
Monday 12 September 2022 (12/09/2022)
22.2283
22.2958
22.3280
22.2691
22.2986
Friday 9 September 2022 (09/09/2022)
22.0969
22.0506
22.2438
22.1100
22.1769
Thursday 8 September 2022 (08/09/2022)
22.1404
22.0994
22.0561
22.0474
22.0518
Wednesday 7 September 2022 (07/09/2022)
22.1549
22.1379
22.1229
22.0487
22.0858
Tuesday 6 September 2022 (06/09/2022)
22.3122
22.1402
22.2628
22.2007
22.2318
Monday 5 September 2022 (05/09/2022)
22.3282
22.3131
22.3181
22.3111
22.3146
Friday 2 September 2022 (02/09/2022)
22.3669
22.4155
22.3872
22.3115
22.3494
Thursday 1 September 2022 (01/09/2022)
22.3843
22.3760
22.3723
22.3216
22.3470

August

Wednesday 31 August 2022 (31/08/2022)
22.3445
22.3848
22.4228
22.3365
22.3797
Tuesday 30 August 2022 (30/08/2022)
22.3839
22.3480
22.4238
22.3642
22.3940
Monday 29 August 2022 (29/08/2022)
22.1734
22.3631
22.2993
22.2958
22.2976
Friday 26 August 2022 (26/08/2022)
22.1842
22.2308
22.3198
22.1915
22.2557
Thursday 25 August 2022 (25/08/2022)
22.2126
22.1854
22.2961
22.2035
22.2498
Wednesday 24 August 2022 (24/08/2022)
22.3759
22.2124
22.4024
22.2736
22.3380
Tuesday 23 August 2022 (23/08/2022)
22.3144
22.3707
22.3944
22.2957
22.3451
Monday 22 August 2022 (22/08/2022)
22.0976
22.3046
22.2842
22.2430
22.2636
Friday 19 August 2022 (19/08/2022)
22.2544
22.0235
22.2308
22.1433
22.1871
Thursday 18 August 2022 (18/08/2022)
22.2502
22.2452
22.3518
22.2590
22.3054
Wednesday 17 August 2022 (17/08/2022)
22.4410
22.2565
22.4098
22.3219
22.3659
Tuesday 16 August 2022 (16/08/2022)
22.6228
22.4425
22.4557
22.4410
22.4484
Monday 15 August 2022 (15/08/2022)
22.7388
22.6142
22.7192
22.6247
22.6720
Friday 12 August 2022 (12/08/2022)
22.6196
22.7716
22.7396
22.6932
22.7164
Thursday 11 August 2022 (11/08/2022)
22.6055
22.6151
22.6165
22.5541
22.5853
Wednesday 10 August 2022 (10/08/2022)
22.2142
22.6044
22.5024
22.3607
22.4316
Tuesday 9 August 2022 (09/08/2022)
22.3317
22.2129
22.2467
22.2078
22.2273
Monday 8 August 2022 (08/08/2022)
22.2991
22.3297
22.3859
22.3047
22.3453
Friday 5 August 2022 (05/08/2022)
22.5435
22.2802
22.4956
22.2677
22.3817
Thursday 4 August 2022 (04/08/2022)
22.6940
22.5553
22.7264
22.6479
22.6872
Wednesday 3 August 2022 (03/08/2022)
22.5373
22.6949
22.7050
22.6471
22.6761
Tuesday 2 August 2022 (02/08/2022)
22.8732
22.5309
22.6756
22.6737
22.6747
Monday 1 August 2022 (01/08/2022)
22.7950
22.8626
22.8955
22.7432
22.8194

July

Friday 29 July 2022 (29/07/2022)
22.9158
22.8464
22.8443
22.7139
22.7791
Thursday 28 July 2022 (28/07/2022)
22.9238
22.9081
22.9822
22.8612
22.9217
Wednesday 27 July 2022 (27/07/2022)
22.9168
22.9358
22.9635
22.9152
22.9394
Tuesday 26 July 2022 (26/07/2022)
22.9500
22.9092
22.9501
22.8841
22.9171
Monday 25 July 2022 (25/07/2022)
22.8366
22.9462
22.9708
22.8460
22.9084
Friday 22 July 2022 (22/07/2022)
22.9495
22.8585
22.9612
22.9346
22.9479
Thursday 21 July 2022 (21/07/2022)
22.8391
22.9349
22.8642
22.8445
22.8544
Wednesday 20 July 2022 (20/07/2022)
22.7972
22.8425
22.8993
22.8943
22.8968
Tuesday 19 July 2022 (19/07/2022)
22.5654
22.8005
22.7189
22.6661
22.6925
Monday 18 July 2022 (18/07/2022)
22.6051
22.5677
22.6220
22.5939
22.6080
Friday 15 July 2022 (15/07/2022)
22.4064
22.5299
22.4898
22.4878
22.4888
Thursday 14 July 2022 (14/07/2022)
22.1356
22.3980
22.3103
22.2677
22.2890
Wednesday 13 July 2022 (13/07/2022)
22.1732
22.1353
22.2014
22.0886
22.1450
Tuesday 12 July 2022 (12/07/2022)
22.1716
22.1643
22.1765
22.1644
22.1705
Monday 11 July 2022 (11/07/2022)
22.1583
22.1697
22.2027
22.1491
22.1759
Friday 8 July 2022 (08/07/2022)
22.2640
22.1835
22.2243
22.1622
22.1933
Thursday 7 July 2022 (07/07/2022)
22.2385
22.2588
22.2925
22.2912
22.2919
Wednesday 6 July 2022 (06/07/2022)
22.1666
22.2412
22.2836
22.2478
22.2657
Tuesday 5 July 2022 (05/07/2022)
22.1780
22.1672
22.1202
22.1149
22.1176
Monday 4 July 2022 (04/07/2022)
22.0912
22.1850
22.2177
22.2033
22.2105
Friday 1 July 2022 (01/07/2022)
22.0280
22.0506
22.0081
21.9898
21.9990

June

Thursday 30 June 2022 (30/06/2022)
21.8046
22.0286
21.9766
21.8446
21.9106
Wednesday 29 June 2022 (29/06/2022)
21.9191
21.8104
21.9082
21.7159
21.8121
Tuesday 28 June 2022 (28/06/2022)
22.2530
21.9228
22.2134
21.9690
22.0912
Monday 27 June 2022 (27/06/2022)
22.3819
22.2503
22.3333
22.2699
22.3016
Friday 24 June 2022 (24/06/2022)
22.3096
22.3565
22.3888
22.3744
22.3816
Thursday 23 June 2022 (23/06/2022)
22.1562
22.3065
22.2512
22.1772
22.2142
Wednesday 22 June 2022 (22/06/2022)
22.2855
22.1650
22.2138
22.1762
22.1950
Tuesday 21 June 2022 (21/06/2022)
22.3746
22.2841
22.4344
22.3417
22.3881
Monday 20 June 2022 (20/06/2022)
22.2826
22.3745
22.3974
22.3614
22.3794
Friday 17 June 2022 (17/06/2022)
22.2479
22.2481
22.3410
22.1773
22.2592
Thursday 16 June 2022 (16/06/2022)
21.8846
22.2505
22.2259
21.8828
22.0544
Wednesday 15 June 2022 (15/06/2022)
21.8076
21.8841
21.9193
21.8532
21.8863
Tuesday 14 June 2022 (14/06/2022)
21.8619
21.8015
21.9088
21.7329
21.8209
Monday 13 June 2022 (13/06/2022)
22.0566
21.8684
22.0268
21.8749
21.9509
Friday 10 June 2022 (10/06/2022)
22.0631
22.0642
22.1667
22.0919
22.1293
Thursday 9 June 2022 (09/06/2022)
22.2207
22.0564
22.1821
22.1035
22.1428
Wednesday 8 June 2022 (08/06/2022)
22.2995
22.2205
22.2759
22.2351
22.2555
Tuesday 7 June 2022 (07/06/2022)
22.3212
22.2993
22.2741
22.2476
22.2609
Monday 6 June 2022 (06/06/2022)
22.3575
22.3223
22.3470
22.3360
22.3415
Friday 3 June 2022 (03/06/2022)
22.4506
22.3255
22.3710
22.3528
22.3619
Thursday 2 June 2022 (02/06/2022)
22.2625
22.4521
22.3691
22.3481
22.3586
Wednesday 1 June 2022 (01/06/2022)
22.2555
22.2626
22.2814
22.2633
22.2724

May

Tuesday 31 May 2022 (31/05/2022)
22.2680
22.2488
22.3276
22.2957
22.3117
Monday 30 May 2022 (30/05/2022)
22.2675
22.2728
22.3058
22.2309
22.2684
Friday 27 May 2022 (27/05/2022)
22.1805
22.2818
22.2207
22.1850
22.2029
Thursday 26 May 2022 (26/05/2022)
22.1534
22.1831
22.1745
22.1161
22.1453
Wednesday 25 May 2022 (25/05/2022)
21.9768
22.1399
22.1807
22.1524
22.1666
Tuesday 24 May 2022 (24/05/2022)
21.9969
21.9824
21.9908
21.9475
21.9692
Monday 23 May 2022 (23/05/2022)
22.0418
22.0130
22.1022
22.0824
22.0923
Friday 20 May 2022 (20/05/2022)
21.9628
21.9871
21.9668
21.9312
21.9490
Thursday 19 May 2022 (19/05/2022)
21.7869
21.9586
21.9218
21.9213
21.9216
Wednesday 18 May 2022 (18/05/2022)
21.9554
21.7945
21.9986
21.8963
21.9475
Tuesday 17 May 2022 (17/05/2022)
21.8860
21.9492
21.9233
21.9205
21.9219
Monday 16 May 2022 (16/05/2022)
21.8060
21.8842
21.8279
21.7692
21.7986
Friday 13 May 2022 (13/05/2022)
21.6740
21.7766
21.7252
21.7055
21.7154
Thursday 12 May 2022 (12/05/2022)
21.7460
21.6688
21.7189
21.6879
21.7034
Wednesday 11 May 2022 (11/05/2022)
21.7806
21.7449
21.9016
21.7770
21.8393
Tuesday 10 May 2022 (10/05/2022)
21.8626
21.7860
21.8075
21.8053
21.8064
Monday 9 May 2022 (09/05/2022)
21.9559
21.8618
21.9380
21.9378
21.9379
Friday 6 May 2022 (06/05/2022)
22.0408
21.9758
22.0528
22.0456
22.0492
Thursday 5 May 2022 (05/05/2022)
22.2962
22.0413
22.2658
22.1050
22.1854
Wednesday 4 May 2022 (04/05/2022)
22.0791
22.2794
22.2054
22.1261
22.1658
Tuesday 3 May 2022 (03/05/2022)
22.2076
22.0874
22.1642
22.1173
22.1408
Monday 2 May 2022 (02/05/2022)
22.0811
22.1902
22.1269
22.1263
22.1266

April

Friday 29 April 2022 (29/04/2022)
22.3641
22.0742
22.3411
22.1167
22.2289
Thursday 28 April 2022 (28/04/2022)
22.4657
22.3563
22.4042
22.3025
22.3534
Wednesday 27 April 2022 (27/04/2022)
22.5381
22.4752
22.5452
22.4864
22.5158
Tuesday 26 April 2022 (26/04/2022)
22.5373
22.5332
22.6552
22.5133
22.5843
Monday 25 April 2022 (25/04/2022)
22.4863
22.5453
22.5020
22.4293
22.4657
Friday 22 April 2022 (22/04/2022)
22.7800
22.4854
22.6946
22.5675
22.6311
Thursday 21 April 2022 (21/04/2022)
22.9056
22.7779
22.9325
22.8666
22.8996
Wednesday 20 April 2022 (20/04/2022)
22.7793
22.9216
22.9401
22.8510
22.8956
Tuesday 19 April 2022 (19/04/2022)
22.6893
22.7837
22.7357
22.7234
22.7296
Monday 18 April 2022 (18/04/2022)
22.7204
22.6934
22.6837
22.6828
22.6833
Friday 15 April 2022 (15/04/2022)
22.8105
22.6770
22.7815
22.7764
22.7790
Thursday 14 April 2022 (14/04/2022)
22.6894
22.7553
22.9300
22.9003
22.9152
Wednesday 13 April 2022 (13/04/2022)
22.9821
22.6897
23.0625
22.7366
22.8996
Tuesday 12 April 2022 (12/04/2022)
22.9198
22.9738
22.9990
22.9603
22.9797
Monday 11 April 2022 (11/04/2022)
22.8609
22.9152
22.9473
22.9067
22.9270
Friday 8 April 2022 (08/04/2022)
23.0454
23.0075
23.0456
22.9941
23.0199
Thursday 7 April 2022 (07/04/2022)
23.1837
23.0481
23.1388
23.1112
23.1250
Wednesday 6 April 2022 (06/04/2022)
23.3109
23.1925
23.3199
23.2361
23.2780
Tuesday 5 April 2022 (05/04/2022)
23.2214
23.3056
23.3996
23.2744
23.3370
Monday 4 April 2022 (04/04/2022)
23.1316
23.2269
23.2282
23.2035
23.2159
Friday 1 April 2022 (01/04/2022)
23.0440
23.2078
23.1451
23.1442
23.1447

March

Thursday 31 March 2022 (31/03/2022)
23.2180
23.0455
23.1317
23.0934
23.1126
Wednesday 30 March 2022 (30/03/2022)
23.2493
23.1974
23.2930
23.2027
23.2479
Tuesday 29 March 2022 (29/03/2022)
23.3227
23.2567
23.1958
23.1635
23.1797
Monday 28 March 2022 (28/03/2022)
23.4041
23.3260
23.5825
23.3922
23.4874
Friday 25 March 2022 (25/03/2022)
23.3398
23.4075
23.3547
23.3438
23.3493
Thursday 24 March 2022 (24/03/2022)
23.4412
23.3419
23.4097
23.3005
23.3551
Wednesday 23 March 2022 (23/03/2022)
23.3086
23.4402
23.4183
23.3665
23.3924
Tuesday 22 March 2022 (22/03/2022)
23.0913
23.3029
23.2092
23.1449
23.1771
Monday 21 March 2022 (21/03/2022)
22.9846
23.0932
23.0848
23.0497
23.0673
Friday 18 March 2022 (18/03/2022)
22.8864
22.9803
22.9674
22.9103
22.9389
Thursday 17 March 2022 (17/03/2022)
22.7614
22.8881
22.7592
22.7498
22.7545
Wednesday 16 March 2022 (16/03/2022)
22.6471
22.7482
22.6711
22.6637
22.6674
Tuesday 15 March 2022 (15/03/2022)
22.5434
22.6502
22.6415
22.6001
22.6208
Monday 14 March 2022 (14/03/2022)
22.6647
22.5428
22.6578
22.6534
22.6556
Friday 11 March 2022 (11/03/2022)
22.7580
22.6766
22.7536
22.7241
22.7389
Thursday 10 March 2022 (10/03/2022)
22.5489
22.7697
22.7037
22.6172
22.6605
Wednesday 9 March 2022 (09/03/2022)
22.5841
22.5489
22.5932
22.5880
22.5906
Tuesday 8 March 2022 (08/03/2022)
22.5678
22.5906
22.6162
22.5766
22.5964
Monday 7 March 2022 (07/03/2022)
22.4767
22.5720
22.6381
22.5904
22.6143
Friday 4 March 2022 (04/03/2022)
22.1551
22.4156
22.3814
22.1640
22.2727
Thursday 3 March 2022 (03/03/2022)
22.0166
22.1645
22.0934
22.0767
22.0851
Wednesday 2 March 2022 (02/03/2022)
22.1471
22.0238
22.1028
22.0136
22.0582
Tuesday 1 March 2022 (01/03/2022)
22.0735
22.1394
22.0867
22.0466
22.0667

February

Monday 28 February 2022 (28/02/2022)
21.8793
22.0899
21.9925
21.9331
21.9628
Friday 25 February 2022 (25/02/2022)
21.7369
21.8781
21.8384
21.8077
21.8231
Thursday 24 February 2022 (24/02/2022)
21.8369
21.7396
21.8327
21.6683
21.7505
Wednesday 23 February 2022 (23/02/2022)
21.8503
21.8412
21.8760
21.7905
21.8333
Tuesday 22 February 2022 (22/02/2022)
21.6048
21.8610
21.7796
21.7226
21.7511
Monday 21 February 2022 (21/02/2022)
21.4977
21.6096
21.6151
21.5731
21.5941
Friday 18 February 2022 (18/02/2022)
21.4739
21.5256
21.5439
21.5438
21.5439
Thursday 17 February 2022 (17/02/2022)
21.5497
21.4751
21.5342
21.5202
21.5272
Wednesday 16 February 2022 (16/02/2022)
21.4821
21.5767
21.5036
21.4706
21.4871
Tuesday 15 February 2022 (15/02/2022)
21.4453
21.4838
21.4449
21.4345
21.4397
Monday 14 February 2022 (14/02/2022)
21.7239
21.4583
21.6476
21.4522
21.5499
Friday 11 February 2022 (11/02/2022)
21.8045
21.7568
21.7635
21.7390
21.7513
Thursday 10 February 2022 (10/02/2022)
21.8358
21.8070
21.8420
21.7641
21.8031
Wednesday 9 February 2022 (09/02/2022)
21.8574
21.8447
21.8769
21.8498
21.8634
Tuesday 8 February 2022 (08/02/2022)
21.8694
21.8569
21.8633
21.8493
21.8563
Monday 7 February 2022 (07/02/2022)
21.8072
21.8818
21.8508
21.7961
21.8235
Friday 4 February 2022 (04/02/2022)
22.0204
21.7901
21.9425
21.8611
21.9018
Thursday 3 February 2022 (03/02/2022)
21.8936
22.0544
22.0207
21.9933
22.0070
Wednesday 2 February 2022 (02/02/2022)
22.0175
21.8974
22.0213
21.9651
21.9932
Tuesday 1 February 2022 (01/02/2022)
21.8371
22.0183
21.9257
21.9122
21.9190

January

Monday 31 January 2022 (31/01/2022)
21.8866
21.8400
21.9252
21.8837
21.9045
Friday 28 January 2022 (28/01/2022)
21.9150
21.8328
21.8700
21.8607
21.8654
Thursday 27 January 2022 (27/01/2022)
22.0552
21.9168
21.9709
21.9491
21.9600
Wednesday 26 January 2022 (26/01/2022)
22.0848
22.0500
22.0430
22.0012
22.0221
Tuesday 25 January 2022 (25/01/2022)
22.1179
22.0842
22.0684
22.0392
22.0538
Monday 24 January 2022 (24/01/2022)
22.1515
22.1181
22.1771
22.0850
22.1311
Friday 21 January 2022 (21/01/2022)
22.2146
22.0965
22.2198
22.1156
22.1677
Thursday 20 January 2022 (20/01/2022)
22.3155
22.2093
22.3460
22.2441
22.2951
Wednesday 19 January 2022 (19/01/2022)
22.3983
22.3192
22.4893
22.3435
22.4164
Tuesday 18 January 2022 (18/01/2022)
22.4730
22.3980
22.4051
22.3662
22.3857
Monday 17 January 2022 (17/01/2022)
22.5822
22.4895
22.6498
22.5143
22.5821
Friday 14 January 2022 (14/01/2022)
22.7844
22.5670
22.6907
22.6590
22.6749
Thursday 13 January 2022 (13/01/2022)
22.7679
22.8012
22.8222
22.7836
22.8029
Wednesday 12 January 2022 (12/01/2022)
22.5802
22.7717
22.6795
22.6477
22.6636
Tuesday 11 January 2022 (11/01/2022)
22.7222
22.5905
22.6512
22.5809
22.6161
Monday 10 January 2022 (10/01/2022)
22.7641
22.7418
22.7732
22.7676
22.7704
Friday 7 January 2022 (07/01/2022)
22.5993
22.7834
22.7343
22.6256
22.6800
Thursday 6 January 2022 (06/01/2022)
22.5698
22.6099
22.6363
22.5543
22.5953
Wednesday 5 January 2022 (05/01/2022)
22.6427
22.5755
22.5898
22.5727
22.5813
Tuesday 4 January 2022 (04/01/2022)
22.5126
22.6492
22.5719
22.5702
22.5711
Monday 3 January 2022 (03/01/2022)
22.6539
22.5191
22.6063
22.5318
22.5691