New Zealand Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily NZD/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 23.9746 on 21/10/2021

Lowest exchange rate of 2021: 20.8514 on 01/01/2021

Average exchange rate of 2021: 22.6027

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.7370
22.6797
22.7311
22.6473
22.6892
Thursday 30 December 2021 (30/12/2021)
22.8816
22.7565
22.8280
22.7130
22.7705
Wednesday 29 December 2021 (29/12/2021)
22.7869
22.8832
22.8380
22.7518
22.7949
Tuesday 28 December 2021 (28/12/2021)
22.8205
22.7863
22.8012
22.7989
22.8001
Monday 27 December 2021 (27/12/2021)
22.6970
22.8135
22.7858
22.6937
22.7398
Friday 24 December 2021 (24/12/2021)
22.7209
22.7980
22.8183
22.7983
22.8083
Thursday 23 December 2021 (23/12/2021)
22.8117
22.7619
22.8351
22.8086
22.8219
Wednesday 22 December 2021 (22/12/2021)
22.7180
22.8123
22.8788
22.6961
22.7875
Tuesday 21 December 2021 (21/12/2021)
22.5545
22.7570
22.6944
22.6501
22.6723
Monday 20 December 2021 (20/12/2021)
22.4045
22.5604
22.5693
22.4429
22.5061
Friday 17 December 2021 (17/12/2021)
22.6410
22.4132
22.6078
22.4629
22.5354
Thursday 16 December 2021 (16/12/2021)
22.6204
22.6850
22.7945
22.7114
22.7530
Wednesday 15 December 2021 (15/12/2021)
22.4800
22.6248
22.5771
22.5308
22.5540
Tuesday 14 December 2021 (14/12/2021)
22.4965
22.5002
22.5353
22.4933
22.5143
Monday 13 December 2021 (13/12/2021)
22.7439
22.5391
22.6302
22.5389
22.5846
Friday 10 December 2021 (10/12/2021)
22.7905
22.8318
22.8257
22.7764
22.8011
Thursday 9 December 2021 (09/12/2021)
22.7514
22.8103
22.8016
22.7396
22.7706
Wednesday 8 December 2021 (08/12/2021)
22.8011
22.7595
22.7879
22.7006
22.7443
Tuesday 7 December 2021 (07/12/2021)
22.8140
22.8115
22.8546
22.8150
22.8348
Monday 6 December 2021 (06/12/2021)
22.8272
22.8349
22.8739
22.8113
22.8426
Friday 3 December 2021 (03/12/2021)
23.0464
22.8482
23.0234
22.9019
22.9627
Thursday 2 December 2021 (02/12/2021)
22.9451
23.0584
23.0486
22.8924
22.9705
Wednesday 1 December 2021 (01/12/2021)
22.9798
22.9707
23.0401
22.9457
22.9929

November

Tuesday 30 November 2021 (30/11/2021)
22.9891
22.9894
22.9542
22.8946
22.9244
Monday 29 November 2021 (29/11/2021)
22.9142
22.9881
23.0124
22.7862
22.8993
Friday 26 November 2021 (26/11/2021)
22.8606
22.9799
22.9596
22.8021
22.8809
Thursday 25 November 2021 (25/11/2021)
22.9390
22.8769
22.8806
22.8305
22.8556
Wednesday 24 November 2021 (24/11/2021)
23.0092
22.9497
23.0014
22.9758
22.9886
Tuesday 23 November 2021 (23/11/2021)
22.9604
23.0282
22.9566
22.9406
22.9486
Monday 22 November 2021 (22/11/2021)
22.9361
22.9626
23.0805
22.9658
23.0232
Friday 19 November 2021 (19/11/2021)
22.9077
22.9055
22.9516
22.9151
22.9334
Thursday 18 November 2021 (18/11/2021)
22.8309
22.9332
22.9077
22.8557
22.8817
Wednesday 17 November 2021 (17/11/2021)
22.8876
22.8447
22.8967
22.8615
22.8791
Tuesday 16 November 2021 (16/11/2021)
23.0508
22.8821
23.0637
22.9304
22.9971
Monday 15 November 2021 (15/11/2021)
23.0482
23.0602
23.0882
23.0611
23.0747
Friday 12 November 2021 (12/11/2021)
23.0499
23.1043
23.0246
22.9602
22.9924
Thursday 11 November 2021 (11/11/2021)
23.2072
23.0617
23.1207
23.0566
23.0887
Wednesday 10 November 2021 (10/11/2021)
23.3397
23.2160
23.3001
23.0471
23.1736
Tuesday 9 November 2021 (09/11/2021)
23.5575
23.3353
23.4519
23.4371
23.4445
Monday 8 November 2021 (08/11/2021)
23.5604
23.5698
23.5811
23.5726
23.5769
Friday 5 November 2021 (05/11/2021)
23.6220
23.6279
23.6230
23.5779
23.6005
Thursday 4 November 2021 (04/11/2021)
23.8603
23.6214
23.8684
23.6137
23.7411
Wednesday 3 November 2021 (03/11/2021)
23.6140
23.8641
23.8439
23.6709
23.7574
Tuesday 2 November 2021 (02/11/2021)
23.9020
23.6172
23.7476
23.7273
23.7375
Monday 1 November 2021 (01/11/2021)
23.7966
23.9014
23.9678
23.8413
23.9046

October

Friday 29 October 2021 (29/10/2021)
23.8331
23.8484
23.8677
23.8126
23.8402
Thursday 28 October 2021 (28/10/2021)
23.7497
23.8384
23.8838
23.8114
23.8476
Wednesday 27 October 2021 (27/10/2021)
23.7431
23.7734
23.8324
23.7909
23.8117
Tuesday 26 October 2021 (26/10/2021)
23.6833
23.7475
23.7779
23.6613
23.7196
Monday 25 October 2021 (25/10/2021)
23.7277
23.6829
23.7723
23.6922
23.7323
Friday 22 October 2021 (22/10/2021)
23.8337
23.8688
23.8673
23.8593
23.8633
Thursday 21 October 2021 (21/10/2021)
23.9584
23.8374
23.9746
23.9213
23.9480
Wednesday 20 October 2021 (20/10/2021)
23.8421
23.9561
23.9647
23.9125
23.9386
Tuesday 19 October 2021 (19/10/2021)
23.6779
23.8409
23.8309
23.7996
23.8153
Monday 18 October 2021 (18/10/2021)
23.5967
23.6740
23.6548
23.6239
23.6394
Friday 15 October 2021 (15/10/2021)
23.3092
23.6682
23.5904
23.3720
23.4812
Thursday 14 October 2021 (14/10/2021)
23.1066
23.3085
23.2931
23.2678
23.2805
Wednesday 13 October 2021 (13/10/2021)
23.0331
23.1074
23.0978
23.0127
23.0553
Tuesday 12 October 2021 (12/10/2021)
23.3608
23.0325
23.3390
23.1241
23.2316
Monday 11 October 2021 (11/10/2021)
23.4528
23.3564
23.4680
23.3325
23.4003
Friday 8 October 2021 (08/10/2021)
23.4324
23.4457
23.4609
23.4485
23.4547
Thursday 7 October 2021 (07/10/2021)
23.3578
23.4355
23.3925
23.3714
23.3820
Wednesday 6 October 2021 (06/10/2021)
23.5199
23.3579
23.4597
23.4284
23.4441
Tuesday 5 October 2021 (05/10/2021)
23.4748
23.5279
23.5134
23.4881
23.5008
Monday 4 October 2021 (04/10/2021)
23.3068
23.4750
23.4983
23.3380
23.4182
Friday 1 October 2021 (01/10/2021)
23.1732
23.3082
23.3151
23.1905
23.2528

September

Thursday 30 September 2021 (30/09/2021)
23.2804
23.1858
23.2905
23.1082
23.1994
Wednesday 29 September 2021 (29/09/2021)
23.5136
23.2844
23.4568
23.4060
23.4314
Tuesday 28 September 2021 (28/09/2021)
23.5199
23.5168
23.5298
23.5072
23.5185
Monday 27 September 2021 (27/09/2021)
23.3572
23.5086
23.5247
23.3978
23.4613
Friday 24 September 2021 (24/09/2021)
23.5691
23.4434
23.5087
23.4921
23.5004
Thursday 23 September 2021 (23/09/2021)
23.3755
23.5686
23.5120
23.3731
23.4426
Wednesday 22 September 2021 (22/09/2021)
23.3451
23.3832
23.4269
23.4242
23.4256
Tuesday 21 September 2021 (21/09/2021)
23.3754
23.3495
23.4788
23.4216
23.4502
Monday 20 September 2021 (20/09/2021)
23.4340
23.3764
23.4358
23.4030
23.4194
Friday 17 September 2021 (17/09/2021)
23.3986
23.4673
23.4640
23.4441
23.4541
Thursday 16 September 2021 (16/09/2021)
23.4055
23.3952
23.4484
23.4282
23.4383
Wednesday 15 September 2021 (15/09/2021)
23.3417
23.4172
23.3595
23.3376
23.3486
Tuesday 14 September 2021 (14/09/2021)
23.3550
23.3386
23.4484
23.2771
23.3628
Monday 13 September 2021 (13/09/2021)
23.2740
23.3557
23.3749
23.3388
23.3569
Friday 10 September 2021 (10/09/2021)
23.2229
23.2390
23.3041
23.2490
23.2766
Thursday 9 September 2021 (09/09/2021)
23.2294
23.2204
23.2438
23.2057
23.2248
Wednesday 8 September 2021 (08/09/2021)
23.1599
23.2301
23.2658
23.2204
23.2431
Tuesday 7 September 2021 (07/09/2021)
23.1648
23.1561
23.2017
23.1930
23.1974
Monday 6 September 2021 (06/09/2021)
23.1982
23.1710
23.2136
23.0713
23.1425
Friday 3 September 2021 (03/09/2021)
23.0654
23.1804
23.2046
23.1625
23.1836
Thursday 2 September 2021 (02/09/2021)
22.8132
23.0676
23.0118
22.8865
22.9492
Wednesday 1 September 2021 (01/09/2021)
22.6996
22.8162
22.7842
22.7155
22.7499

August

Tuesday 31 August 2021 (31/08/2021)
22.7291
22.7032
22.7376
22.6646
22.7011
Monday 30 August 2021 (30/08/2021)
22.8131
22.7286
22.7755
22.6533
22.7144
Friday 27 August 2021 (27/08/2021)
22.6818
22.7878
22.7432
22.7136
22.7284
Thursday 26 August 2021 (26/08/2021)
22.7850
22.6824
22.8105
22.6871
22.7488
Wednesday 25 August 2021 (25/08/2021)
22.7977
22.7707
22.8667
22.7408
22.8038
Tuesday 24 August 2021 (24/08/2021)
22.9117
22.7995
22.9075
22.8254
22.8665
Monday 23 August 2021 (23/08/2021)
22.7516
22.9169
22.8689
22.8116
22.8403
Friday 20 August 2021 (20/08/2021)
22.7366
22.7713
22.7748
22.7295
22.7522
Thursday 19 August 2021 (19/08/2021)
22.8800
22.7348
22.8421
22.8315
22.8368
Wednesday 18 August 2021 (18/08/2021)
23.0959
22.8825
22.9962
22.9198
22.9580
Tuesday 17 August 2021 (17/08/2021)
23.4678
23.0975
23.1818
23.1584
23.1701
Monday 16 August 2021 (16/08/2021)
23.4359
23.4668
23.4897
23.4209
23.4553
Friday 13 August 2021 (13/08/2021)
23.1703
23.4347
23.3969
23.2237
23.3103
Thursday 12 August 2021 (12/08/2021)
23.3129
23.1683
23.3055
23.1077
23.2066
Wednesday 11 August 2021 (11/08/2021)
23.4462
23.3183
23.4253
23.3305
23.3779
Tuesday 10 August 2021 (10/08/2021)
23.3912
23.4496
23.4503
23.3742
23.4123
Monday 9 August 2021 (09/08/2021)
23.3630
23.3928
23.4460
23.4233
23.4347
Friday 6 August 2021 (06/08/2021)
23.4419
23.4290
23.4932
23.4777
23.4855
Thursday 5 August 2021 (05/08/2021)
23.3471
23.4424
23.4504
23.3315
23.3910
Wednesday 4 August 2021 (04/08/2021)
23.2588
23.3417
23.3647
23.3267
23.3457
Tuesday 3 August 2021 (03/08/2021)
23.0068
23.2586
23.1813
23.1421
23.1617
Monday 2 August 2021 (02/08/2021)
22.9732
23.0075
22.9896
22.9862
22.9879

July

Friday 30 July 2021 (30/07/2021)
23.0324
22.9347
23.0070
22.9357
22.9714
Thursday 29 July 2021 (29/07/2021)
22.8480
23.0299
22.9350
22.9251
22.9301
Wednesday 28 July 2021 (28/07/2021)
22.9160
22.8503
22.8485
22.7900
22.8193
Tuesday 27 July 2021 (27/07/2021)
23.0237
22.9160
22.9918
22.8904
22.9411
Monday 26 July 2021 (26/07/2021)
23.0044
23.0260
23.0094
22.9754
22.9924
Friday 23 July 2021 (23/07/2021)
22.9428
22.9926
22.9813
22.9753
22.9783
Thursday 22 July 2021 (22/07/2021)
22.8585
22.9501
22.8950
22.8189
22.8570
Wednesday 21 July 2021 (21/07/2021)
22.7027
22.8531
22.8355
22.7295
22.7825
Tuesday 20 July 2021 (20/07/2021)
22.7617
22.7084
22.6754
22.6461
22.6608
Monday 19 July 2021 (19/07/2021)
22.9446
22.7713
22.8717
22.8289
22.8503
Friday 16 July 2021 (16/07/2021)
22.9295
22.9477
22.9715
22.9436
22.9576
Thursday 15 July 2021 (15/07/2021)
22.9520
22.9295
22.8844
22.8836
22.8840
Wednesday 14 July 2021 (14/07/2021)
22.6683
22.9508
22.9008
22.7829
22.8419
Tuesday 13 July 2021 (13/07/2021)
22.8135
22.6709
22.7466
22.6735
22.7101
Monday 12 July 2021 (12/07/2021)
22.7692
22.8115
22.7859
22.7710
22.7785
Friday 9 July 2021 (09/07/2021)
22.6156
22.6637
22.6991
22.6204
22.6598
Thursday 8 July 2021 (08/07/2021)
22.6897
22.6111
22.6641
22.5926
22.6284
Wednesday 7 July 2021 (07/07/2021)
22.6529
22.6893
22.6732
22.6609
22.6671
Tuesday 6 July 2021 (06/07/2021)
22.6162
22.6554
22.7322
22.6161
22.6742
Monday 5 July 2021 (05/07/2021)
22.5639
22.6360
22.6146
22.5648
22.5897
Friday 2 July 2021 (02/07/2021)
22.3231
22.5775
22.4500
22.4359
22.4430
Thursday 1 July 2021 (01/07/2021)
22.3852
22.3289
22.3755
22.3470
22.3613

June

Wednesday 30 June 2021 (30/06/2021)
22.4454
22.3756
22.3992
22.3683
22.3838
Tuesday 29 June 2021 (29/06/2021)
22.4906
22.4356
22.4714
22.4380
22.4547
Monday 28 June 2021 (28/06/2021)
22.4766
22.4881
22.5167
22.4823
22.4995
Friday 25 June 2021 (25/06/2021)
22.5280
22.4739
22.5244
22.4696
22.4970
Thursday 24 June 2021 (24/06/2021)
22.4338
22.5329
22.5286
22.4897
22.5092
Wednesday 23 June 2021 (23/06/2021)
22.2280
22.4329
22.3746
22.3008
22.3377
Tuesday 22 June 2021 (22/06/2021)
22.0754
22.2332
22.1544
22.1466
22.1505
Monday 21 June 2021 (21/06/2021)
21.8335
22.0834
22.1010
21.9120
22.0065
Friday 18 June 2021 (18/06/2021)
22.0137
21.7913
21.9497
21.8538
21.9018
Thursday 17 June 2021 (17/06/2021)
22.1344
22.0099
22.1025
22.0491
22.0758
Wednesday 16 June 2021 (16/06/2021)
22.1916
22.1370
22.1652
22.1621
22.1637
Tuesday 15 June 2021 (15/06/2021)
22.2179
22.1890
22.1872
22.1858
22.1865
Monday 14 June 2021 (14/06/2021)
22.1699
22.2190
22.2249
22.2097
22.2173
Friday 11 June 2021 (11/06/2021)
22.3802
22.1434
22.2750
22.2463
22.2607
Thursday 10 June 2021 (10/06/2021)
22.3138
22.3792
22.3851
22.3533
22.3692
Wednesday 9 June 2021 (09/06/2021)
22.4350
22.3168
22.4327
22.3653
22.3990
Tuesday 8 June 2021 (08/06/2021)
22.5190
22.4302
22.4725
22.4636
22.4681
Monday 7 June 2021 (07/06/2021)
22.4481
22.5193
22.4930
22.4812
22.4871
Friday 4 June 2021 (04/06/2021)
22.3073
22.4317
22.3942
22.3795
22.3869
Thursday 3 June 2021 (03/06/2021)
22.5096
22.3083
22.4471
22.3584
22.4028
Wednesday 2 June 2021 (02/06/2021)
22.6053
22.5085
22.5600
22.5239
22.5420
Tuesday 1 June 2021 (01/06/2021)
22.6497
22.5985
22.7028
22.5855
22.6442

May

Monday 31 May 2021 (31/05/2021)
22.6222
22.6896
22.6636
22.6494
22.6565
Friday 28 May 2021 (28/05/2021)
22.7304
22.6444
22.6635
22.6422
22.6529
Thursday 27 May 2021 (27/05/2021)
22.7407
22.7246
22.7855
22.7832
22.7844
Wednesday 26 May 2021 (26/05/2021)
22.6384
22.7357
22.7594
22.6479
22.7037
Tuesday 25 May 2021 (25/05/2021)
22.5870
22.6382
22.6743
22.6519
22.6631
Monday 24 May 2021 (24/05/2021)
22.4899
22.5907
22.5681
22.5039
22.5360
Friday 21 May 2021 (21/05/2021)
22.5728
22.4868
22.5849
22.5472
22.5661
Thursday 20 May 2021 (20/05/2021)
22.5093
22.5728
22.5703
22.5613
22.5658
Wednesday 19 May 2021 (19/05/2021)
22.7151
22.5047
22.6222
22.5863
22.6043
Tuesday 18 May 2021 (18/05/2021)
22.7160
22.7119
22.7936
22.7593
22.7765
Monday 17 May 2021 (17/05/2021)
22.6991
22.7112
22.6878
22.6795
22.6837
Friday 14 May 2021 (14/05/2021)
22.4905
22.7307
22.6278
22.5717
22.5998
Thursday 13 May 2021 (13/05/2021)
22.4086
22.4895
22.4790
22.4337
22.4564
Wednesday 12 May 2021 (12/05/2021)
22.6270
22.3987
22.5824
22.4535
22.5180
Tuesday 11 May 2021 (11/05/2021)
22.6068
22.6258
22.6490
22.6025
22.6258
Monday 10 May 2021 (10/05/2021)
22.6515
22.6041
22.6339
22.6026
22.6183
Friday 7 May 2021 (07/05/2021)
22.5762
22.5849
22.5630
22.5374
22.5502
Thursday 6 May 2021 (06/05/2021)
22.4629
22.5803
22.5387
22.5264
22.5326
Tuesday 4 May 2021 (04/05/2021)
22.3883
22.3213
22.2926
22.2381
22.2654
Monday 3 May 2021 (03/05/2021)
22.3715
22.3890
22.4000
22.3708
22.3854

April

Friday 30 April 2021 (30/04/2021)
22.5954
22.2843
22.5462
22.3754
22.4608
Thursday 29 April 2021 (29/04/2021)
22.7731
22.5927
22.6571
22.6323
22.6447
Wednesday 28 April 2021 (28/04/2021)
22.5675
22.7721
22.6556
22.6329
22.6443
Tuesday 27 April 2021 (27/04/2021)
22.7154
22.5718
22.6420
22.6390
22.6405
Monday 26 April 2021 (26/04/2021)
22.5809
22.7129
22.6974
22.6938
22.6956
Friday 23 April 2021 (23/04/2021)
22.4613
22.6305
22.5323
22.5282
22.5303
Thursday 22 April 2021 (22/04/2021)
22.5526
22.4637
22.5358
22.4801
22.5080
Wednesday 21 April 2021 (21/04/2021)
22.4052
22.5524
22.4682
22.4602
22.4642
Tuesday 20 April 2021 (20/04/2021)
22.4329
22.4054
22.4828
22.4400
22.4614
Monday 19 April 2021 (19/04/2021)
22.2310
22.4323
22.3835
22.3352
22.3594
Friday 16 April 2021 (16/04/2021)
22.3542
22.2930
22.3637
22.2712
22.3175
Thursday 15 April 2021 (15/04/2021)
22.3600
22.3547
22.3958
22.2775
22.3367
Wednesday 14 April 2021 (14/04/2021)
22.2214
22.3680
22.3301
22.2264
22.2783
Tuesday 13 April 2021 (13/04/2021)
22.1537
22.2174
22.1907
22.1667
22.1787
Monday 12 April 2021 (12/04/2021)
22.1530
22.1458
22.1731
22.1710
22.1721
Friday 9 April 2021 (09/04/2021)
22.1730
22.1082
22.1303
22.1205
22.1254
Thursday 8 April 2021 (08/04/2021)
22.0038
22.1727
22.1470
22.0869
22.1170
Wednesday 7 April 2021 (07/04/2021)
22.1029
22.0030
22.0583
22.0238
22.0411
Tuesday 6 April 2021 (06/04/2021)
22.1389
22.1075
22.0757
22.0667
22.0712
Monday 5 April 2021 (05/04/2021)
22.0198
22.1471
22.1203
22.0180
22.0692
Friday 2 April 2021 (02/04/2021)
21.9228
22.0145
22.0394
21.9838
22.0116
Thursday 1 April 2021 (01/04/2021)
21.7865
21.9255
21.8336
21.8020
21.8178

March

Wednesday 31 March 2021 (31/03/2021)
21.8431
21.7860
21.8378
21.8296
21.8337
Tuesday 30 March 2021 (30/03/2021)
21.8675
21.8464
21.8832
21.8533
21.8683
Monday 29 March 2021 (29/03/2021)
21.7773
21.8683
21.8371
21.7780
21.8076
Friday 26 March 2021 (26/03/2021)
21.7028
21.7999
21.7625
21.7566
21.7596
Thursday 25 March 2021 (25/03/2021)
21.6229
21.7053
21.6665
21.6412
21.6539
Wednesday 24 March 2021 (24/03/2021)
21.6875
21.6213
21.6403
21.6189
21.6296
Tuesday 23 March 2021 (23/03/2021)
22.0221
21.6770
21.8855
21.8147
21.8501
Monday 22 March 2021 (22/03/2021)
22.0587
22.0245
22.1441
22.0493
22.0967
Friday 19 March 2021 (19/03/2021)
22.1314
22.0361
22.1371
22.0621
22.0996
Thursday 18 March 2021 (18/03/2021)
22.2525
22.1279
22.2302
22.1628
22.1965
Wednesday 17 March 2021 (17/03/2021)
22.0935
22.2398
22.2002
22.1121
22.1562
Tuesday 16 March 2021 (16/03/2021)
22.1066
22.0903
22.0910
22.0591
22.0751
Monday 15 March 2021 (15/03/2021)
22.0713
22.1136
22.1092
22.0861
22.0977
Friday 12 March 2021 (12/03/2021)
22.0707
22.0073
22.0714
22.0428
22.0571
Thursday 11 March 2021 (11/03/2021)
22.0510
22.0748
22.0749
22.0210
22.0480
Wednesday 10 March 2021 (10/03/2021)
22.0432
22.0771
22.0367
22.0098
22.0233
Tuesday 9 March 2021 (09/03/2021)
21.9658
22.0640
22.0122
21.9969
22.0046
Monday 8 March 2021 (08/03/2021)
21.8818
21.9821
21.9120
21.8878
21.8999
Friday 5 March 2021 (05/03/2021)
21.8452
21.8810
21.7923
21.7707
21.7815
Thursday 4 March 2021 (04/03/2021)
21.9237
21.8449
21.9955
21.9741
21.9848
Wednesday 3 March 2021 (03/03/2021)
22.0660
21.9365
22.0690
22.0231
22.0461
Tuesday 2 March 2021 (02/03/2021)
21.9698
22.0710
21.9581
21.9466
21.9524
Monday 1 March 2021 (01/03/2021)
22.0732
21.9774
22.0329
21.9158
21.9744

February

Friday 26 February 2021 (26/02/2021)
22.2819
22.0035
22.2366
22.0659
22.1513
Thursday 25 February 2021 (25/02/2021)
22.3544
22.2966
22.4136
22.2394
22.3265
Wednesday 24 February 2021 (24/02/2021)
22.0258
22.3773
22.3103
22.1054
22.2079
Tuesday 23 February 2021 (23/02/2021)
21.9621
22.0328
21.9938
21.9523
21.9731
Monday 22 February 2021 (22/02/2021)
21.8976
21.9726
21.9599
21.9252
21.9426
Friday 19 February 2021 (19/02/2021)
21.6642
21.8890
21.8399
21.7121
21.7760
Thursday 18 February 2021 (18/02/2021)
21.5677
21.6626
21.6077
21.5434
21.5756
Wednesday 17 February 2021 (17/02/2021)
21.5297
21.5819
21.5521
21.5335
21.5428
Tuesday 16 February 2021 (16/02/2021)
21.6098
21.5351
21.6373
21.5633
21.6003
Monday 15 February 2021 (15/02/2021)
21.5637
21.6160
21.5976
21.5867
21.5922
Friday 12 February 2021 (12/02/2021)
21.5951
21.4860
21.5528
21.5132
21.5330
Thursday 11 February 2021 (11/02/2021)
21.5843
21.5989
21.5972
21.5881
21.5927
Wednesday 10 February 2021 (10/02/2021)
21.6632
21.5832
21.6191
21.5487
21.5839
Tuesday 9 February 2021 (09/02/2021)
21.6655
21.6660
21.6678
21.6514
21.6596
Monday 8 February 2021 (08/02/2021)
21.6618
21.6640
21.6328
21.5987
21.6158
Friday 5 February 2021 (05/02/2021)
21.5403
21.6001
21.5700
21.5180
21.5440
Thursday 4 February 2021 (04/02/2021)
21.6627
21.5458
21.6123
21.5399
21.5761
Wednesday 3 February 2021 (03/02/2021)
21.5818
21.6198
21.6156
21.6084
21.6120
Tuesday 2 February 2021 (02/02/2021)
21.4505
21.5875
21.5318
21.4926
21.5122
Monday 1 February 2021 (01/02/2021)
21.4319
21.4831
21.5300
21.4728
21.5014

January

Friday 29 January 2021 (29/01/2021)
21.4988
21.4180
21.5068
21.4818
21.4943
Thursday 28 January 2021 (28/01/2021)
21.4373
21.5019
21.4429
21.4151
21.4290
Wednesday 27 January 2021 (27/01/2021)
21.6670
21.4261
21.6032
21.5445
21.5739
Tuesday 26 January 2021 (26/01/2021)
21.5893
21.6786
21.6481
21.5588
21.6035
Monday 25 January 2021 (25/01/2021)
21.5349
21.5907
21.5834
21.5830
21.5832
Friday 22 January 2021 (22/01/2021)
21.5963
21.4177
21.5694
21.4816
21.5255
Thursday 21 January 2021 (21/01/2021)
21.5117
21.5976
21.5565
21.5519
21.5542
Wednesday 20 January 2021 (20/01/2021)
21.3684
21.5254
21.4769
21.3960
21.4365
Tuesday 19 January 2021 (19/01/2021)
21.4318
21.3665
21.4022
21.3499
21.3761
Monday 18 January 2021 (18/01/2021)
21.4109
21.4290
21.4214
21.3880
21.4047
Friday 15 January 2021 (15/01/2021)
21.6235
21.4410
21.5360
21.5296
21.5328
Thursday 14 January 2021 (14/01/2021)
21.5645
21.6357
21.5955
21.5820
21.5888
Wednesday 13 January 2021 (13/01/2021)
21.7166
21.5625
21.6011
21.5936
21.5974
Tuesday 12 January 2021 (12/01/2021)
21.6476
21.7184
21.6232
21.5849
21.6041
Monday 11 January 2021 (11/01/2021)
21.7026
21.6440
21.6253
21.6233
21.6243
Friday 8 January 2021 (08/01/2021)
21.8425
21.7745
21.8166
21.7980
21.8073
Thursday 7 January 2021 (07/01/2021)
21.8532
21.8444
21.8032
21.7557
21.7795
Wednesday 6 January 2021 (06/01/2021)
21.6804
21.8540
21.7364
21.7323
21.7344
Tuesday 5 January 2021 (05/01/2021)
21.4812
21.7037
21.5771
21.5524
21.5648
Monday 4 January 2021 (04/01/2021)
21.5561
21.4791
21.5501
21.4567
21.5034
Friday 1 January 2021 (01/01/2021)
20.9184
20.9271
20.9712
20.8514
20.9113