New Zealand Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily NZD/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 23.9746, reached on 21/10/2021

The lowest level of 2021 was 20.8514 reached 01/01/2021

The average level of 2021 was 22.6027

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.7370
22.6797
22.7311
22.6473
22.6892
Thursday 30 December 2021 (30/12/2021)
22.8816
22.7565
22.8280
22.7130
22.7705
Wednesday 29 December 2021 (29/12/2021)
22.7869
22.8832
22.8380
22.7518
22.7949
Tuesday 28 December 2021 (28/12/2021)
22.8205
22.7863
22.8012
22.7989
22.8001
Monday 27 December 2021 (27/12/2021)
22.6970
22.8135
22.7858
22.6937
22.7398
Friday 24 December 2021 (24/12/2021)
22.7209
22.7980
22.8183
22.7983
22.8083
Thursday 23 December 2021 (23/12/2021)
22.8117
22.7619
22.8351
22.8086
22.8219
Wednesday 22 December 2021 (22/12/2021)
22.7180
22.8123
22.8788
22.6961
22.7875
Tuesday 21 December 2021 (21/12/2021)
22.5545
22.7570
22.6944
22.6501
22.6723
Monday 20 December 2021 (20/12/2021)
22.4045
22.5604
22.5693
22.4429
22.5061
Friday 17 December 2021 (17/12/2021)
22.6410
22.4132
22.6078
22.4629
22.5354
Thursday 16 December 2021 (16/12/2021)
22.6204
22.6850
22.7945
22.7114
22.7530
Wednesday 15 December 2021 (15/12/2021)
22.4800
22.6248
22.5771
22.5308
22.5540
Tuesday 14 December 2021 (14/12/2021)
22.4965
22.5002
22.5353
22.4933
22.5143
Monday 13 December 2021 (13/12/2021)
22.7439
22.5391
22.6302
22.5389
22.5846
Friday 10 December 2021 (10/12/2021)
22.7905
22.8318
22.8257
22.7764
22.8011
Thursday 9 December 2021 (09/12/2021)
22.7514
22.8103
22.8016
22.7396
22.7706
Wednesday 8 December 2021 (08/12/2021)
22.8011
22.7595
22.7879
22.7006
22.7443
Tuesday 7 December 2021 (07/12/2021)
22.8140
22.8115
22.8546
22.8150
22.8348
Monday 6 December 2021 (06/12/2021)
22.8272
22.8349
22.8739
22.8113
22.8426
Friday 3 December 2021 (03/12/2021)
23.0464
22.8482
23.0234
22.9019
22.9627
Thursday 2 December 2021 (02/12/2021)
22.9451
23.0584
23.0486
22.8924
22.9705
Wednesday 1 December 2021 (01/12/2021)
22.9798
22.9707
23.0401
22.9457
22.9929

November

Tuesday 30 November 2021 (30/11/2021)
22.9891
22.9894
22.9542
22.8946
22.9244
Monday 29 November 2021 (29/11/2021)
22.9142
22.9881
23.0124
22.7862
22.8993
Friday 26 November 2021 (26/11/2021)
22.8606
22.9799
22.9596
22.8021
22.8809
Thursday 25 November 2021 (25/11/2021)
22.9390
22.8769
22.8806
22.8305
22.8556
Wednesday 24 November 2021 (24/11/2021)
23.0092
22.9497
23.0014
22.9758
22.9886
Tuesday 23 November 2021 (23/11/2021)
22.9604
23.0282
22.9566
22.9406
22.9486
Monday 22 November 2021 (22/11/2021)
22.9361
22.9626
23.0805
22.9658
23.0232
Friday 19 November 2021 (19/11/2021)
22.9077
22.9055
22.9516
22.9151
22.9334
Thursday 18 November 2021 (18/11/2021)
22.8309
22.9332
22.9077
22.8557
22.8817
Wednesday 17 November 2021 (17/11/2021)
22.8876
22.8447
22.8967
22.8615
22.8791
Tuesday 16 November 2021 (16/11/2021)
23.0508
22.8821
23.0637
22.9304
22.9971
Monday 15 November 2021 (15/11/2021)
23.0482
23.0602
23.0882
23.0611
23.0747
Friday 12 November 2021 (12/11/2021)
23.0499
23.1043
23.0246
22.9602
22.9924
Thursday 11 November 2021 (11/11/2021)
23.2072
23.0617
23.1207
23.0566
23.0887
Wednesday 10 November 2021 (10/11/2021)
23.3397
23.2160
23.3001
23.0471
23.1736
Tuesday 9 November 2021 (09/11/2021)
23.5575
23.3353
23.4519
23.4371
23.4445
Monday 8 November 2021 (08/11/2021)
23.5604
23.5698
23.5811
23.5726
23.5769
Friday 5 November 2021 (05/11/2021)
23.6220
23.6279
23.6230
23.5779
23.6005
Thursday 4 November 2021 (04/11/2021)
23.8603
23.6214
23.8684
23.6137
23.7411
Wednesday 3 November 2021 (03/11/2021)
23.6140
23.8641
23.8439
23.6709
23.7574
Tuesday 2 November 2021 (02/11/2021)
23.9020
23.6172
23.7476
23.7273
23.7375
Monday 1 November 2021 (01/11/2021)
23.7966
23.9014
23.9678
23.8413
23.9046

October

Friday 29 October 2021 (29/10/2021)
23.8331
23.8484
23.8677
23.8126
23.8402
Thursday 28 October 2021 (28/10/2021)
23.7497
23.8384
23.8838
23.8114
23.8476
Wednesday 27 October 2021 (27/10/2021)
23.7431
23.7734
23.8324
23.7909
23.8117
Tuesday 26 October 2021 (26/10/2021)
23.6833
23.7475
23.7779
23.6613
23.7196
Monday 25 October 2021 (25/10/2021)
23.7277
23.6829
23.7723
23.6922
23.7323
Friday 22 October 2021 (22/10/2021)
23.8337
23.8688
23.8673
23.8593
23.8633
Thursday 21 October 2021 (21/10/2021)
23.9584
23.8374
23.9746
23.9213
23.9480
Wednesday 20 October 2021 (20/10/2021)
23.8421
23.9561
23.9647
23.9125
23.9386
Tuesday 19 October 2021 (19/10/2021)
23.6779
23.8409
23.8309
23.7996
23.8153
Monday 18 October 2021 (18/10/2021)
23.5967
23.6740
23.6548
23.6239
23.6394
Friday 15 October 2021 (15/10/2021)
23.3092
23.6682
23.5904
23.3720
23.4812
Thursday 14 October 2021 (14/10/2021)
23.1066
23.3085
23.2931
23.2678
23.2805
Wednesday 13 October 2021 (13/10/2021)
23.0331
23.1074
23.0978
23.0127
23.0553
Tuesday 12 October 2021 (12/10/2021)
23.3608
23.0325
23.3390
23.1241
23.2316
Monday 11 October 2021 (11/10/2021)
23.4528
23.3564
23.4680
23.3325
23.4003
Friday 8 October 2021 (08/10/2021)
23.4324
23.4457
23.4609
23.4485
23.4547
Thursday 7 October 2021 (07/10/2021)
23.3578
23.4355
23.3925
23.3714
23.3820
Wednesday 6 October 2021 (06/10/2021)
23.5199
23.3579
23.4597
23.4284
23.4441
Tuesday 5 October 2021 (05/10/2021)
23.4748
23.5279
23.5134
23.4881
23.5008
Monday 4 October 2021 (04/10/2021)
23.3068
23.4750
23.4983
23.3380
23.4182
Friday 1 October 2021 (01/10/2021)
23.1732
23.3082
23.3151
23.1905
23.2528

September

Thursday 30 September 2021 (30/09/2021)
23.2804
23.1858
23.2905
23.1082
23.1994
Wednesday 29 September 2021 (29/09/2021)
23.5136
23.2844
23.4568
23.4060
23.4314
Tuesday 28 September 2021 (28/09/2021)
23.5199
23.5168
23.5298
23.5072
23.5185
Monday 27 September 2021 (27/09/2021)
23.3572
23.5086
23.5247
23.3978
23.4613
Friday 24 September 2021 (24/09/2021)
23.5691
23.4434
23.5087
23.4921
23.5004
Thursday 23 September 2021 (23/09/2021)
23.3755
23.5686
23.5120
23.3731
23.4426
Wednesday 22 September 2021 (22/09/2021)
23.3451
23.3832
23.4269
23.4242
23.4256
Tuesday 21 September 2021 (21/09/2021)
23.3754
23.3495
23.4788
23.4216
23.4502
Monday 20 September 2021 (20/09/2021)
23.4340
23.3764
23.4358
23.4030
23.4194
Friday 17 September 2021 (17/09/2021)
23.3986
23.4673
23.4640
23.4441
23.4541
Thursday 16 September 2021 (16/09/2021)
23.4055
23.3952
23.4484
23.4282
23.4383
Wednesday 15 September 2021 (15/09/2021)
23.3417
23.4172
23.3595
23.3376
23.3486
Tuesday 14 September 2021 (14/09/2021)
23.3550
23.3386
23.4484
23.2771
23.3628
Monday 13 September 2021 (13/09/2021)
23.2740
23.3557
23.3749
23.3388
23.3569
Friday 10 September 2021 (10/09/2021)
23.2229
23.2390
23.3041
23.2490
23.2766
Thursday 9 September 2021 (09/09/2021)
23.2294
23.2204
23.2438
23.2057
23.2248
Wednesday 8 September 2021 (08/09/2021)
23.1599
23.2301
23.2658
23.2204
23.2431
Tuesday 7 September 2021 (07/09/2021)
23.1648
23.1561
23.2017
23.1930
23.1974
Monday 6 September 2021 (06/09/2021)
23.1982
23.1710
23.2136
23.0713
23.1425
Friday 3 September 2021 (03/09/2021)
23.0654
23.1804
23.2046
23.1625
23.1836
Thursday 2 September 2021 (02/09/2021)
22.8132
23.0676
23.0118
22.8865
22.9492
Wednesday 1 September 2021 (01/09/2021)
22.6996
22.8162
22.7842
22.7155
22.7499

August

Tuesday 31 August 2021 (31/08/2021)
22.7291
22.7032
22.7376
22.6646
22.7011
Monday 30 August 2021 (30/08/2021)
22.8131
22.7286
22.7755
22.6533
22.7144
Friday 27 August 2021 (27/08/2021)
22.6818
22.7878
22.7432
22.7136
22.7284
Thursday 26 August 2021 (26/08/2021)
22.7850
22.6824
22.8105
22.6871
22.7488
Wednesday 25 August 2021 (25/08/2021)
22.7977
22.7707
22.8667
22.7408
22.8038
Tuesday 24 August 2021 (24/08/2021)
22.9117
22.7995
22.9075
22.8254
22.8665
Monday 23 August 2021 (23/08/2021)
22.7516
22.9169
22.8689
22.8116
22.8403
Friday 20 August 2021 (20/08/2021)
22.7366
22.7713
22.7748
22.7295
22.7522
Thursday 19 August 2021 (19/08/2021)
22.8800
22.7348
22.8421
22.8315
22.8368
Wednesday 18 August 2021 (18/08/2021)
23.0959
22.8825
22.9962
22.9198
22.9580
Tuesday 17 August 2021 (17/08/2021)
23.4678
23.0975
23.1818
23.1584
23.1701
Monday 16 August 2021 (16/08/2021)
23.4359
23.4668
23.4897
23.4209
23.4553
Friday 13 August 2021 (13/08/2021)
23.1703
23.4347
23.3969
23.2237
23.3103
Thursday 12 August 2021 (12/08/2021)
23.3129
23.1683
23.3055
23.1077
23.2066
Wednesday 11 August 2021 (11/08/2021)
23.4462
23.3183
23.4253
23.3305
23.3779
Tuesday 10 August 2021 (10/08/2021)
23.3912
23.4496
23.4503
23.3742
23.4123
Monday 9 August 2021 (09/08/2021)
23.3630
23.3928
23.4460
23.4233
23.4347
Friday 6 August 2021 (06/08/2021)
23.4419
23.4290
23.4932
23.4777
23.4855
Thursday 5 August 2021 (05/08/2021)
23.3471
23.4424
23.4504
23.3315
23.3910
Wednesday 4 August 2021 (04/08/2021)
23.2588
23.3417
23.3647
23.3267
23.3457
Tuesday 3 August 2021 (03/08/2021)
23.0068
23.2586
23.1813
23.1421
23.1617
Monday 2 August 2021 (02/08/2021)
22.9732
23.0075
22.9896
22.9862
22.9879

July

Friday 30 July 2021 (30/07/2021)
23.0324
22.9347
23.0070
22.9357
22.9714
Thursday 29 July 2021 (29/07/2021)
22.8480
23.0299
22.9350
22.9251
22.9301
Wednesday 28 July 2021 (28/07/2021)
22.9160
22.8503
22.8485
22.7900
22.8193
Tuesday 27 July 2021 (27/07/2021)
23.0237
22.9160
22.9918
22.8904
22.9411
Monday 26 July 2021 (26/07/2021)
23.0044
23.0260
23.0094
22.9754
22.9924
Friday 23 July 2021 (23/07/2021)
22.9428
22.9926
22.9813
22.9753
22.9783
Thursday 22 July 2021 (22/07/2021)
22.8585
22.9501
22.8950
22.8189
22.8570
Wednesday 21 July 2021 (21/07/2021)
22.7027
22.8531
22.8355
22.7295
22.7825
Tuesday 20 July 2021 (20/07/2021)
22.7617
22.7084
22.6754
22.6461
22.6608
Monday 19 July 2021 (19/07/2021)
22.9446
22.7713
22.8717
22.8289
22.8503
Friday 16 July 2021 (16/07/2021)
22.9295
22.9477
22.9715
22.9436
22.9576
Thursday 15 July 2021 (15/07/2021)
22.9520
22.9295
22.8844
22.8836
22.8840
Wednesday 14 July 2021 (14/07/2021)
22.6683
22.9508
22.9008
22.7829
22.8419
Tuesday 13 July 2021 (13/07/2021)
22.8135
22.6709
22.7466
22.6735
22.7101
Monday 12 July 2021 (12/07/2021)
22.7692
22.8115
22.7859
22.7710
22.7785
Friday 9 July 2021 (09/07/2021)
22.6156
22.6637
22.6991
22.6204
22.6598
Thursday 8 July 2021 (08/07/2021)
22.6897
22.6111
22.6641
22.5926
22.6284
Wednesday 7 July 2021 (07/07/2021)
22.6529
22.6893
22.6732
22.6609
22.6671
Tuesday 6 July 2021 (06/07/2021)
22.6162
22.6554
22.7322
22.6161
22.6742
Monday 5 July 2021 (05/07/2021)
22.5639
22.6360
22.6146
22.5648
22.5897
Friday 2 July 2021 (02/07/2021)
22.3231
22.5775
22.4500
22.4359
22.4430
Thursday 1 July 2021 (01/07/2021)
22.3852
22.3289
22.3755
22.3470
22.3613

June

Wednesday 30 June 2021 (30/06/2021)
22.4454
22.3756
22.3992
22.3683
22.3838
Tuesday 29 June 2021 (29/06/2021)
22.4906
22.4356
22.4714
22.4380
22.4547
Monday 28 June 2021 (28/06/2021)
22.4766
22.4881
22.5167
22.4823
22.4995
Friday 25 June 2021 (25/06/2021)
22.5280
22.4739
22.5244
22.4696
22.4970
Thursday 24 June 2021 (24/06/2021)
22.4338
22.5329
22.5286
22.4897
22.5092
Wednesday 23 June 2021 (23/06/2021)
22.2280
22.4329
22.3746
22.3008
22.3377
Tuesday 22 June 2021 (22/06/2021)
22.0754
22.2332
22.1544
22.1466
22.1505
Monday 21 June 2021 (21/06/2021)
21.8335
22.0834
22.1010
21.9120
22.0065
Friday 18 June 2021 (18/06/2021)
22.0137
21.7913
21.9497
21.8538
21.9018
Thursday 17 June 2021 (17/06/2021)
22.1344
22.0099
22.1025
22.0491
22.0758
Wednesday 16 June 2021 (16/06/2021)
22.1916
22.1370
22.1652
22.1621
22.1637
Tuesday 15 June 2021 (15/06/2021)
22.2179
22.1890
22.1872
22.1858
22.1865
Monday 14 June 2021 (14/06/2021)
22.1699
22.2190
22.2249
22.2097
22.2173
Friday 11 June 2021 (11/06/2021)
22.3802
22.1434
22.2750
22.2463
22.2607
Thursday 10 June 2021 (10/06/2021)
22.3138
22.3792
22.3851
22.3533
22.3692
Wednesday 9 June 2021 (09/06/2021)
22.4350
22.3168
22.4327
22.3653
22.3990
Tuesday 8 June 2021 (08/06/2021)
22.5190
22.4302
22.4725
22.4636
22.4681
Monday 7 June 2021 (07/06/2021)
22.4481
22.5193
22.4930
22.4812
22.4871
Friday 4 June 2021 (04/06/2021)
22.3073
22.4317
22.3942
22.3795
22.3869
Thursday 3 June 2021 (03/06/2021)
22.5096
22.3083
22.4471
22.3584
22.4028
Wednesday 2 June 2021 (02/06/2021)
22.6053
22.5085
22.5600
22.5239
22.5420
Tuesday 1 June 2021 (01/06/2021)
22.6497
22.5985
22.7028
22.5855
22.6442

May

Monday 31 May 2021 (31/05/2021)
22.6222
22.6896
22.6636
22.6494
22.6565
Friday 28 May 2021 (28/05/2021)
22.7304
22.6444
22.6635
22.6422
22.6529
Thursday 27 May 2021 (27/05/2021)
22.7407
22.7246
22.7855
22.7832
22.7844
Wednesday 26 May 2021 (26/05/2021)
22.6384
22.7357
22.7594
22.6479
22.7037
Tuesday 25 May 2021 (25/05/2021)
22.5870
22.6382
22.6743
22.6519
22.6631
Monday 24 May 2021 (24/05/2021)
22.4899
22.5907
22.5681
22.5039
22.5360
Friday 21 May 2021 (21/05/2021)
22.5728
22.4868
22.5849
22.5472
22.5661
Thursday 20 May 2021 (20/05/2021)
22.5093
22.5728
22.5703
22.5613
22.5658
Wednesday 19 May 2021 (19/05/2021)
22.7151
22.5047
22.6222
22.5863
22.6043
Tuesday 18 May 2021 (18/05/2021)
22.7160
22.7119
22.7936
22.7593
22.7765
Monday 17 May 2021 (17/05/2021)
22.6991
22.7112
22.6878
22.6795
22.6837
Friday 14 May 2021 (14/05/2021)
22.4905
22.7307
22.6278
22.5717
22.5998
Thursday 13 May 2021 (13/05/2021)
22.4086
22.4895
22.4790
22.4337
22.4564
Wednesday 12 May 2021 (12/05/2021)
22.6270
22.3987
22.5824
22.4535
22.5180
Tuesday 11 May 2021 (11/05/2021)
22.6068
22.6258
22.6490
22.6025
22.6258
Monday 10 May 2021 (10/05/2021)
22.6515
22.6041
22.6339
22.6026
22.6183
Friday 7 May 2021 (07/05/2021)
22.5762
22.5849
22.5630
22.5374
22.5502
Thursday 6 May 2021 (06/05/2021)
22.4629
22.5803
22.5387
22.5264
22.5326
Tuesday 4 May 2021 (04/05/2021)
22.3883
22.3213
22.2926
22.2381
22.2654
Monday 3 May 2021 (03/05/2021)
22.3715
22.3890
22.4000
22.3708
22.3854

April

Friday 30 April 2021 (30/04/2021)
22.5954
22.2843
22.5462
22.3754
22.4608
Thursday 29 April 2021 (29/04/2021)
22.7731
22.5927
22.6571
22.6323
22.6447
Wednesday 28 April 2021 (28/04/2021)
22.5675
22.7721
22.6556
22.6329
22.6443
Tuesday 27 April 2021 (27/04/2021)
22.7154
22.5718
22.6420
22.6390
22.6405
Monday 26 April 2021 (26/04/2021)
22.5809
22.7129
22.6974
22.6938
22.6956
Friday 23 April 2021 (23/04/2021)
22.4613
22.6305
22.5323
22.5282
22.5303
Thursday 22 April 2021 (22/04/2021)
22.5526
22.4637
22.5358
22.4801
22.5080
Wednesday 21 April 2021 (21/04/2021)
22.4052
22.5524
22.4682
22.4602
22.4642
Tuesday 20 April 2021 (20/04/2021)
22.4329
22.4054
22.4828
22.4400
22.4614
Monday 19 April 2021 (19/04/2021)
22.2310
22.4323
22.3835
22.3352
22.3594
Friday 16 April 2021 (16/04/2021)
22.3542
22.2930
22.3637
22.2712
22.3175
Thursday 15 April 2021 (15/04/2021)
22.3600
22.3547
22.3958
22.2775
22.3367
Wednesday 14 April 2021 (14/04/2021)
22.2214
22.3680
22.3301
22.2264
22.2783
Tuesday 13 April 2021 (13/04/2021)
22.1537
22.2174
22.1907
22.1667
22.1787
Monday 12 April 2021 (12/04/2021)
22.1530
22.1458
22.1731
22.1710
22.1721
Friday 9 April 2021 (09/04/2021)
22.1730
22.1082
22.1303
22.1205
22.1254
Thursday 8 April 2021 (08/04/2021)
22.0038
22.1727
22.1470
22.0869
22.1170
Wednesday 7 April 2021 (07/04/2021)
22.1029
22.0030
22.0583
22.0238
22.0411
Tuesday 6 April 2021 (06/04/2021)
22.1389
22.1075
22.0757
22.0667
22.0712
Monday 5 April 2021 (05/04/2021)
22.0198
22.1471
22.1203
22.0180
22.0692
Friday 2 April 2021 (02/04/2021)
21.9228
22.0145
22.0394
21.9838
22.0116
Thursday 1 April 2021 (01/04/2021)
21.7865
21.9255
21.8336
21.8020
21.8178

March

Wednesday 31 March 2021 (31/03/2021)
21.8431
21.7860
21.8378
21.8296
21.8337
Tuesday 30 March 2021 (30/03/2021)
21.8675
21.8464
21.8832
21.8533
21.8683
Monday 29 March 2021 (29/03/2021)
21.7773
21.8683
21.8371
21.7780
21.8076
Friday 26 March 2021 (26/03/2021)
21.7028
21.7999
21.7625
21.7566
21.7596
Thursday 25 March 2021 (25/03/2021)
21.6229
21.7053
21.6665
21.6412
21.6539
Wednesday 24 March 2021 (24/03/2021)
21.6875
21.6213
21.6403
21.6189
21.6296
Tuesday 23 March 2021 (23/03/2021)
22.0221
21.6770
21.8855
21.8147
21.8501
Monday 22 March 2021 (22/03/2021)
22.0587
22.0245
22.1441
22.0493
22.0967
Friday 19 March 2021 (19/03/2021)
22.1314
22.0361
22.1371
22.0621
22.0996
Thursday 18 March 2021 (18/03/2021)
22.2525
22.1279
22.2302
22.1628
22.1965
Wednesday 17 March 2021 (17/03/2021)
22.0935
22.2398
22.2002
22.1121
22.1562
Tuesday 16 March 2021 (16/03/2021)
22.1066
22.0903
22.0910
22.0591
22.0751
Monday 15 March 2021 (15/03/2021)
22.0713
22.1136
22.1092
22.0861
22.0977
Friday 12 March 2021 (12/03/2021)
22.0707
22.0073
22.0714
22.0428
22.0571
Thursday 11 March 2021 (11/03/2021)
22.0510
22.0748
22.0749
22.0210
22.0480
Wednesday 10 March 2021 (10/03/2021)
22.0432
22.0771
22.0367
22.0098
22.0233
Tuesday 9 March 2021 (09/03/2021)
21.9658
22.0640
22.0122
21.9969
22.0046
Monday 8 March 2021 (08/03/2021)
21.8818
21.9821
21.9120
21.8878
21.8999
Friday 5 March 2021 (05/03/2021)
21.8452
21.8810
21.7923
21.7707
21.7815
Thursday 4 March 2021 (04/03/2021)
21.9237
21.8449
21.9955
21.9741
21.9848
Wednesday 3 March 2021 (03/03/2021)
22.0660
21.9365
22.0690
22.0231
22.0461
Tuesday 2 March 2021 (02/03/2021)
21.9698
22.0710
21.9581
21.9466
21.9524
Monday 1 March 2021 (01/03/2021)
22.0732
21.9774
22.0329
21.9158
21.9744

February

Friday 26 February 2021 (26/02/2021)
22.2819
22.0035
22.2366
22.0659
22.1513
Thursday 25 February 2021 (25/02/2021)
22.3544
22.2966
22.4136
22.2394
22.3265
Wednesday 24 February 2021 (24/02/2021)
22.0258
22.3773
22.3103
22.1054
22.2079
Tuesday 23 February 2021 (23/02/2021)
21.9621
22.0328
21.9938
21.9523
21.9731
Monday 22 February 2021 (22/02/2021)
21.8976
21.9726
21.9599
21.9252
21.9426
Friday 19 February 2021 (19/02/2021)
21.6642
21.8890
21.8399
21.7121
21.7760
Thursday 18 February 2021 (18/02/2021)
21.5677
21.6626
21.6077
21.5434
21.5756
Wednesday 17 February 2021 (17/02/2021)
21.5297
21.5819
21.5521
21.5335
21.5428
Tuesday 16 February 2021 (16/02/2021)
21.6098
21.5351
21.6373
21.5633
21.6003
Monday 15 February 2021 (15/02/2021)
21.5637
21.6160
21.5976
21.5867
21.5922
Friday 12 February 2021 (12/02/2021)
21.5951
21.4860
21.5528
21.5132
21.5330
Thursday 11 February 2021 (11/02/2021)
21.5843
21.5989
21.5972
21.5881
21.5927
Wednesday 10 February 2021 (10/02/2021)
21.6632
21.5832
21.6191
21.5487
21.5839
Tuesday 9 February 2021 (09/02/2021)
21.6655
21.6660
21.6678
21.6514
21.6596
Monday 8 February 2021 (08/02/2021)
21.6618
21.6640
21.6328
21.5987
21.6158
Friday 5 February 2021 (05/02/2021)
21.5403
21.6001
21.5700
21.5180
21.5440
Thursday 4 February 2021 (04/02/2021)
21.6627
21.5458
21.6123
21.5399
21.5761
Wednesday 3 February 2021 (03/02/2021)
21.5818
21.6198
21.6156
21.6084
21.6120
Tuesday 2 February 2021 (02/02/2021)
21.4505
21.5875
21.5318
21.4926
21.5122
Monday 1 February 2021 (01/02/2021)
21.4319
21.4831
21.5300
21.4728
21.5014

January

Friday 29 January 2021 (29/01/2021)
21.4988
21.4180
21.5068
21.4818
21.4943
Thursday 28 January 2021 (28/01/2021)
21.4373
21.5019
21.4429
21.4151
21.4290
Wednesday 27 January 2021 (27/01/2021)
21.6670
21.4261
21.6032
21.5445
21.5739
Tuesday 26 January 2021 (26/01/2021)
21.5893
21.6786
21.6481
21.5588
21.6035
Monday 25 January 2021 (25/01/2021)
21.5349
21.5907
21.5834
21.5830
21.5832
Friday 22 January 2021 (22/01/2021)
21.5963
21.4177
21.5694
21.4816
21.5255
Thursday 21 January 2021 (21/01/2021)
21.5117
21.5976
21.5565
21.5519
21.5542
Wednesday 20 January 2021 (20/01/2021)
21.3684
21.5254
21.4769
21.3960
21.4365
Tuesday 19 January 2021 (19/01/2021)
21.4318
21.3665
21.4022
21.3499
21.3761
Monday 18 January 2021 (18/01/2021)
21.4109
21.4290
21.4214
21.3880
21.4047
Friday 15 January 2021 (15/01/2021)
21.6235
21.4410
21.5360
21.5296
21.5328
Thursday 14 January 2021 (14/01/2021)
21.5645
21.6357
21.5955
21.5820
21.5888
Wednesday 13 January 2021 (13/01/2021)
21.7166
21.5625
21.6011
21.5936
21.5974
Tuesday 12 January 2021 (12/01/2021)
21.6476
21.7184
21.6232
21.5849
21.6041
Monday 11 January 2021 (11/01/2021)
21.7026
21.6440
21.6253
21.6233
21.6243
Friday 8 January 2021 (08/01/2021)
21.8425
21.7745
21.8166
21.7980
21.8073
Thursday 7 January 2021 (07/01/2021)
21.8532
21.8444
21.8032
21.7557
21.7795
Wednesday 6 January 2021 (06/01/2021)
21.6804
21.8540
21.7364
21.7323
21.7344
Tuesday 5 January 2021 (05/01/2021)
21.4812
21.7037
21.5771
21.5524
21.5648
Monday 4 January 2021 (04/01/2021)
21.5561
21.4791
21.5501
21.4567
21.5034
Friday 1 January 2021 (01/01/2021)
20.9184
20.9271
20.9712
20.8514
20.9113