New Zealand Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily NZD/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 21.7175, reached on 25/12/2020

The lowest level of 2020 was 18.2284 reached 19/03/2020

The average level of 2020 was 20.3277

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.5853
21.4961
21.5421
21.5410
21.5416
Wednesday 30 December 2020 (30/12/2020)
21.4893
21.5868
21.5429
21.5172
21.5301
Tuesday 29 December 2020 (29/12/2020)
21.4296
21.4913
21.4597
21.4160
21.4379
Monday 28 December 2020 (28/12/2020)
21.4064
21.4309
21.4696
21.4048
21.4372
Friday 25 December 2020 (25/12/2020)
21.2817
21.7413
21.7175
21.3319
21.5247
Thursday 24 December 2020 (24/12/2020)
21.3867
21.2717
21.3621
21.3448
21.3535
Wednesday 23 December 2020 (23/12/2020)
21.3016
21.3995
21.4058
21.3041
21.3550
Tuesday 22 December 2020 (22/12/2020)
21.3167
21.3215
21.3052
21.2487
21.2770
Monday 21 December 2020 (21/12/2020)
21.2643
21.3218
21.3437
21.1395
21.2416
Friday 18 December 2020 (18/12/2020)
21.2831
21.2956
21.2907
21.2800
21.2854
Thursday 17 December 2020 (17/12/2020)
21.3355
21.2838
21.3487
21.2888
21.3188
Wednesday 16 December 2020 (16/12/2020)
21.2851
21.3411
21.3182
21.3009
21.3096
Tuesday 15 December 2020 (15/12/2020)
21.3085
21.2835
21.2745
21.2490
21.2618
Monday 14 December 2020 (14/12/2020)
21.3362
21.3138
21.3839
21.3089
21.3464
Friday 11 December 2020 (11/12/2020)
21.3011
21.3022
21.3394
21.3308
21.3351
Thursday 10 December 2020 (10/12/2020)
21.0797
21.3212
21.2775
21.0858
21.1817
Wednesday 9 December 2020 (09/12/2020)
21.1407
21.0879
21.1875
21.1687
21.1781
Tuesday 8 December 2020 (08/12/2020)
21.2351
21.1427
21.2080
21.1379
21.1730
Monday 7 December 2020 (07/12/2020)
21.2379
21.2353
21.2508
21.2135
21.2322
Friday 4 December 2020 (04/12/2020)
21.3372
21.2506
21.2725
21.2599
21.2662
Thursday 3 December 2020 (03/12/2020)
21.3565
21.3426
21.3316
21.3300
21.3308
Wednesday 2 December 2020 (02/12/2020)
21.3803
21.3568
21.3540
21.2892
21.3216
Tuesday 1 December 2020 (01/12/2020)
21.2509
21.3796
21.3383
21.2824
21.3104

November

Monday 30 November 2020 (30/11/2020)
21.2819
21.2513
21.2754
21.2752
21.2753
Friday 27 November 2020 (27/11/2020)
21.2128
21.2931
21.2720
21.2439
21.2580
Thursday 26 November 2020 (26/11/2020)
21.1829
21.2133
21.2330
21.1960
21.2145
Wednesday 25 November 2020 (25/11/2020)
21.1679
21.2125
21.1670
21.1462
21.1566
Tuesday 24 November 2020 (24/11/2020)
21.0343
21.1400
21.1169
21.1133
21.1151
Monday 23 November 2020 (23/11/2020)
21.0142
21.0365
21.0506
21.0373
21.0440
Friday 20 November 2020 (20/11/2020)
20.9867
20.9587
21.0060
20.9855
20.9958
Thursday 19 November 2020 (19/11/2020)
20.9920
20.9840
20.9719
20.9569
20.9644
Wednesday 18 November 2020 (18/11/2020)
20.7539
20.9982
20.9018
20.8740
20.8879
Tuesday 17 November 2020 (17/11/2020)
20.7921
20.7621
20.8185
20.7583
20.7884
Monday 16 November 2020 (16/11/2020)
20.6780
20.8079
20.8014
20.7368
20.7691
Friday 13 November 2020 (13/11/2020)
20.6595
20.6124
20.6370
20.6019
20.6195
Thursday 12 November 2020 (12/11/2020)
20.8787
20.6662
20.8267
20.6572
20.7420
Wednesday 11 November 2020 (11/11/2020)
20.7018
20.8909
20.7874
20.6995
20.7435
Tuesday 10 November 2020 (10/11/2020)
20.8336
20.7049
20.7141
20.6782
20.6962
Monday 9 November 2020 (09/11/2020)
20.7792
20.8513
20.7877
20.7726
20.7802
Friday 6 November 2020 (06/11/2020)
20.8037
20.6915
20.8006
20.7054
20.7530
Thursday 5 November 2020 (05/11/2020)
20.7621
20.8145
20.8011
20.7618
20.7815
Wednesday 4 November 2020 (04/11/2020)
20.8626
20.7728
20.8142
20.7429
20.7786
Tuesday 3 November 2020 (03/11/2020)
20.6190
20.8732
20.8613
20.6123
20.7368
Monday 2 November 2020 (02/11/2020)
20.5754
20.6349
20.5817
20.5785
20.5801

October

Friday 30 October 2020 (30/10/2020)
20.6844
20.5862
20.6575
20.6321
20.6448
Thursday 29 October 2020 (29/10/2020)
20.7403
20.6866
20.7458
20.6658
20.7058
Wednesday 28 October 2020 (28/10/2020)
20.9189
20.7397
20.8036
20.7978
20.8007
Tuesday 27 October 2020 (27/10/2020)
20.8733
20.9256
20.9062
20.8950
20.9006
Monday 26 October 2020 (26/10/2020)
20.9159
20.8817
20.9311
20.9026
20.9169
Friday 23 October 2020 (23/10/2020)
20.8748
20.9203
20.9037
20.8970
20.9004
Thursday 22 October 2020 (22/10/2020)
20.7359
20.8774
20.8889
20.7680
20.8285
Wednesday 21 October 2020 (21/10/2020)
20.5399
20.7332
20.7709
20.5819
20.6764
Tuesday 20 October 2020 (20/10/2020)
20.5600
20.5457
20.5406
20.5324
20.5365
Monday 19 October 2020 (19/10/2020)
20.6228
20.5631
20.6635
20.6286
20.6461
Friday 16 October 2020 (16/10/2020)
20.5956
20.5945
20.5924
20.5737
20.5831
Thursday 15 October 2020 (15/10/2020)
20.7678
20.5950
20.7078
20.5274
20.6176
Wednesday 14 October 2020 (14/10/2020)
20.7696
20.7714
20.7277
20.7110
20.7194
Tuesday 13 October 2020 (13/10/2020)
20.6847
20.7743
20.7249
20.7147
20.7198
Monday 12 October 2020 (12/10/2020)
20.7110
20.6869
20.6884
20.6742
20.6813
Friday 9 October 2020 (09/10/2020)
20.5431
20.6140
20.5868
20.5788
20.5828
Thursday 8 October 2020 (08/10/2020)
20.5039
20.5432
20.5303
20.4991
20.5147
Wednesday 7 October 2020 (07/10/2020)
20.6045
20.5087
20.5690
20.5560
20.5625
Tuesday 6 October 2020 (06/10/2020)
20.7780
20.6015
20.7441
20.6348
20.6895
Monday 5 October 2020 (05/10/2020)
20.9217
20.7866
20.8684
20.8385
20.8535
Friday 2 October 2020 (02/10/2020)
20.9299
20.9415
20.9543
20.9468
20.9506
Thursday 1 October 2020 (01/10/2020)
20.9299
20.9448
20.9753
20.9465
20.9609

September

Wednesday 30 September 2020 (30/09/2020)
20.8594
20.9428
20.8517
20.8332
20.8425
Tuesday 29 September 2020 (29/09/2020)
20.7562
20.8383
20.7986
20.7861
20.7924
Monday 28 September 2020 (28/09/2020)
20.7025
20.7569
20.7851
20.6890
20.7371
Friday 25 September 2020 (25/09/2020)
20.6636
20.6769
20.7084
20.6789
20.6937
Thursday 24 September 2020 (24/09/2020)
20.6720
20.6649
20.6350
20.6266
20.6308
Wednesday 23 September 2020 (23/09/2020)
20.8119
20.6678
20.8188
20.7086
20.7637
Tuesday 22 September 2020 (22/09/2020)
20.8788
20.8155
20.9202
20.8410
20.8806
Monday 21 September 2020 (21/09/2020)
20.9935
20.8775
21.0002
20.9484
20.9743
Friday 18 September 2020 (18/09/2020)
21.0774
20.9914
21.0838
21.0362
21.0600
Thursday 17 September 2020 (17/09/2020)
20.9101
21.0787
20.9732
20.8922
20.9327
Wednesday 16 September 2020 (16/09/2020)
20.9435
20.9040
20.9365
20.9325
20.9345
Tuesday 15 September 2020 (15/09/2020)
20.9598
20.9489
20.9798
20.9586
20.9692
Monday 14 September 2020 (14/09/2020)
20.9117
20.9608
20.9616
20.9230
20.9423
Friday 11 September 2020 (11/09/2020)
20.8120
20.8887
20.9180
20.8954
20.9067
Wednesday 9 September 2020 (09/09/2020)
20.7588
20.8887
20.8254
20.7696
20.7975
Tuesday 8 September 2020 (08/09/2020)
20.9998
20.7600
21.0216
20.7897
20.9057
Monday 7 September 2020 (07/09/2020)
21.0541
20.9952
21.0512
20.9416
20.9964
Friday 4 September 2020 (04/09/2020)
21.0180
21.0840
21.0722
21.0129
21.0426
Thursday 3 September 2020 (03/09/2020)
21.1996
21.0130
21.0980
21.0934
21.0957
Wednesday 2 September 2020 (02/09/2020)
21.0607
21.2068
21.1365
21.1177
21.1271
Tuesday 1 September 2020 (01/09/2020)
20.9094
21.0749
21.0159
20.9491
20.9825

August

Monday 31 August 2020 (31/08/2020)
20.9648
20.9046
20.9240
20.9027
20.9134
Friday 28 August 2020 (28/08/2020)
20.7800
20.9353
20.8830
20.8431
20.8631
Thursday 27 August 2020 (27/08/2020)
20.7155
20.7830
20.8104
20.7184
20.7644
Wednesday 26 August 2020 (26/08/2020)
20.5977
20.7187
20.6322
20.5907
20.6115
Tuesday 25 August 2020 (25/08/2020)
20.5716
20.6035
20.5753
20.5610
20.5682
Monday 24 August 2020 (24/08/2020)
20.6287
20.5671
20.6268
20.5652
20.5960
Friday 21 August 2020 (21/08/2020)
20.5387
20.6531
20.6086
20.5842
20.5964
Thursday 20 August 2020 (20/08/2020)
20.5406
20.5395
20.5426
20.4800
20.5113
Wednesday 19 August 2020 (19/08/2020)
20.5900
20.5408
20.6265
20.5981
20.6123
Tuesday 18 August 2020 (18/08/2020)
20.3996
20.5888
20.5279
20.4216
20.4748
Monday 17 August 2020 (17/08/2020)
20.3210
20.4105
20.3883
20.3856
20.3870
Friday 14 August 2020 (14/08/2020)
20.3009
20.3437
20.3676
20.2741
20.3209
Thursday 13 August 2020 (13/08/2020)
20.4096
20.2980
20.4214
20.3664
20.3939
Wednesday 12 August 2020 (12/08/2020)
20.4555
20.4057
20.3616
20.3524
20.3570
Tuesday 11 August 2020 (11/08/2020)
20.4907
20.4461
20.5104
20.4795
20.4950
Monday 10 August 2020 (10/08/2020)
20.5767
20.4898
20.5261
20.5023
20.5142
Friday 7 August 2020 (07/08/2020)
20.7428
20.6065
20.6797
20.6675
20.6736
Thursday 6 August 2020 (06/08/2020)
20.6082
20.7516
20.7009
20.6564
20.6787
Wednesday 5 August 2020 (05/08/2020)
20.5898
20.6157
20.6311
20.5959
20.6135
Tuesday 4 August 2020 (04/08/2020)
20.6367
20.5940
20.6047
20.5233
20.5640
Monday 3 August 2020 (03/08/2020)
20.7239
20.6367
20.6975
20.6905
20.6940

July

Friday 31 July 2020 (31/07/2020)
20.9402
20.7230
20.8919
20.7810
20.8365
Thursday 30 July 2020 (30/07/2020)
20.8789
20.9428
20.8483
20.8376
20.8430
Wednesday 29 July 2020 (29/07/2020)
20.9207
20.8907
20.9331
20.9102
20.9217
Tuesday 28 July 2020 (28/07/2020)
21.0263
20.9193
21.0071
20.9421
20.9746
Monday 27 July 2020 (27/07/2020)
20.9842
21.0265
21.0355
21.0064
21.0210
Friday 24 July 2020 (24/07/2020)
21.0085
21.0248
21.0098
20.9939
21.0019
Thursday 23 July 2020 (23/07/2020)
21.0203
21.0137
21.1481
21.0333
21.0907
Wednesday 22 July 2020 (22/07/2020)
20.9492
21.0230
21.0409
20.9852
21.0131
Tuesday 21 July 2020 (21/07/2020)
20.8864
20.9292
20.9082
20.8486
20.8784
Monday 20 July 2020 (20/07/2020)
20.7531
20.8922
20.8833
20.7781
20.8307
Friday 17 July 2020 (17/07/2020)
20.7114
20.7205
20.7617
20.7192
20.7405
Thursday 16 July 2020 (16/07/2020)
20.7024
20.7183
20.7770
20.7265
20.7518
Wednesday 15 July 2020 (15/07/2020)
20.5870
20.7029
20.6832
20.6344
20.6588
Tuesday 14 July 2020 (14/07/2020)
20.5124
20.5893
20.5771
20.5571
20.5671
Monday 13 July 2020 (13/07/2020)
20.5826
20.5008
20.5585
20.5108
20.5347
Friday 10 July 2020 (10/07/2020)
20.5211
20.5617
20.5673
20.5245
20.5459
Thursday 9 July 2020 (09/07/2020)
20.4797
20.5159
20.5337
20.4631
20.4984
Wednesday 8 July 2020 (08/07/2020)
20.4171
20.4768
20.4958
20.4018
20.4488
Tuesday 7 July 2020 (07/07/2020)
20.3402
20.4278
20.4428
20.3778
20.4103
Monday 6 July 2020 (06/07/2020)
20.3220
20.3429
20.3403
20.3203
20.3303
Friday 3 July 2020 (03/07/2020)
20.2288
20.3127
20.3394
20.2340
20.2867
Thursday 2 July 2020 (02/07/2020)
20.0815
20.2351
20.2236
20.1942
20.2089
Wednesday 1 July 2020 (01/07/2020)
19.9020
20.0853
20.0903
19.9585
20.0244

June

Tuesday 30 June 2020 (30/06/2020)
19.8227
19.9082
19.9336
19.7845
19.8591
Monday 29 June 2020 (29/06/2020)
19.8320
19.8171
19.8791
19.8070
19.8431
Friday 26 June 2020 (26/06/2020)
19.8388
19.8289
19.8516
19.8210
19.8363
Thursday 25 June 2020 (25/06/2020)
19.7400
19.8408
19.8420
19.8254
19.8337
Wednesday 24 June 2020 (24/06/2020)
20.0648
19.7360
19.8774
19.8687
19.8731
Tuesday 23 June 2020 (23/06/2020)
20.0915
20.0610
20.0704
20.0311
20.0508
Monday 22 June 2020 (22/06/2020)
19.8237
20.0919
20.0565
19.8635
19.9600
Friday 19 June 2020 (19/06/2020)
19.9741
19.8528
19.9216
19.9041
19.9129
Thursday 18 June 2020 (18/06/2020)
20.0565
19.9779
20.0393
19.9850
20.0122
Wednesday 17 June 2020 (17/06/2020)
20.0880
20.0624
20.1246
20.0211
20.0729
Tuesday 16 June 2020 (16/06/2020)
20.1123
20.0849
20.1273
20.0784
20.1029
Monday 15 June 2020 (15/06/2020)
19.9099
20.1051
20.0401
19.9087
19.9744
Friday 12 June 2020 (12/06/2020)
19.9323
19.9803
19.9656
19.8938
19.9297
Thursday 11 June 2020 (11/06/2020)
20.2425
19.9233
20.1485
19.9905
20.0695
Wednesday 10 June 2020 (10/06/2020)
20.3587
20.2407
20.3652
20.3159
20.3406
Tuesday 9 June 2020 (09/06/2020)
20.6147
20.3495
20.4342
20.4134
20.4238
Monday 8 June 2020 (08/06/2020)
20.5534
20.6132
20.5162
20.4903
20.5033
Friday 5 June 2020 (05/06/2020)
20.3619
20.4915
20.4776
20.4124
20.4450
Thursday 4 June 2020 (04/06/2020)
20.2919
20.3659
20.3307
20.2523
20.2915
Wednesday 3 June 2020 (03/06/2020)
20.1139
20.2902
20.2531
20.1913
20.2222
Tuesday 2 June 2020 (02/06/2020)
19.8885
20.1368
20.0044
19.8371
19.9208
Monday 1 June 2020 (01/06/2020)
19.7091
19.8801
19.8662
19.7764
19.8213

May

Friday 29 May 2020 (29/05/2020)
19.7485
19.6910
19.7510
19.7102
19.7306
Thursday 28 May 2020 (28/05/2020)
19.7443
19.7643
19.7599
19.6959
19.7279
Wednesday 27 May 2020 (27/05/2020)
19.7510
19.7436
19.7315
19.7048
19.7182
Tuesday 26 May 2020 (26/05/2020)
19.5137
19.7511
19.6815
19.6421
19.6618
Monday 25 May 2020 (25/05/2020)
19.4565
19.5068
19.4834
19.4611
19.4723
Friday 22 May 2020 (22/05/2020)
19.4820
19.4462
19.4499
19.4360
19.4430
Thursday 21 May 2020 (21/05/2020)
19.5603
19.4798
19.4868
19.4621
19.4745
Wednesday 20 May 2020 (20/05/2020)
19.4319
19.5610
19.5377
19.4320
19.4849
Tuesday 19 May 2020 (19/05/2020)
19.3350
19.4251
19.3695
19.3584
19.3640
Monday 18 May 2020 (18/05/2020)
19.0288
19.3371
19.1917
19.1711
19.1814
Friday 15 May 2020 (15/05/2020)
19.2882
19.0062
19.1772
19.0661
19.1217
Thursday 14 May 2020 (14/05/2020)
19.2199
19.2891
19.2037
19.1797
19.1917
Wednesday 13 May 2020 (13/05/2020)
19.4972
19.2252
19.4360
19.3336
19.3848
Tuesday 12 May 2020 (12/05/2020)
19.5503
19.5047
19.5292
19.5166
19.5229
Monday 11 May 2020 (11/05/2020)
19.7468
19.5601
19.6837
19.5795
19.6316
Friday 8 May 2020 (08/05/2020)
19.7131
19.6688
19.7179
19.7087
19.7133
Thursday 7 May 2020 (07/05/2020)
19.4770
19.7110
19.6080
19.5637
19.5859
Wednesday 6 May 2020 (06/05/2020)
19.5908
19.4662
19.5735
19.5295
19.5515
Tuesday 5 May 2020 (05/05/2020)
19.5544
19.5867
19.6205
19.6090
19.6148
Monday 4 May 2020 (04/05/2020)
19.5777
19.5466
19.5723
19.5058
19.5391
Friday 1 May 2020 (01/05/2020)
19.8511
19.7572
19.7965
19.7388
19.7677

April

Thursday 30 April 2020 (30/04/2020)
19.8888
19.8460
19.8402
19.8280
19.8341
Wednesday 29 April 2020 (29/04/2020)
19.7045
19.8918
19.7812
19.7603
19.7708
Tuesday 28 April 2020 (28/04/2020)
19.5673
19.7069
19.6766
19.5950
19.6358
Monday 27 April 2020 (27/04/2020)
19.5302
19.5629
19.5949
19.5939
19.5944
Friday 24 April 2020 (24/04/2020)
19.4371
19.5074
19.4528
19.4142
19.4335
Thursday 23 April 2020 (23/04/2020)
19.1771
19.4327
19.4159
19.2357
19.3258
Wednesday 22 April 2020 (22/04/2020)
19.3631
19.1759
19.3512
19.2361
19.2937
Tuesday 21 April 2020 (21/04/2020)
19.6156
19.3622
19.5207
19.3848
19.4528
Monday 20 April 2020 (20/04/2020)
19.5196
19.6222
19.6750
19.5418
19.6084
Friday 17 April 2020 (17/04/2020)
19.5296
19.6131
19.5646
19.5281
19.5464
Thursday 16 April 2020 (16/04/2020)
19.6125
19.5128
19.5216
19.4567
19.4892
Wednesday 15 April 2020 (15/04/2020)
19.9171
19.6106
19.6838
19.6715
19.6777
Tuesday 14 April 2020 (14/04/2020)
19.8967
19.9223
19.9409
19.8567
19.8988
Monday 13 April 2020 (13/04/2020)
19.8157
19.9634
19.9114
19.8109
19.8612
Friday 10 April 2020 (10/04/2020)
19.7999
19.9211
19.9790
19.8098
19.8944
Thursday 9 April 2020 (09/04/2020)
19.6826
19.8102
19.8264
19.6896
19.7580
Wednesday 8 April 2020 (08/04/2020)
19.5221
19.6738
19.5910
19.5824
19.5867
Tuesday 7 April 2020 (07/04/2020)
19.5007
19.5126
19.5763
19.5093
19.5428
Monday 6 April 2020 (06/04/2020)
19.2836
19.5085
19.4483
19.3907
19.4195
Friday 3 April 2020 (03/04/2020)
19.4352
19.3558
19.4519
19.3304
19.3912
Thursday 2 April 2020 (02/04/2020)
19.6109
19.4303
19.5674
19.5089
19.5382
Wednesday 1 April 2020 (01/04/2020)
19.4609
19.6126
19.5178
19.5024
19.5101

March

Tuesday 31 March 2020 (31/03/2020)
19.5714
19.4371
19.5845
19.4560
19.5203
Monday 30 March 2020 (30/03/2020)
19.6880
19.5841
19.6264
19.5858
19.6061
Friday 27 March 2020 (27/03/2020)
19.4824
19.5552
19.5693
19.4011
19.4852
Thursday 26 March 2020 (26/03/2020)
19.0219
19.4920
19.4063
19.1265
19.2664
Wednesday 25 March 2020 (25/03/2020)
19.0754
19.0275
19.2212
19.0606
19.1409
Tuesday 24 March 2020 (24/03/2020)
18.8189
19.0846
19.0306
18.9585
18.9946
Monday 23 March 2020 (23/03/2020)
18.4257
18.8204
18.6972
18.5886
18.6429
Friday 20 March 2020 (20/03/2020)
18.5062
18.7098
18.7476
18.6745
18.7111
Thursday 19 March 2020 (19/03/2020)
18.5453
18.5176
18.5962
18.2284
18.4123
Wednesday 18 March 2020 (18/03/2020)
19.1311
18.5731
19.1266
18.5714
18.8490
Tuesday 17 March 2020 (17/03/2020)
19.4329
19.1443
19.3666
19.2217
19.2942
Monday 16 March 2020 (16/03/2020)
19.1373
19.4363
19.4509
19.3024
19.3767
Friday 13 March 2020 (13/03/2020)
19.3712
19.3009
19.5309
19.3388
19.4349
Thursday 12 March 2020 (12/03/2020)
19.7397
19.3860
19.6104
19.5038
19.5571
Wednesday 11 March 2020 (11/03/2020)
19.6868
19.7327
19.7925
19.7592
19.7759
Tuesday 10 March 2020 (10/03/2020)
19.9307
19.6880
19.8302
19.7013
19.7658
Monday 9 March 2020 (09/03/2020)
19.8639
19.9440
20.1559
19.1331
19.6445
Friday 6 March 2020 (06/03/2020)
19.9318
19.7883
19.9484
19.9355
19.9420
Thursday 5 March 2020 (05/03/2020)
19.7292
19.9307
19.9118
19.7465
19.8292
Wednesday 4 March 2020 (04/03/2020)
19.7088
19.7393
19.7140
19.6940
19.7040
Tuesday 3 March 2020 (03/03/2020)
19.6888
19.7011
19.7941
19.7509
19.7725
Monday 2 March 2020 (02/03/2020)
19.6173
19.6953
19.5994
19.5922
19.5958

February

Friday 28 February 2020 (28/02/2020)
19.9694
19.6948
19.7554
19.6511
19.7033
Thursday 27 February 2020 (27/02/2020)
20.0284
19.9818
20.0381
19.9019
19.9700
Wednesday 26 February 2020 (26/02/2020)
20.0578
20.0095
20.1184
19.9991
20.0588
Tuesday 25 February 2020 (25/02/2020)
20.0803
20.0570
20.0478
20.0123
20.0301
Monday 24 February 2020 (24/02/2020)
20.0364
20.0783
20.0589
20.0241
20.0415
Friday 21 February 2020 (21/02/2020)
19.9240
20.0017
19.9754
19.9218
19.9486
Thursday 20 February 2020 (20/02/2020)
19.9428
19.9290
19.9359
19.9286
19.9323
Wednesday 19 February 2020 (19/02/2020)
19.9375
19.9459
19.9577
19.8963
19.9270
Tuesday 18 February 2020 (18/02/2020)
20.0768
19.9471
20.0423
19.9719
20.0071
Monday 17 February 2020 (17/02/2020)
20.0791
20.0816
20.0749
20.0649
20.0699
Friday 14 February 2020 (14/02/2020)
20.0677
20.0666
20.0749
20.0593
20.0671
Thursday 13 February 2020 (13/02/2020)
20.1020
20.0642
20.0941
20.0471
20.0706
Wednesday 12 February 2020 (12/02/2020)
19.9836
20.1199
20.0917
20.0052
20.0485
Tuesday 11 February 2020 (11/02/2020)
19.9676
19.9863
19.9963
19.9359
19.9661
Monday 10 February 2020 (10/02/2020)
20.0708
19.9792
20.0104
20.0061
20.0083
Friday 7 February 2020 (07/02/2020)
20.1384
20.0421
20.1238
20.1024
20.1131
Thursday 6 February 2020 (06/02/2020)
20.0697
20.1419
20.1268
20.0623
20.0946
Wednesday 5 February 2020 (05/02/2020)
20.1157
20.0744
20.1851
20.0482
20.1167
Tuesday 4 February 2020 (04/02/2020)
20.0824
20.1191
20.0193
19.9881
20.0037
Monday 3 February 2020 (03/02/2020)
20.1312
20.0823
20.1638
20.0040
20.0839

January

Friday 31 January 2020 (31/01/2020)
20.1883
20.1599
20.1752
20.1488
20.1620
Thursday 30 January 2020 (30/01/2020)
20.2213
20.1830
20.2400
20.2180
20.2290
Wednesday 29 January 2020 (29/01/2020)
20.1315
20.2163
20.2204
20.1088
20.1646
Tuesday 28 January 2020 (28/01/2020)
20.0955
20.1326
20.1492
20.1028
20.1260
Monday 27 January 2020 (27/01/2020)
20.1447
20.0968
20.1377
20.0881
20.1129
Friday 24 January 2020 (24/01/2020)
20.1977
20.1613
20.2308
20.1774
20.2041
Thursday 23 January 2020 (23/01/2020)
20.0300
20.1871
20.1177
20.1143
20.1160
Wednesday 22 January 2020 (22/01/2020)
20.0465
20.0332
20.0261
20.0002
20.0132
Tuesday 21 January 2020 (21/01/2020)
20.0468
20.0419
20.0770
20.0352
20.0561
Monday 20 January 2020 (20/01/2020)
20.1216
20.0541
20.0732
20.0438
20.0585
Friday 17 January 2020 (17/01/2020)
20.1528
20.0897
20.1967
20.0872
20.1420
Thursday 16 January 2020 (16/01/2020)
20.0330
20.1583
20.1490
20.1210
20.1350
Wednesday 15 January 2020 (15/01/2020)
20.0045
20.0472
20.0107
19.9882
19.9995
Tuesday 14 January 2020 (14/01/2020)
20.0132
20.0045
20.0536
20.0074
20.0305
Monday 13 January 2020 (13/01/2020)
20.0552
20.0176
20.0455
20.0279
20.0367
Friday 10 January 2020 (10/01/2020)
20.0003
20.0553
20.0650
20.0124
20.0387
Thursday 9 January 2020 (09/01/2020)
20.1953
19.9960
20.1086
20.0497
20.0792
Wednesday 8 January 2020 (08/01/2020)
20.0538
20.1929
20.1554
20.1465
20.1510
Tuesday 7 January 2020 (07/01/2020)
20.1087
20.0703
20.0730
20.0692
20.0711
Monday 6 January 2020 (06/01/2020)
20.0680
20.1103
20.1087
20.0688
20.0888
Friday 3 January 2020 (03/01/2020)
20.1957
20.1039
20.1580
20.0847
20.1214
Thursday 2 January 2020 (02/01/2020)
20.2505
20.2020
20.2214
20.1673
20.1944
Wednesday 1 January 2020 (01/01/2020)
20.0250
20.2591
20.2644
20.1579
20.2112