New Zealand Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily NZD/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 21.9109, reached on 21/03/2019

The lowest level of 2019 was 18.9944 reached 16/10/2019

The average level of 2019 was 20.4685

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.1823
19.9434
20.0633
19.9876
20.0255
Monday 30 December 2019 (30/12/2019)
20.2153
20.1875
20.2323
20.1288
20.1806
Friday 27 December 2019 (27/12/2019)
20.1457
20.2011
20.1636
20.1537
20.1587
Thursday 26 December 2019 (26/12/2019)
20.0320
20.1426
20.0820
20.0711
20.0766
Wednesday 25 December 2019 (25/12/2019)
19.9998
20.0374
20.0399
19.9928
20.0164
Tuesday 24 December 2019 (24/12/2019)
20.0139
20.0016
19.9854
19.9746
19.9800
Monday 23 December 2019 (23/12/2019)
19.9525
20.0112
19.9812
19.9380
19.9596
Friday 20 December 2019 (20/12/2019)
19.9665
19.9327
19.9403
19.9089
19.9246
Thursday 19 December 2019 (19/12/2019)
19.8982
19.9682
19.9389
19.8809
19.9099
Wednesday 18 December 2019 (18/12/2019)
19.8722
19.8971
19.9185
19.8549
19.8867
Tuesday 17 December 2019 (17/12/2019)
19.9395
19.8732
19.9663
19.4285
19.6974
Monday 16 December 2019 (16/12/2019)
19.9081
19.9237
19.9214
19.9190
19.9202
Friday 13 December 2019 (13/12/2019)
19.9650
19.9169
19.9575
19.9460
19.9518
Thursday 12 December 2019 (12/12/2019)
19.9007
19.9664
19.9625
19.8554
19.9090
Wednesday 11 December 2019 (11/12/2019)
19.8284
19.9010
19.8676
19.8309
19.8493
Tuesday 10 December 2019 (10/12/2019)
19.8479
19.8309
19.8187
19.8149
19.8168
Monday 9 December 2019 (09/12/2019)
19.9115
19.8490
19.8945
19.8760
19.8853
Friday 6 December 2019 (06/12/2019)
19.8704
19.9059
19.9098
19.8682
19.8890
Thursday 5 December 2019 (05/12/2019)
19.8417
19.8701
19.8586
19.8438
19.8512
Wednesday 4 December 2019 (04/12/2019)
19.7375
19.8487
19.7798
19.7417
19.7608
Tuesday 3 December 2019 (03/12/2019)
19.6643
19.7333
19.7234
19.6812
19.7023
Monday 2 December 2019 (02/12/2019)
19.4329
19.6683
19.6434
19.5295
19.5865

November

Friday 29 November 2019 (29/11/2019)
19.4026
19.4029
19.4367
19.3630
19.3999
Thursday 28 November 2019 (28/11/2019)
19.4153
19.4037
19.4187
19.4025
19.4106
Wednesday 27 November 2019 (27/11/2019)
19.4229
19.3922
19.4269
19.3710
19.3990
Tuesday 26 November 2019 (26/11/2019)
19.3921
19.4218
19.3956
19.3828
19.3892
Monday 25 November 2019 (25/11/2019)
19.3658
19.3924
19.3978
19.3507
19.3743
Friday 22 November 2019 (22/11/2019)
19.3515
19.3375
19.3504
19.3475
19.3490
Thursday 21 November 2019 (21/11/2019)
19.3504
19.3501
19.3853
19.3686
19.3770
Wednesday 20 November 2019 (20/11/2019)
19.4185
19.3568
19.3710
19.3504
19.3607
Tuesday 19 November 2019 (19/11/2019)
19.3015
19.4132
19.4000
19.2898
19.3449
Monday 18 November 2019 (18/11/2019)
19.3638
19.3061
19.3632
19.3263
19.3448
Friday 15 November 2019 (15/11/2019)
19.2718
19.3619
19.3221
19.3067
19.3144
Thursday 14 November 2019 (14/11/2019)
19.3979
19.2732
19.3428
19.2114
19.2771
Wednesday 13 November 2019 (13/11/2019)
19.2211
19.3948
19.3500
19.2190
19.2845
Tuesday 12 November 2019 (12/11/2019)
19.3089
19.2195
19.2445
19.2076
19.2261
Monday 11 November 2019 (11/11/2019)
19.2220
19.3135
19.3045
19.2987
19.3016
Friday 8 November 2019 (08/11/2019)
19.3902
19.2027
19.3044
19.2494
19.2769
Thursday 7 November 2019 (07/11/2019)
19.2891
19.3879
19.3405
19.3167
19.3286
Wednesday 6 November 2019 (06/11/2019)
19.2788
19.2904
19.3280
19.2826
19.3053
Tuesday 5 November 2019 (05/11/2019)
19.3346
19.2861
19.3821
19.2906
19.3364
Monday 4 November 2019 (04/11/2019)
19.4184
19.3462
19.4277
19.3777
19.4027
Friday 1 November 2019 (01/11/2019)
19.3522
19.3471
19.4078
19.3775
19.3927

October

Thursday 31 October 2019 (31/10/2019)
19.3730
19.3507
19.3683
19.3360
19.3522
Wednesday 30 October 2019 (30/10/2019)
19.2119
19.3602
19.3092
19.1989
19.2541
Tuesday 29 October 2019 (29/10/2019)
19.2118
19.2128
19.1898
19.1878
19.1888
Monday 28 October 2019 (28/10/2019)
19.1844
19.2104
19.1604
19.1601
19.1603
Friday 25 October 2019 (25/10/2019)
19.2869
19.1401
19.2475
19.1836
19.2156
Thursday 24 October 2019 (24/10/2019)
19.4308
19.2958
19.3760
19.3185
19.3473
Wednesday 23 October 2019 (23/10/2019)
19.4244
19.4456
19.4345
19.3989
19.4167
Tuesday 22 October 2019 (22/10/2019)
19.3903
19.4248
19.4253
19.3938
19.4096
Monday 21 October 2019 (21/10/2019)
19.3415
19.4083
19.3634
19.3561
19.3598
Friday 18 October 2019 (18/10/2019)
19.2420
19.2863
19.2775
19.2762
19.2769
Thursday 17 October 2019 (17/10/2019)
19.0985
19.2570
19.1814
19.1706
19.1760
Wednesday 16 October 2019 (16/10/2019)
19.1455
19.1024
19.0683
18.9944
19.0314
Tuesday 15 October 2019 (15/10/2019)
19.1719
19.1569
19.1549
19.1313
19.1431
Monday 14 October 2019 (14/10/2019)
19.2737
19.1743
19.1270
19.0902
19.1086
Friday 11 October 2019 (11/10/2019)
19.2384
19.3309
19.2762
19.2593
19.2678
Thursday 10 October 2019 (10/10/2019)
19.0608
19.2400
19.2148
19.1313
19.1731
Wednesday 9 October 2019 (09/10/2019)
19.1561
19.0715
19.1307
19.1292
19.1300
Tuesday 8 October 2019 (08/10/2019)
19.1537
19.1595
19.1859
19.1849
19.1854
Monday 7 October 2019 (07/10/2019)
19.2213
19.1747
19.1858
19.1513
19.1686
Friday 4 October 2019 (04/10/2019)
19.2333
19.2376
19.2634
19.2609
19.2622
Thursday 3 October 2019 (03/10/2019)
19.1828
19.2535
19.2252
19.2022
19.2137
Wednesday 2 October 2019 (02/10/2019)
19.1242
19.1784
19.1230
19.1103
19.1167
Tuesday 1 October 2019 (01/10/2019)
19.1680
19.1229
19.0885
19.0756
19.0821

September

Monday 30 September 2019 (30/09/2019)
19.2490
19.1665
19.1919
19.1778
19.1849
Friday 27 September 2019 (27/09/2019)
19.2767
19.2702
19.2651
19.2651
19.2651
Thursday 26 September 2019 (26/09/2019)
19.1887
19.2938
19.3044
19.2157
19.2601
Wednesday 25 September 2019 (25/09/2019)
19.2936
19.1973
19.2981
19.2256
19.2619
Tuesday 24 September 2019 (24/09/2019)
19.1647
19.2952
19.2606
19.2013
19.2310
Monday 23 September 2019 (23/09/2019)
19.0807
19.1937
19.1566
19.1126
19.1346
Friday 20 September 2019 (20/09/2019)
19.2020
19.0837
19.1675
19.1034
19.1355
Thursday 19 September 2019 (19/09/2019)
19.2813
19.2198
19.2647
19.2600
19.2624
Wednesday 18 September 2019 (18/09/2019)
19.4010
19.3040
19.3377
19.3008
19.3193
Tuesday 17 September 2019 (17/09/2019)
19.3447
19.4208
19.3945
19.3380
19.3663
Monday 16 September 2019 (16/09/2019)
19.4435
19.3605
19.4587
19.4477
19.4532
Friday 13 September 2019 (13/09/2019)
19.4976
19.4408
19.4920
19.4470
19.4695
Thursday 12 September 2019 (12/09/2019)
19.6283
19.5131
19.5520
19.5154
19.5337
Wednesday 11 September 2019 (11/09/2019)
19.6223
19.6339
19.6327
19.6159
19.6243
Tuesday 10 September 2019 (10/09/2019)
19.6854
19.6402
19.6668
19.6456
19.6562
Monday 9 September 2019 (09/09/2019)
19.6818
19.7006
19.7173
19.6719
19.6946
Friday 6 September 2019 (06/09/2019)
19.5346
19.6289
19.7060
19.5473
19.6267
Thursday 5 September 2019 (05/09/2019)
19.4200
19.5497
19.5500
19.4726
19.5113
Wednesday 4 September 2019 (04/09/2019)
19.3977
19.4205
19.4243
19.3917
19.4080
Tuesday 3 September 2019 (03/09/2019)
19.2966
19.3929
19.2886
19.2854
19.2870
Monday 2 September 2019 (02/09/2019)
19.2836
19.3127
19.3182
19.2851
19.3017

August

Friday 30 August 2019 (30/08/2019)
19.3185
19.3456
19.3453
19.2907
19.3180
Thursday 29 August 2019 (29/08/2019)
19.4086
19.3562
19.4063
19.3290
19.3677
Wednesday 28 August 2019 (28/08/2019)
19.4921
19.4119
19.4310
19.4118
19.4214
Tuesday 27 August 2019 (27/08/2019)
19.5356
19.4915
19.4974
19.4755
19.4865
Monday 26 August 2019 (26/08/2019)
19.4778
19.5414
19.5483
19.5349
19.5416
Friday 23 August 2019 (23/08/2019)
19.6700
19.5945
19.6134
19.6046
19.6090
Thursday 22 August 2019 (22/08/2019)
19.6967
19.6717
19.6714
19.6142
19.6428
Wednesday 21 August 2019 (21/08/2019)
19.7354
19.7096
19.7599
19.7177
19.7388
Tuesday 20 August 2019 (20/08/2019)
19.7555
19.7466
19.7396
19.7263
19.7330
Monday 19 August 2019 (19/08/2019)
19.8502
19.7756
19.8269
19.7752
19.8011
Friday 16 August 2019 (16/08/2019)
19.8534
19.8704
19.8655
19.8522
19.8589
Thursday 15 August 2019 (15/08/2019)
19.8627
19.8538
19.8620
19.8465
19.8543
Wednesday 14 August 2019 (14/08/2019)
19.8919
19.8623
19.9092
19.8215
19.8654
Tuesday 13 August 2019 (13/08/2019)
19.8617
19.8993
19.8844
19.8395
19.8620
Monday 12 August 2019 (12/08/2019)
19.8864
19.8728
19.9065
19.8991
19.9028
Friday 9 August 2019 (09/08/2019)
19.9172
19.9013
19.9163
19.8988
19.9076
Thursday 8 August 2019 (08/08/2019)
19.8666
19.9300
19.9063
19.8445
19.8754
Wednesday 7 August 2019 (07/08/2019)
20.0619
19.8690
20.0684
19.7148
19.8916
Tuesday 6 August 2019 (06/08/2019)
20.2056
20.0651
20.1440
20.1161
20.1301
Monday 5 August 2019 (05/08/2019)
20.0550
20.2176
20.1906
20.0317
20.1112
Friday 2 August 2019 (02/08/2019)
20.2564
20.1104
20.1549
20.1545
20.1547
Thursday 1 August 2019 (01/08/2019)
20.2542
20.2704
20.2640
20.2483
20.2562

July

Wednesday 31 July 2019 (31/07/2019)
20.3607
20.2540
20.3007
20.2564
20.2786
Tuesday 30 July 2019 (30/07/2019)
20.4402
20.3785
20.4452
20.4365
20.4409
Monday 29 July 2019 (29/07/2019)
20.4876
20.4613
20.4720
20.4262
20.4491
Friday 26 July 2019 (26/07/2019)
20.5869
20.4834
20.6235
20.4948
20.5592
Thursday 25 July 2019 (25/07/2019)
20.7038
20.6307
20.6544
20.6291
20.6418
Wednesday 24 July 2019 (24/07/2019)
20.7025
20.7061
20.7122
20.6811
20.6967
Tuesday 23 July 2019 (23/07/2019)
20.7836
20.7119
20.7736
20.7611
20.7674
Monday 22 July 2019 (22/07/2019)
20.8713
20.7845
20.9128
20.8608
20.8868
Friday 19 July 2019 (19/07/2019)
20.8624
20.8482
20.8712
20.8540
20.8626
Thursday 18 July 2019 (18/07/2019)
20.7890
20.8760
20.8681
20.7992
20.8337
Wednesday 17 July 2019 (17/07/2019)
20.7206
20.8112
20.7887
20.7577
20.7732
Tuesday 16 July 2019 (16/07/2019)
20.7522
20.7239
20.7648
20.7304
20.7476
Monday 15 July 2019 (15/07/2019)
20.6935
20.7663
20.7436
20.6995
20.7216
Friday 12 July 2019 (12/07/2019)
20.4382
20.6852
20.6580
20.4990
20.5785
Thursday 11 July 2019 (11/07/2019)
20.3594
20.5089
20.4824
20.3847
20.4336
Wednesday 10 July 2019 (10/07/2019)
20.3572
20.3762
20.3776
20.3433
20.3605
Tuesday 9 July 2019 (09/07/2019)
20.4076
20.3565
20.4333
20.3607
20.3970
Monday 8 July 2019 (08/07/2019)
20.4088
20.4230
20.4337
20.4323
20.4330
Friday 5 July 2019 (05/07/2019)
20.5113
20.3993
20.4499
20.4304
20.4402
Thursday 4 July 2019 (04/07/2019)
20.5455
20.5100
20.5288
20.4894
20.5091
Wednesday 3 July 2019 (03/07/2019)
20.4405
20.5623
20.5111
20.4371
20.4741
Tuesday 2 July 2019 (02/07/2019)
20.4444
20.4004
20.5027
20.4139
20.4583
Monday 1 July 2019 (01/07/2019)
20.6206
20.4496
20.5506
20.4982
20.5244

June

Friday 28 June 2019 (28/06/2019)
20.6245
20.6290
20.6095
20.5685
20.5890
Thursday 27 June 2019 (27/06/2019)
20.5185
20.6234
20.6169
20.5932
20.6051
Wednesday 26 June 2019 (26/06/2019)
20.4185
20.5381
20.5251
20.4415
20.4833
Tuesday 25 June 2019 (25/06/2019)
20.2860
20.4172
20.3978
20.3789
20.3884
Monday 24 June 2019 (24/06/2019)
20.2672
20.3037
20.3131
20.3022
20.3077
Friday 21 June 2019 (21/06/2019)
20.3035
20.3270
20.2962
20.2297
20.2630
Thursday 20 June 2019 (20/06/2019)
20.4367
20.3228
20.4781
20.3669
20.4225
Wednesday 19 June 2019 (19/06/2019)
20.3898
20.4407
20.4341
20.3837
20.4089
Tuesday 18 June 2019 (18/06/2019)
20.3502
20.4035
20.3883
20.3680
20.3782
Monday 17 June 2019 (17/06/2019)
20.3135
20.3675
20.3741
20.3158
20.3450
Friday 14 June 2019 (14/06/2019)
20.4554
20.2730
20.4069
20.3038
20.3554
Thursday 13 June 2019 (13/06/2019)
20.5690
20.4745
20.5093
20.4751
20.4922
Wednesday 12 June 2019 (12/06/2019)
20.5662
20.5737
20.5498
20.5492
20.5495
Tuesday 11 June 2019 (11/06/2019)
20.6932
20.5811
20.6677
20.5867
20.6272
Monday 10 June 2019 (10/06/2019)
20.8153
20.7133
20.7656
20.7630
20.7643
Friday 7 June 2019 (07/06/2019)
20.7163
20.8158
20.8009
20.7663
20.7836
Thursday 6 June 2019 (06/06/2019)
20.7898
20.7292
20.7836
20.7652
20.7744
Wednesday 5 June 2019 (05/06/2019)
20.6755
20.7931
20.8172
20.7389
20.7781
Tuesday 4 June 2019 (04/06/2019)
20.6270
20.6908
20.6844
20.6181
20.6513
Monday 3 June 2019 (03/06/2019)
20.6223
20.6508
20.6163
20.6087
20.6125

May

Friday 31 May 2019 (31/05/2019)
20.6633
20.5961
20.7019
20.5894
20.6457
Thursday 30 May 2019 (30/05/2019)
20.7201
20.6946
20.7315
20.6807
20.7061
Wednesday 29 May 2019 (29/05/2019)
20.8377
20.7398
20.7665
20.7483
20.7574
Tuesday 28 May 2019 (28/05/2019)
20.8210
20.8628
20.8421
20.8009
20.8215
Monday 27 May 2019 (27/05/2019)
20.8565
20.8325
20.8421
20.8088
20.8255
Friday 24 May 2019 (24/05/2019)
20.7695
20.8538
20.8351
20.8284
20.8318
Thursday 23 May 2019 (23/05/2019)
20.7276
20.7836
20.7527
20.7518
20.7523
Wednesday 22 May 2019 (22/05/2019)
20.7693
20.7406
20.7943
20.7526
20.7735
Tuesday 21 May 2019 (21/05/2019)
20.8111
20.7859
20.8059
20.7841
20.7950
Monday 20 May 2019 (20/05/2019)
20.7669
20.8319
20.8286
20.7945
20.8116
Friday 17 May 2019 (17/05/2019)
20.6911
20.7636
20.7541
20.7481
20.7511
Thursday 16 May 2019 (16/05/2019)
20.6788
20.7059
20.7181
20.6821
20.7001
Wednesday 15 May 2019 (15/05/2019)
20.7016
20.6942
20.7230
20.6891
20.7061
Tuesday 14 May 2019 (14/05/2019)
20.7939
20.7009
20.8226
20.6996
20.7611
Monday 13 May 2019 (13/05/2019)
20.7768
20.8065
20.8528
20.7658
20.8093
Friday 10 May 2019 (10/05/2019)
20.9140
20.8018
20.9274
20.8224
20.8749
Thursday 9 May 2019 (09/05/2019)
20.9111
20.9262
20.9186
20.9007
20.9097
Wednesday 8 May 2019 (08/05/2019)
21.0410
20.9365
20.9131
20.8493
20.8812
Tuesday 7 May 2019 (07/05/2019)
21.0710
21.0534
21.0802
21.0304
21.0553
Monday 6 May 2019 (06/05/2019)
21.0935
21.0881
21.1678
21.0371
21.1025
Friday 3 May 2019 (03/05/2019)
21.1764
21.2013
21.1837
21.1830
21.1834
Thursday 2 May 2019 (02/05/2019)
21.1466
21.1861
21.2104
21.1636
21.1870
Wednesday 1 May 2019 (01/05/2019)
21.2041
21.1799
21.2194
21.2002
21.2098

April

Tuesday 30 April 2019 (30/04/2019)
21.2698
21.2221
21.2931
21.2045
21.2488
Monday 29 April 2019 (29/04/2019)
21.2844
21.2780
21.2911
21.2781
21.2846
Friday 26 April 2019 (26/04/2019)
21.2563
21.2782
21.2844
21.2573
21.2709
Thursday 25 April 2019 (25/04/2019)
21.1349
21.2652
21.2560
21.1399
21.1980
Wednesday 24 April 2019 (24/04/2019)
21.2653
21.1513
21.2286
21.1653
21.1970
Tuesday 23 April 2019 (23/04/2019)
21.1849
21.2743
21.2748
21.2007
21.2378
Monday 22 April 2019 (22/04/2019)
21.2288
21.3125
21.2938
21.2398
21.2668
Friday 19 April 2019 (19/04/2019)
21.2486
21.2402
21.2723
21.2720
21.2722
Thursday 18 April 2019 (18/04/2019)
21.3633
21.2621
21.3056
21.2813
21.2935
Wednesday 17 April 2019 (17/04/2019)
21.3456
21.3715
21.3597
21.3500
21.3549
Tuesday 16 April 2019 (16/04/2019)
21.4997
21.3433
21.5158
21.3191
21.4175
Monday 15 April 2019 (15/04/2019)
21.5029
21.5157
21.5118
21.4719
21.4919
Friday 12 April 2019 (12/04/2019)
21.4085
21.4763
21.4822
21.4472
21.4647
Thursday 11 April 2019 (11/04/2019)
21.4693
21.4177
21.4602
21.4463
21.4533
Wednesday 10 April 2019 (10/04/2019)
21.4366
21.4741
21.4438
21.4383
21.4411
Tuesday 9 April 2019 (09/04/2019)
21.4872
21.4454
21.5013
21.3951
21.4482
Monday 8 April 2019 (08/04/2019)
21.4775
21.4752
21.5125
21.5010
21.5068
Friday 5 April 2019 (05/04/2019)
21.4633
21.5015
21.5328
21.4522
21.4925
Thursday 4 April 2019 (04/04/2019)
21.5293
21.4849
21.5531
21.4630
21.5081
Wednesday 3 April 2019 (03/04/2019)
21.4323
21.5385
21.5342
21.5101
21.5222
Tuesday 2 April 2019 (02/04/2019)
21.5158
21.4444
21.4904
21.4591
21.4748
Monday 1 April 2019 (01/04/2019)
21.6384
21.5274
21.6186
21.6129
21.6158

March

Friday 29 March 2019 (29/03/2019)
21.5836
21.5722
21.6000
21.5379
21.5690
Thursday 28 March 2019 (28/03/2019)
21.6546
21.5841
21.6648
21.5977
21.6313
Wednesday 27 March 2019 (27/03/2019)
21.8545
21.6738
21.8572
21.6756
21.7664
Tuesday 26 March 2019 (26/03/2019)
21.7983
21.8539
21.8602
21.7916
21.8259
Monday 25 March 2019 (25/03/2019)
21.7857
21.7995
21.8190
21.7755
21.7973
Friday 22 March 2019 (22/03/2019)
21.8452
21.8213
21.8381
21.7550
21.7966
Thursday 21 March 2019 (21/03/2019)
21.8812
21.8522
21.9109
21.7541
21.8325
Wednesday 20 March 2019 (20/03/2019)
21.7048
21.8809
21.8482
21.6640
21.7561
Tuesday 19 March 2019 (19/03/2019)
21.6707
21.7060
21.7502
21.7238
21.7370
Monday 18 March 2019 (18/03/2019)
21.6696
21.6741
21.7047
21.6717
21.6882
Friday 15 March 2019 (15/03/2019)
21.7144
21.6547
21.7116
21.6838
21.6977
Thursday 14 March 2019 (14/03/2019)
21.6653
21.7199
21.6781
21.6286
21.6534
Wednesday 13 March 2019 (13/03/2019)
21.6858
21.6691
21.6649
21.6595
21.6622
Tuesday 12 March 2019 (12/03/2019)
21.6381
21.6891
21.6483
21.6431
21.6457
Monday 11 March 2019 (11/03/2019)
21.5738
21.6423
21.6447
21.5928
21.6188
Friday 8 March 2019 (08/03/2019)
21.5571
21.5603
21.5838
21.5237
21.5538
Thursday 7 March 2019 (07/03/2019)
21.5491
21.5547
21.6050
21.5091
21.5571
Wednesday 6 March 2019 (06/03/2019)
21.5921
21.5425
21.5646
21.5540
21.5593
Tuesday 5 March 2019 (05/03/2019)
21.7258
21.5873
21.6579
21.5751
21.6165
Monday 4 March 2019 (04/03/2019)
21.6623
21.7269
21.7117
21.6605
21.6861
Friday 1 March 2019 (01/03/2019)
21.5234
21.6355
21.6453
21.5976
21.6215

February

Thursday 28 February 2019 (28/02/2019)
21.5209
21.5262
21.5262
21.4918
21.5090
Wednesday 27 February 2019 (27/02/2019)
21.5876
21.5402
21.5816
21.5117
21.5467
Tuesday 26 February 2019 (26/02/2019)
21.5228
21.5826
21.6052
21.5127
21.5590
Monday 25 February 2019 (25/02/2019)
21.4854
21.5182
21.5341
21.4974
21.5158
Friday 22 February 2019 (22/02/2019)
21.2608
21.4312
21.3547
21.2437
21.2992
Thursday 21 February 2019 (21/02/2019)
21.3219
21.2699
21.3513
21.2548
21.3031
Wednesday 20 February 2019 (20/02/2019)
21.4105
21.3187
21.3544
21.3409
21.3477
Tuesday 19 February 2019 (19/02/2019)
21.3954
21.4114
21.3850
21.3573
21.3712
Monday 18 February 2019 (18/02/2019)
21.4561
21.3877
21.4829
21.3791
21.4310
Friday 15 February 2019 (15/02/2019)
21.3848
21.4471
21.4395
21.4197
21.4296
Thursday 14 February 2019 (14/02/2019)
21.3736
21.3844
21.3871
21.3843
21.3857
Wednesday 13 February 2019 (13/02/2019)
21.0707
21.3726
21.3384
21.1786
21.2585
Tuesday 12 February 2019 (12/02/2019)
21.1675
21.0756
21.0981
21.0696
21.0839
Monday 11 February 2019 (11/02/2019)
21.1734
21.1655
21.2383
21.1384
21.1884
Friday 8 February 2019 (08/02/2019)
21.0887
21.2177
21.2760
21.1531
21.2146
Thursday 7 February 2019 (07/02/2019)
21.1530
21.0897
21.1133
21.1043
21.1088
Wednesday 6 February 2019 (06/02/2019)
21.5579
21.1341
21.4783
21.1942
21.3363
Tuesday 5 February 2019 (05/02/2019)
21.5226
21.5588
21.5276
21.5152
21.5214
Monday 4 February 2019 (04/02/2019)
21.5771
21.5277
21.5469
21.5180
21.5325
Friday 1 February 2019 (01/02/2019)
21.6042
21.5764
21.6621
21.6522
21.6572

January

Thursday 31 January 2019 (31/01/2019)
21.5361
21.6047
21.5883
21.5751
21.5817
Wednesday 30 January 2019 (30/01/2019)
21.4682
21.5588
21.5159
21.5158
21.5159
Tuesday 29 January 2019 (29/01/2019)
21.5369
21.4652
21.5345
21.4277
21.4811
Monday 28 January 2019 (28/01/2019)
21.5646
21.5372
21.5638
21.5534
21.5586
Friday 25 January 2019 (25/01/2019)
21.4242
21.5484
21.5062
21.4566
21.4814
Thursday 24 January 2019 (24/01/2019)
21.5223
21.4226
21.4787
21.4115
21.4451
Wednesday 23 January 2019 (23/01/2019)
21.4509
21.5215
21.5110
21.5062
21.5086
Tuesday 22 January 2019 (22/01/2019)
21.3969
21.4524
21.3764
21.3627
21.3696
Monday 21 January 2019 (21/01/2019)
21.3989
21.3978
21.3917
21.3796
21.3857
Friday 18 January 2019 (18/01/2019)
21.4505
21.3857
21.4449
21.4071
21.4260
Thursday 17 January 2019 (17/01/2019)
21.4367
21.4495
21.4298
21.3963
21.4131
Wednesday 16 January 2019 (16/01/2019)
21.7546
21.4303
21.6270
21.5699
21.5985
Tuesday 15 January 2019 (15/01/2019)
21.7863
21.7555
21.7708
21.7118
21.7413
Monday 14 January 2019 (14/01/2019)
21.7790
21.7856
21.7995
21.7746
21.7871
Friday 11 January 2019 (11/01/2019)
21.6481
21.7977
21.8162
21.8120
21.8141
Thursday 10 January 2019 (10/01/2019)
21.6738
21.6467
21.6588
21.6129
21.6359
Wednesday 9 January 2019 (09/01/2019)
21.5757
21.6729
21.6864
21.6329
21.6597
Tuesday 8 January 2019 (08/01/2019)
21.5652
21.5752
21.6023
21.5242
21.5633
Monday 7 January 2019 (07/01/2019)
21.5512
21.5623
21.5894
21.5859
21.5877
Friday 4 January 2019 (04/01/2019)
21.5155
21.5002
21.5018
21.4608
21.4813
Thursday 3 January 2019 (03/01/2019)
21.3993
21.5026
21.4614
21.3419
21.4017
Wednesday 2 January 2019 (02/01/2019)
21.7022
21.4074
21.6874
21.2942
21.4908
Tuesday 1 January 2019 (01/01/2019)
21.6704
21.7003
21.6962
21.5284
21.6123