New Zealand Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily NZD/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 21.9109 on 21/03/2019

Lowest exchange rate of 2019: 18.9944 on 16/10/2019

Average exchange rate of 2019: 20.4685

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.1823
19.9434
20.0633
19.9876
20.0255
Monday 30 December 2019 (30/12/2019)
20.2153
20.1875
20.2323
20.1288
20.1806
Friday 27 December 2019 (27/12/2019)
20.1457
20.2011
20.1636
20.1537
20.1587
Thursday 26 December 2019 (26/12/2019)
20.0320
20.1426
20.0820
20.0711
20.0766
Wednesday 25 December 2019 (25/12/2019)
19.9998
20.0374
20.0399
19.9928
20.0164
Tuesday 24 December 2019 (24/12/2019)
20.0139
20.0016
19.9854
19.9746
19.9800
Monday 23 December 2019 (23/12/2019)
19.9525
20.0112
19.9812
19.9380
19.9596
Friday 20 December 2019 (20/12/2019)
19.9665
19.9327
19.9403
19.9089
19.9246
Thursday 19 December 2019 (19/12/2019)
19.8982
19.9682
19.9389
19.8809
19.9099
Wednesday 18 December 2019 (18/12/2019)
19.8722
19.8971
19.9185
19.8549
19.8867
Tuesday 17 December 2019 (17/12/2019)
19.9395
19.8732
19.9663
19.4285
19.6974
Monday 16 December 2019 (16/12/2019)
19.9081
19.9237
19.9214
19.9190
19.9202
Friday 13 December 2019 (13/12/2019)
19.9650
19.9169
19.9575
19.9460
19.9518
Thursday 12 December 2019 (12/12/2019)
19.9007
19.9664
19.9625
19.8554
19.9090
Wednesday 11 December 2019 (11/12/2019)
19.8284
19.9010
19.8676
19.8309
19.8493
Tuesday 10 December 2019 (10/12/2019)
19.8479
19.8309
19.8187
19.8149
19.8168
Monday 9 December 2019 (09/12/2019)
19.9115
19.8490
19.8945
19.8760
19.8853
Friday 6 December 2019 (06/12/2019)
19.8704
19.9059
19.9098
19.8682
19.8890
Thursday 5 December 2019 (05/12/2019)
19.8417
19.8701
19.8586
19.8438
19.8512
Wednesday 4 December 2019 (04/12/2019)
19.7375
19.8487
19.7798
19.7417
19.7608
Tuesday 3 December 2019 (03/12/2019)
19.6643
19.7333
19.7234
19.6812
19.7023
Monday 2 December 2019 (02/12/2019)
19.4329
19.6683
19.6434
19.5295
19.5865

November

Friday 29 November 2019 (29/11/2019)
19.4026
19.4029
19.4367
19.3630
19.3999
Thursday 28 November 2019 (28/11/2019)
19.4153
19.4037
19.4187
19.4025
19.4106
Wednesday 27 November 2019 (27/11/2019)
19.4229
19.3922
19.4269
19.3710
19.3990
Tuesday 26 November 2019 (26/11/2019)
19.3921
19.4218
19.3956
19.3828
19.3892
Monday 25 November 2019 (25/11/2019)
19.3658
19.3924
19.3978
19.3507
19.3743
Friday 22 November 2019 (22/11/2019)
19.3515
19.3375
19.3504
19.3475
19.3490
Thursday 21 November 2019 (21/11/2019)
19.3504
19.3501
19.3853
19.3686
19.3770
Wednesday 20 November 2019 (20/11/2019)
19.4185
19.3568
19.3710
19.3504
19.3607
Tuesday 19 November 2019 (19/11/2019)
19.3015
19.4132
19.4000
19.2898
19.3449
Monday 18 November 2019 (18/11/2019)
19.3638
19.3061
19.3632
19.3263
19.3448
Friday 15 November 2019 (15/11/2019)
19.2718
19.3619
19.3221
19.3067
19.3144
Thursday 14 November 2019 (14/11/2019)
19.3979
19.2732
19.3428
19.2114
19.2771
Wednesday 13 November 2019 (13/11/2019)
19.2211
19.3948
19.3500
19.2190
19.2845
Tuesday 12 November 2019 (12/11/2019)
19.3089
19.2195
19.2445
19.2076
19.2261
Monday 11 November 2019 (11/11/2019)
19.2220
19.3135
19.3045
19.2987
19.3016
Friday 8 November 2019 (08/11/2019)
19.3902
19.2027
19.3044
19.2494
19.2769
Thursday 7 November 2019 (07/11/2019)
19.2891
19.3879
19.3405
19.3167
19.3286
Wednesday 6 November 2019 (06/11/2019)
19.2788
19.2904
19.3280
19.2826
19.3053
Tuesday 5 November 2019 (05/11/2019)
19.3346
19.2861
19.3821
19.2906
19.3364
Monday 4 November 2019 (04/11/2019)
19.4184
19.3462
19.4277
19.3777
19.4027
Friday 1 November 2019 (01/11/2019)
19.3522
19.3471
19.4078
19.3775
19.3927

October

Thursday 31 October 2019 (31/10/2019)
19.3730
19.3507
19.3683
19.3360
19.3522
Wednesday 30 October 2019 (30/10/2019)
19.2119
19.3602
19.3092
19.1989
19.2541
Tuesday 29 October 2019 (29/10/2019)
19.2118
19.2128
19.1898
19.1878
19.1888
Monday 28 October 2019 (28/10/2019)
19.1844
19.2104
19.1604
19.1601
19.1603
Friday 25 October 2019 (25/10/2019)
19.2869
19.1401
19.2475
19.1836
19.2156
Thursday 24 October 2019 (24/10/2019)
19.4308
19.2958
19.3760
19.3185
19.3473
Wednesday 23 October 2019 (23/10/2019)
19.4244
19.4456
19.4345
19.3989
19.4167
Tuesday 22 October 2019 (22/10/2019)
19.3903
19.4248
19.4253
19.3938
19.4096
Monday 21 October 2019 (21/10/2019)
19.3415
19.4083
19.3634
19.3561
19.3598
Friday 18 October 2019 (18/10/2019)
19.2420
19.2863
19.2775
19.2762
19.2769
Thursday 17 October 2019 (17/10/2019)
19.0985
19.2570
19.1814
19.1706
19.1760
Wednesday 16 October 2019 (16/10/2019)
19.1455
19.1024
19.0683
18.9944
19.0314
Tuesday 15 October 2019 (15/10/2019)
19.1719
19.1569
19.1549
19.1313
19.1431
Monday 14 October 2019 (14/10/2019)
19.2737
19.1743
19.1270
19.0902
19.1086
Friday 11 October 2019 (11/10/2019)
19.2384
19.3309
19.2762
19.2593
19.2678
Thursday 10 October 2019 (10/10/2019)
19.0608
19.2400
19.2148
19.1313
19.1731
Wednesday 9 October 2019 (09/10/2019)
19.1561
19.0715
19.1307
19.1292
19.1300
Tuesday 8 October 2019 (08/10/2019)
19.1537
19.1595
19.1859
19.1849
19.1854
Monday 7 October 2019 (07/10/2019)
19.2213
19.1747
19.1858
19.1513
19.1686
Friday 4 October 2019 (04/10/2019)
19.2333
19.2376
19.2634
19.2609
19.2622
Thursday 3 October 2019 (03/10/2019)
19.1828
19.2535
19.2252
19.2022
19.2137
Wednesday 2 October 2019 (02/10/2019)
19.1242
19.1784
19.1230
19.1103
19.1167
Tuesday 1 October 2019 (01/10/2019)
19.1680
19.1229
19.0885
19.0756
19.0821

September

Monday 30 September 2019 (30/09/2019)
19.2490
19.1665
19.1919
19.1778
19.1849
Friday 27 September 2019 (27/09/2019)
19.2767
19.2702
19.2651
19.2651
19.2651
Thursday 26 September 2019 (26/09/2019)
19.1887
19.2938
19.3044
19.2157
19.2601
Wednesday 25 September 2019 (25/09/2019)
19.2936
19.1973
19.2981
19.2256
19.2619
Tuesday 24 September 2019 (24/09/2019)
19.1647
19.2952
19.2606
19.2013
19.2310
Monday 23 September 2019 (23/09/2019)
19.0807
19.1937
19.1566
19.1126
19.1346
Friday 20 September 2019 (20/09/2019)
19.2020
19.0837
19.1675
19.1034
19.1355
Thursday 19 September 2019 (19/09/2019)
19.2813
19.2198
19.2647
19.2600
19.2624
Wednesday 18 September 2019 (18/09/2019)
19.4010
19.3040
19.3377
19.3008
19.3193
Tuesday 17 September 2019 (17/09/2019)
19.3447
19.4208
19.3945
19.3380
19.3663
Monday 16 September 2019 (16/09/2019)
19.4435
19.3605
19.4587
19.4477
19.4532
Friday 13 September 2019 (13/09/2019)
19.4976
19.4408
19.4920
19.4470
19.4695
Thursday 12 September 2019 (12/09/2019)
19.6283
19.5131
19.5520
19.5154
19.5337
Wednesday 11 September 2019 (11/09/2019)
19.6223
19.6339
19.6327
19.6159
19.6243
Tuesday 10 September 2019 (10/09/2019)
19.6854
19.6402
19.6668
19.6456
19.6562
Monday 9 September 2019 (09/09/2019)
19.6818
19.7006
19.7173
19.6719
19.6946
Friday 6 September 2019 (06/09/2019)
19.5346
19.6289
19.7060
19.5473
19.6267
Thursday 5 September 2019 (05/09/2019)
19.4200
19.5497
19.5500
19.4726
19.5113
Wednesday 4 September 2019 (04/09/2019)
19.3977
19.4205
19.4243
19.3917
19.4080
Tuesday 3 September 2019 (03/09/2019)
19.2966
19.3929
19.2886
19.2854
19.2870
Monday 2 September 2019 (02/09/2019)
19.2836
19.3127
19.3182
19.2851
19.3017

August

Friday 30 August 2019 (30/08/2019)
19.3185
19.3456
19.3453
19.2907
19.3180
Thursday 29 August 2019 (29/08/2019)
19.4086
19.3562
19.4063
19.3290
19.3677
Wednesday 28 August 2019 (28/08/2019)
19.4921
19.4119
19.4310
19.4118
19.4214
Tuesday 27 August 2019 (27/08/2019)
19.5356
19.4915
19.4974
19.4755
19.4865
Monday 26 August 2019 (26/08/2019)
19.4778
19.5414
19.5483
19.5349
19.5416
Friday 23 August 2019 (23/08/2019)
19.6700
19.5945
19.6134
19.6046
19.6090
Thursday 22 August 2019 (22/08/2019)
19.6967
19.6717
19.6714
19.6142
19.6428
Wednesday 21 August 2019 (21/08/2019)
19.7354
19.7096
19.7599
19.7177
19.7388
Tuesday 20 August 2019 (20/08/2019)
19.7555
19.7466
19.7396
19.7263
19.7330
Monday 19 August 2019 (19/08/2019)
19.8502
19.7756
19.8269
19.7752
19.8011
Friday 16 August 2019 (16/08/2019)
19.8534
19.8704
19.8655
19.8522
19.8589
Thursday 15 August 2019 (15/08/2019)
19.8627
19.8538
19.8620
19.8465
19.8543
Wednesday 14 August 2019 (14/08/2019)
19.8919
19.8623
19.9092
19.8215
19.8654
Tuesday 13 August 2019 (13/08/2019)
19.8617
19.8993
19.8844
19.8395
19.8620
Monday 12 August 2019 (12/08/2019)
19.8864
19.8728
19.9065
19.8991
19.9028
Friday 9 August 2019 (09/08/2019)
19.9172
19.9013
19.9163
19.8988
19.9076
Thursday 8 August 2019 (08/08/2019)
19.8666
19.9300
19.9063
19.8445
19.8754
Wednesday 7 August 2019 (07/08/2019)
20.0619
19.8690
20.0684
19.7148
19.8916
Tuesday 6 August 2019 (06/08/2019)
20.2056
20.0651
20.1440
20.1161
20.1301
Monday 5 August 2019 (05/08/2019)
20.0550
20.2176
20.1906
20.0317
20.1112
Friday 2 August 2019 (02/08/2019)
20.2564
20.1104
20.1549
20.1545
20.1547
Thursday 1 August 2019 (01/08/2019)
20.2542
20.2704
20.2640
20.2483
20.2562

July

Wednesday 31 July 2019 (31/07/2019)
20.3607
20.2540
20.3007
20.2564
20.2786
Tuesday 30 July 2019 (30/07/2019)
20.4402
20.3785
20.4452
20.4365
20.4409
Monday 29 July 2019 (29/07/2019)
20.4876
20.4613
20.4720
20.4262
20.4491
Friday 26 July 2019 (26/07/2019)
20.5869
20.4834
20.6235
20.4948
20.5592
Thursday 25 July 2019 (25/07/2019)
20.7038
20.6307
20.6544
20.6291
20.6418
Wednesday 24 July 2019 (24/07/2019)
20.7025
20.7061
20.7122
20.6811
20.6967
Tuesday 23 July 2019 (23/07/2019)
20.7836
20.7119
20.7736
20.7611
20.7674
Monday 22 July 2019 (22/07/2019)
20.8713
20.7845
20.9128
20.8608
20.8868
Friday 19 July 2019 (19/07/2019)
20.8624
20.8482
20.8712
20.8540
20.8626
Thursday 18 July 2019 (18/07/2019)
20.7890
20.8760
20.8681
20.7992
20.8337
Wednesday 17 July 2019 (17/07/2019)
20.7206
20.8112
20.7887
20.7577
20.7732
Tuesday 16 July 2019 (16/07/2019)
20.7522
20.7239
20.7648
20.7304
20.7476
Monday 15 July 2019 (15/07/2019)
20.6935
20.7663
20.7436
20.6995
20.7216
Friday 12 July 2019 (12/07/2019)
20.4382
20.6852
20.6580
20.4990
20.5785
Thursday 11 July 2019 (11/07/2019)
20.3594
20.5089
20.4824
20.3847
20.4336
Wednesday 10 July 2019 (10/07/2019)
20.3572
20.3762
20.3776
20.3433
20.3605
Tuesday 9 July 2019 (09/07/2019)
20.4076
20.3565
20.4333
20.3607
20.3970
Monday 8 July 2019 (08/07/2019)
20.4088
20.4230
20.4337
20.4323
20.4330
Friday 5 July 2019 (05/07/2019)
20.5113
20.3993
20.4499
20.4304
20.4402
Thursday 4 July 2019 (04/07/2019)
20.5455
20.5100
20.5288
20.4894
20.5091
Wednesday 3 July 2019 (03/07/2019)
20.4405
20.5623
20.5111
20.4371
20.4741
Tuesday 2 July 2019 (02/07/2019)
20.4444
20.4004
20.5027
20.4139
20.4583
Monday 1 July 2019 (01/07/2019)
20.6206
20.4496
20.5506
20.4982
20.5244

June

Friday 28 June 2019 (28/06/2019)
20.6245
20.6290
20.6095
20.5685
20.5890
Thursday 27 June 2019 (27/06/2019)
20.5185
20.6234
20.6169
20.5932
20.6051
Wednesday 26 June 2019 (26/06/2019)
20.4185
20.5381
20.5251
20.4415
20.4833
Tuesday 25 June 2019 (25/06/2019)
20.2860
20.4172
20.3978
20.3789
20.3884
Monday 24 June 2019 (24/06/2019)
20.2672
20.3037
20.3131
20.3022
20.3077
Friday 21 June 2019 (21/06/2019)
20.3035
20.3270
20.2962
20.2297
20.2630
Thursday 20 June 2019 (20/06/2019)
20.4367
20.3228
20.4781
20.3669
20.4225
Wednesday 19 June 2019 (19/06/2019)
20.3898
20.4407
20.4341
20.3837
20.4089
Tuesday 18 June 2019 (18/06/2019)
20.3502
20.4035
20.3883
20.3680
20.3782
Monday 17 June 2019 (17/06/2019)
20.3135
20.3675
20.3741
20.3158
20.3450
Friday 14 June 2019 (14/06/2019)
20.4554
20.2730
20.4069
20.3038
20.3554
Thursday 13 June 2019 (13/06/2019)
20.5690
20.4745
20.5093
20.4751
20.4922
Wednesday 12 June 2019 (12/06/2019)
20.5662
20.5737
20.5498
20.5492
20.5495
Tuesday 11 June 2019 (11/06/2019)
20.6932
20.5811
20.6677
20.5867
20.6272
Monday 10 June 2019 (10/06/2019)
20.8153
20.7133
20.7656
20.7630
20.7643
Friday 7 June 2019 (07/06/2019)
20.7163
20.8158
20.8009
20.7663
20.7836
Thursday 6 June 2019 (06/06/2019)
20.7898
20.7292
20.7836
20.7652
20.7744
Wednesday 5 June 2019 (05/06/2019)
20.6755
20.7931
20.8172
20.7389
20.7781
Tuesday 4 June 2019 (04/06/2019)
20.6270
20.6908
20.6844
20.6181
20.6513
Monday 3 June 2019 (03/06/2019)
20.6223
20.6508
20.6163
20.6087
20.6125

May

Friday 31 May 2019 (31/05/2019)
20.6633
20.5961
20.7019
20.5894
20.6457
Thursday 30 May 2019 (30/05/2019)
20.7201
20.6946
20.7315
20.6807
20.7061
Wednesday 29 May 2019 (29/05/2019)
20.8377
20.7398
20.7665
20.7483
20.7574
Tuesday 28 May 2019 (28/05/2019)
20.8210
20.8628
20.8421
20.8009
20.8215
Monday 27 May 2019 (27/05/2019)
20.8565
20.8325
20.8421
20.8088
20.8255
Friday 24 May 2019 (24/05/2019)
20.7695
20.8538
20.8351
20.8284
20.8318
Thursday 23 May 2019 (23/05/2019)
20.7276
20.7836
20.7527
20.7518
20.7523
Wednesday 22 May 2019 (22/05/2019)
20.7693
20.7406
20.7943
20.7526
20.7735
Tuesday 21 May 2019 (21/05/2019)
20.8111
20.7859
20.8059
20.7841
20.7950
Monday 20 May 2019 (20/05/2019)
20.7669
20.8319
20.8286
20.7945
20.8116
Friday 17 May 2019 (17/05/2019)
20.6911
20.7636
20.7541
20.7481
20.7511
Thursday 16 May 2019 (16/05/2019)
20.6788
20.7059
20.7181
20.6821
20.7001
Wednesday 15 May 2019 (15/05/2019)
20.7016
20.6942
20.7230
20.6891
20.7061
Tuesday 14 May 2019 (14/05/2019)
20.7939
20.7009
20.8226
20.6996
20.7611
Monday 13 May 2019 (13/05/2019)
20.7768
20.8065
20.8528
20.7658
20.8093
Friday 10 May 2019 (10/05/2019)
20.9140
20.8018
20.9274
20.8224
20.8749
Thursday 9 May 2019 (09/05/2019)
20.9111
20.9262
20.9186
20.9007
20.9097
Wednesday 8 May 2019 (08/05/2019)
21.0410
20.9365
20.9131
20.8493
20.8812
Tuesday 7 May 2019 (07/05/2019)
21.0710
21.0534
21.0802
21.0304
21.0553
Monday 6 May 2019 (06/05/2019)
21.0935
21.0881
21.1678
21.0371
21.1025
Friday 3 May 2019 (03/05/2019)
21.1764
21.2013
21.1837
21.1830
21.1834
Thursday 2 May 2019 (02/05/2019)
21.1466
21.1861
21.2104
21.1636
21.1870
Wednesday 1 May 2019 (01/05/2019)
21.2041
21.1799
21.2194
21.2002
21.2098

April

Tuesday 30 April 2019 (30/04/2019)
21.2698
21.2221
21.2931
21.2045
21.2488
Monday 29 April 2019 (29/04/2019)
21.2844
21.2780
21.2911
21.2781
21.2846
Friday 26 April 2019 (26/04/2019)
21.2563
21.2782
21.2844
21.2573
21.2709
Thursday 25 April 2019 (25/04/2019)
21.1349
21.2652
21.2560
21.1399
21.1980
Wednesday 24 April 2019 (24/04/2019)
21.2653
21.1513
21.2286
21.1653
21.1970
Tuesday 23 April 2019 (23/04/2019)
21.1849
21.2743
21.2748
21.2007
21.2378
Monday 22 April 2019 (22/04/2019)
21.2288
21.3125
21.2938
21.2398
21.2668
Friday 19 April 2019 (19/04/2019)
21.2486
21.2402
21.2723
21.2720
21.2722
Thursday 18 April 2019 (18/04/2019)
21.3633
21.2621
21.3056
21.2813
21.2935
Wednesday 17 April 2019 (17/04/2019)
21.3456
21.3715
21.3597
21.3500
21.3549
Tuesday 16 April 2019 (16/04/2019)
21.4997
21.3433
21.5158
21.3191
21.4175
Monday 15 April 2019 (15/04/2019)
21.5029
21.5157
21.5118
21.4719
21.4919
Friday 12 April 2019 (12/04/2019)
21.4085
21.4763
21.4822
21.4472
21.4647
Thursday 11 April 2019 (11/04/2019)
21.4693
21.4177
21.4602
21.4463
21.4533
Wednesday 10 April 2019 (10/04/2019)
21.4366
21.4741
21.4438
21.4383
21.4411
Tuesday 9 April 2019 (09/04/2019)
21.4872
21.4454
21.5013
21.3951
21.4482
Monday 8 April 2019 (08/04/2019)
21.4775
21.4752
21.5125
21.5010
21.5068
Friday 5 April 2019 (05/04/2019)
21.4633
21.5015
21.5328
21.4522
21.4925
Thursday 4 April 2019 (04/04/2019)
21.5293
21.4849
21.5531
21.4630
21.5081
Wednesday 3 April 2019 (03/04/2019)
21.4323
21.5385
21.5342
21.5101
21.5222
Tuesday 2 April 2019 (02/04/2019)
21.5158
21.4444
21.4904
21.4591
21.4748
Monday 1 April 2019 (01/04/2019)
21.6384
21.5274
21.6186
21.6129
21.6158

March

Friday 29 March 2019 (29/03/2019)
21.5836
21.5722
21.6000
21.5379
21.5690
Thursday 28 March 2019 (28/03/2019)
21.6546
21.5841
21.6648
21.5977
21.6313
Wednesday 27 March 2019 (27/03/2019)
21.8545
21.6738
21.8572
21.6756
21.7664
Tuesday 26 March 2019 (26/03/2019)
21.7983
21.8539
21.8602
21.7916
21.8259
Monday 25 March 2019 (25/03/2019)
21.7857
21.7995
21.8190
21.7755
21.7973
Friday 22 March 2019 (22/03/2019)
21.8452
21.8213
21.8381
21.7550
21.7966
Thursday 21 March 2019 (21/03/2019)
21.8812
21.8522
21.9109
21.7541
21.8325
Wednesday 20 March 2019 (20/03/2019)
21.7048
21.8809
21.8482
21.6640
21.7561
Tuesday 19 March 2019 (19/03/2019)
21.6707
21.7060
21.7502
21.7238
21.7370
Monday 18 March 2019 (18/03/2019)
21.6696
21.6741
21.7047
21.6717
21.6882
Friday 15 March 2019 (15/03/2019)
21.7144
21.6547
21.7116
21.6838
21.6977
Thursday 14 March 2019 (14/03/2019)
21.6653
21.7199
21.6781
21.6286
21.6534
Wednesday 13 March 2019 (13/03/2019)
21.6858
21.6691
21.6649
21.6595
21.6622
Tuesday 12 March 2019 (12/03/2019)
21.6381
21.6891
21.6483
21.6431
21.6457
Monday 11 March 2019 (11/03/2019)
21.5738
21.6423
21.6447
21.5928
21.6188
Friday 8 March 2019 (08/03/2019)
21.5571
21.5603
21.5838
21.5237
21.5538
Thursday 7 March 2019 (07/03/2019)
21.5491
21.5547
21.6050
21.5091
21.5571
Wednesday 6 March 2019 (06/03/2019)
21.5921
21.5425
21.5646
21.5540
21.5593
Tuesday 5 March 2019 (05/03/2019)
21.7258
21.5873
21.6579
21.5751
21.6165
Monday 4 March 2019 (04/03/2019)
21.6623
21.7269
21.7117
21.6605
21.6861
Friday 1 March 2019 (01/03/2019)
21.5234
21.6355
21.6453
21.5976
21.6215

February

Thursday 28 February 2019 (28/02/2019)
21.5209
21.5262
21.5262
21.4918
21.5090
Wednesday 27 February 2019 (27/02/2019)
21.5876
21.5402
21.5816
21.5117
21.5467
Tuesday 26 February 2019 (26/02/2019)
21.5228
21.5826
21.6052
21.5127
21.5590
Monday 25 February 2019 (25/02/2019)
21.4854
21.5182
21.5341
21.4974
21.5158
Friday 22 February 2019 (22/02/2019)
21.2608
21.4312
21.3547
21.2437
21.2992
Thursday 21 February 2019 (21/02/2019)
21.3219
21.2699
21.3513
21.2548
21.3031
Wednesday 20 February 2019 (20/02/2019)
21.4105
21.3187
21.3544
21.3409
21.3477
Tuesday 19 February 2019 (19/02/2019)
21.3954
21.4114
21.3850
21.3573
21.3712
Monday 18 February 2019 (18/02/2019)
21.4561
21.3877
21.4829
21.3791
21.4310
Friday 15 February 2019 (15/02/2019)
21.3848
21.4471
21.4395
21.4197
21.4296
Thursday 14 February 2019 (14/02/2019)
21.3736
21.3844
21.3871
21.3843
21.3857
Wednesday 13 February 2019 (13/02/2019)
21.0707
21.3726
21.3384
21.1786
21.2585
Tuesday 12 February 2019 (12/02/2019)
21.1675
21.0756
21.0981
21.0696
21.0839
Monday 11 February 2019 (11/02/2019)
21.1734
21.1655
21.2383
21.1384
21.1884
Friday 8 February 2019 (08/02/2019)
21.0887
21.2177
21.2760
21.1531
21.2146
Thursday 7 February 2019 (07/02/2019)
21.1530
21.0897
21.1133
21.1043
21.1088
Wednesday 6 February 2019 (06/02/2019)
21.5579
21.1341
21.4783
21.1942
21.3363
Tuesday 5 February 2019 (05/02/2019)
21.5226
21.5588
21.5276
21.5152
21.5214
Monday 4 February 2019 (04/02/2019)
21.5771
21.5277
21.5469
21.5180
21.5325
Friday 1 February 2019 (01/02/2019)
21.6042
21.5764
21.6621
21.6522
21.6572

January

Thursday 31 January 2019 (31/01/2019)
21.5361
21.6047
21.5883
21.5751
21.5817
Wednesday 30 January 2019 (30/01/2019)
21.4682
21.5588
21.5159
21.5158
21.5159
Tuesday 29 January 2019 (29/01/2019)
21.5369
21.4652
21.5345
21.4277
21.4811
Monday 28 January 2019 (28/01/2019)
21.5646
21.5372
21.5638
21.5534
21.5586
Friday 25 January 2019 (25/01/2019)
21.4242
21.5484
21.5062
21.4566
21.4814
Thursday 24 January 2019 (24/01/2019)
21.5223
21.4226
21.4787
21.4115
21.4451
Wednesday 23 January 2019 (23/01/2019)
21.4509
21.5215
21.5110
21.5062
21.5086
Tuesday 22 January 2019 (22/01/2019)
21.3969
21.4524
21.3764
21.3627
21.3696
Monday 21 January 2019 (21/01/2019)
21.3989
21.3978
21.3917
21.3796
21.3857
Friday 18 January 2019 (18/01/2019)
21.4505
21.3857
21.4449
21.4071
21.4260
Thursday 17 January 2019 (17/01/2019)
21.4367
21.4495
21.4298
21.3963
21.4131
Wednesday 16 January 2019 (16/01/2019)
21.7546
21.4303
21.6270
21.5699
21.5985
Tuesday 15 January 2019 (15/01/2019)
21.7863
21.7555
21.7708
21.7118
21.7413
Monday 14 January 2019 (14/01/2019)
21.7790
21.7856
21.7995
21.7746
21.7871
Friday 11 January 2019 (11/01/2019)
21.6481
21.7977
21.8162
21.8120
21.8141
Thursday 10 January 2019 (10/01/2019)
21.6738
21.6467
21.6588
21.6129
21.6359
Wednesday 9 January 2019 (09/01/2019)
21.5757
21.6729
21.6864
21.6329
21.6597
Tuesday 8 January 2019 (08/01/2019)
21.5652
21.5752
21.6023
21.5242
21.5633
Monday 7 January 2019 (07/01/2019)
21.5512
21.5623
21.5894
21.5859
21.5877
Friday 4 January 2019 (04/01/2019)
21.5155
21.5002
21.5018
21.4608
21.4813
Thursday 3 January 2019 (03/01/2019)
21.3993
21.5026
21.4614
21.3419
21.4017
Wednesday 2 January 2019 (02/01/2019)
21.7022
21.4074
21.6874
21.2942
21.4908
Tuesday 1 January 2019 (01/01/2019)
21.6704
21.7003
21.6962
21.5284
21.6123