New Zealand Dollar-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily NZD/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.3697, reached on 17/01/2018

The lowest level of 2018 was 21.1303 reached 05/10/2018

The average level of 2018 was 22.3557

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.7737
21.7020
21.7426
21.6766
21.7096
Friday 28 December 2018 (28/12/2018)
21.7900
21.8368
21.8017
21.7158
21.7588
Thursday 27 December 2018 (27/12/2018)
21.9552
21.7748
21.8412
21.8102
21.8257
Wednesday 26 December 2018 (26/12/2018)
21.8858
21.9559
21.9102
21.8815
21.8959
Tuesday 25 December 2018 (25/12/2018)
21.9405
21.8749
21.9737
21.6707
21.8222
Monday 24 December 2018 (24/12/2018)
21.9220
21.8570
21.9481
21.8793
21.9137
Friday 21 December 2018 (21/12/2018)
22.1264
21.8781
22.0619
21.9778
22.0199
Thursday 20 December 2018 (20/12/2018)
22.1714
22.0971
22.1520
22.0519
22.1020
Wednesday 19 December 2018 (19/12/2018)
22.4236
22.1770
22.4071
22.2011
22.3041
Tuesday 18 December 2018 (18/12/2018)
22.3686
22.4200
22.4526
22.4514
22.4520
Monday 17 December 2018 (17/12/2018)
22.2920
22.3126
22.3402
22.3263
22.3333
Friday 14 December 2018 (14/12/2018)
22.4498
22.3082
22.3068
22.2761
22.2915
Thursday 13 December 2018 (13/12/2018)
22.4436
22.4492
22.4475
22.4341
22.4408
Wednesday 12 December 2018 (12/12/2018)
22.6005
22.4471
22.5562
22.4765
22.5164
Tuesday 11 December 2018 (11/12/2018)
22.5904
22.5976
22.5650
22.5136
22.5393
Monday 10 December 2018 (10/12/2018)
22.4773
22.5954
22.6009
22.5375
22.5692
Friday 7 December 2018 (07/12/2018)
22.5893
22.5401
22.5578
22.5292
22.5435
Thursday 6 December 2018 (06/12/2018)
22.5658
22.5837
22.5786
22.5515
22.5651
Wednesday 5 December 2018 (05/12/2018)
22.7413
22.5621
22.6587
22.6302
22.6445
Tuesday 4 December 2018 (04/12/2018)
22.6871
22.7423
22.7736
22.6659
22.7198
Monday 3 December 2018 (03/12/2018)
22.6956
22.6857
22.6808
22.6757
22.6783

November

Friday 30 November 2018 (30/11/2018)
22.5996
22.6286
22.5983
22.5769
22.5876
Thursday 29 November 2018 (29/11/2018)
22.6056
22.5975
22.5980
22.5411
22.5696
Wednesday 28 November 2018 (28/11/2018)
22.4566
22.6177
22.5766
22.4307
22.5037
Tuesday 27 November 2018 (27/11/2018)
22.3777
22.4563
22.4194
22.3330
22.3762
Monday 26 November 2018 (26/11/2018)
22.3975
22.3856
22.4402
22.4254
22.4328
Friday 23 November 2018 (23/11/2018)
22.4443
22.3951
22.4407
22.4330
22.4369
Thursday 22 November 2018 (22/11/2018)
22.4642
22.4447
22.4544
22.4322
22.4433
Wednesday 21 November 2018 (21/11/2018)
22.4025
22.4602
22.4606
22.4290
22.4448
Tuesday 20 November 2018 (20/11/2018)
22.5063
22.3961
22.5093
22.5084
22.5089
Monday 19 November 2018 (19/11/2018)
22.5532
22.4983
22.5492
22.5093
22.5293
Friday 16 November 2018 (16/11/2018)
22.4784
22.5757
22.5533
22.4484
22.5009
Thursday 15 November 2018 (15/11/2018)
22.3706
22.4739
22.4519
22.3848
22.4184
Wednesday 14 November 2018 (14/11/2018)
22.2754
22.3690
22.3815
22.3773
22.3794
Tuesday 13 November 2018 (13/11/2018)
22.2683
22.2801
22.2994
22.2175
22.2585
Monday 12 November 2018 (12/11/2018)
22.2493
22.2724
22.2660
22.2649
22.2655
Friday 9 November 2018 (09/11/2018)
22.2700
22.2786
22.2920
22.2576
22.2748
Thursday 8 November 2018 (08/11/2018)
22.2553
22.2577
22.3170
22.2645
22.2908
Wednesday 7 November 2018 (07/11/2018)
22.1668
22.2553
22.2515
22.1870
22.2193
Tuesday 6 November 2018 (06/11/2018)
21.9222
22.1676
22.0886
21.9762
22.0324
Monday 5 November 2018 (05/11/2018)
21.8558
21.9307
21.9277
21.8592
21.8935
Friday 2 November 2018 (02/11/2018)
21.8711
21.8283
21.9054
21.8786
21.8920
Thursday 1 November 2018 (01/11/2018)
21.5921
21.8833
21.7881
21.7245
21.7563

October

Wednesday 31 October 2018 (31/10/2018)
21.8282
21.5960
21.7731
21.6642
21.7187
Tuesday 30 October 2018 (30/10/2018)
21.7172
21.8323
21.7860
21.7420
21.7640
Monday 29 October 2018 (29/10/2018)
21.5601
21.7202
21.6524
21.6480
21.6502
Friday 26 October 2018 (26/10/2018)
21.4700
21.5155
21.4730
21.4318
21.4524
Thursday 25 October 2018 (25/10/2018)
21.4312
21.4879
21.4596
21.4553
21.4575
Wednesday 24 October 2018 (24/10/2018)
21.4964
21.4546
21.5022
21.4688
21.4855
Tuesday 23 October 2018 (23/10/2018)
21.4873
21.4915
21.5246
21.5115
21.5181
Monday 22 October 2018 (22/10/2018)
21.4856
21.4989
21.5794
21.4584
21.5189
Friday 19 October 2018 (19/10/2018)
21.3308
21.4708
21.4810
21.4330
21.4570
Thursday 18 October 2018 (18/10/2018)
21.2824
21.3408
21.3483
21.3275
21.3379
Wednesday 17 October 2018 (17/10/2018)
21.4092
21.3040
21.4193
21.3456
21.3825
Tuesday 16 October 2018 (16/10/2018)
21.4458
21.4040
21.4678
21.3913
21.4296
Monday 15 October 2018 (15/10/2018)
21.2884
21.4589
21.4284
21.3239
21.3762
Friday 12 October 2018 (12/10/2018)
21.3210
21.2929
21.3446
21.3251
21.3349
Thursday 11 October 2018 (11/10/2018)
21.3029
21.3368
21.3639
21.2950
21.3295
Wednesday 10 October 2018 (10/10/2018)
21.3067
21.3118
21.3077
21.2801
21.2939
Tuesday 9 October 2018 (09/10/2018)
21.2039
21.3185
21.3339
21.2471
21.2905
Monday 8 October 2018 (08/10/2018)
21.1473
21.2033
21.2362
21.1586
21.1974
Friday 5 October 2018 (05/10/2018)
21.1925
21.1300
21.1963
21.1303
21.1633
Thursday 4 October 2018 (04/10/2018)
21.1276
21.2095
21.2050
21.1393
21.1722
Wednesday 3 October 2018 (03/10/2018)
21.3040
21.1448
21.2621
21.2107
21.2364
Tuesday 2 October 2018 (02/10/2018)
21.3012
21.3040
21.3532
21.3129
21.3331
Monday 1 October 2018 (01/10/2018)
21.3999
21.3135
21.3280
21.2965
21.3123

September

Friday 28 September 2018 (28/09/2018)
21.4452
21.3959
21.4112
21.4075
21.4094
Thursday 27 September 2018 (27/09/2018)
21.5868
21.4656
21.5570
21.4880
21.5225
Wednesday 26 September 2018 (26/09/2018)
21.5104
21.6121
21.6172
21.5943
21.6058
Tuesday 25 September 2018 (25/09/2018)
21.5132
21.5377
21.5601
21.5278
21.5440
Monday 24 September 2018 (24/09/2018)
21.6640
21.5344
21.6759
21.5925
21.6342
Friday 21 September 2018 (21/09/2018)
21.5928
21.6731
21.6626
21.6594
21.6610
Thursday 20 September 2018 (20/09/2018)
21.5058
21.6032
21.5688
21.5080
21.5384
Wednesday 19 September 2018 (19/09/2018)
21.4352
21.5143
21.4994
21.4319
21.4657
Tuesday 18 September 2018 (18/09/2018)
21.4158
21.4410
21.4718
21.4443
21.4581
Monday 17 September 2018 (17/09/2018)
21.3598
21.4366
21.4320
21.4295
21.4308
Friday 14 September 2018 (14/09/2018)
21.4014
21.4132
21.5434
21.4021
21.4728
Thursday 13 September 2018 (13/09/2018)
21.4298
21.4267
21.4155
21.3523
21.3839
Wednesday 12 September 2018 (12/09/2018)
21.3551
21.4533
21.4344
21.3740
21.4042
Tuesday 11 September 2018 (11/09/2018)
21.3745
21.3685
21.4256
21.4000
21.4128
Monday 10 September 2018 (10/09/2018)
21.4284
21.3954
21.4477
21.4154
21.4316
Friday 7 September 2018 (07/09/2018)
21.5672
21.4566
21.5799
21.5477
21.5638
Thursday 6 September 2018 (06/09/2018)
21.6224
21.5808
21.6418
21.6158
21.6288
Wednesday 5 September 2018 (05/09/2018)
21.4688
21.6178
21.5413
21.5197
21.5305
Tuesday 4 September 2018 (04/09/2018)
21.5836
21.4897
21.5617
21.4872
21.5245
Monday 3 September 2018 (03/09/2018)
21.6414
21.6047
21.6308
21.6223
21.6266

August

Friday 31 August 2018 (31/08/2018)
21.7736
21.6645
21.7510
21.7494
21.7502
Thursday 30 August 2018 (30/08/2018)
21.9092
21.7827
21.8761
21.7607
21.8184
Wednesday 29 August 2018 (29/08/2018)
21.8829
21.9321
21.9250
21.8908
21.9079
Tuesday 28 August 2018 (28/08/2018)
21.7879
21.8865
21.8580
21.8168
21.8374
Monday 27 August 2018 (27/08/2018)
21.7893
21.7964
21.7848
21.7737
21.7793
Friday 24 August 2018 (24/08/2018)
21.7464
21.7884
21.8091
21.7741
21.7916
Thursday 23 August 2018 (23/08/2018)
21.8985
21.7718
21.8792
21.8171
21.8482
Wednesday 22 August 2018 (22/08/2018)
21.8786
21.8970
21.9102
21.9099
21.9101
Tuesday 21 August 2018 (21/08/2018)
21.8539
21.8857
21.8080
21.7269
21.7675
Monday 20 August 2018 (20/08/2018)
21.9620
21.8609
21.9292
21.8579
21.8936
Friday 17 August 2018 (17/08/2018)
21.8293
21.9997
21.9766
21.9073
21.9420
Thursday 16 August 2018 (16/08/2018)
21.8561
21.8585
21.8762
21.8620
21.8691
Wednesday 15 August 2018 (15/08/2018)
21.8524
21.8501
21.8547
21.8489
21.8518
Tuesday 14 August 2018 (14/08/2018)
21.9330
21.8685
21.9068
21.8336
21.8702
Monday 13 August 2018 (13/08/2018)
21.9532
21.9400
21.9640
21.8768
21.9204
Friday 10 August 2018 (10/08/2018)
21.9359
21.9188
21.9611
21.9249
21.9430
Thursday 9 August 2018 (09/08/2018)
22.2118
21.9572
22.1124
22.0292
22.0708
Wednesday 8 August 2018 (08/08/2018)
22.3711
22.2247
22.3871
22.3660
22.3766
Tuesday 7 August 2018 (07/08/2018)
22.4373
22.3681
22.4286
22.3997
22.4142
Monday 6 August 2018 (06/08/2018)
22.4142
22.4410
22.4304
22.4298
22.4301
Friday 3 August 2018 (03/08/2018)
22.4111
22.4211
22.4381
22.4143
22.4262
Thursday 2 August 2018 (02/08/2018)
22.5081
22.4357
22.4993
22.4976
22.4985
Wednesday 1 August 2018 (01/08/2018)
22.5865
22.5200
22.5535
22.5380
22.5458

July

Tuesday 31 July 2018 (31/07/2018)
22.7016
22.5730
22.6799
22.5915
22.6357
Monday 30 July 2018 (30/07/2018)
22.6491
22.6968
22.6970
22.6493
22.6732
Friday 27 July 2018 (27/07/2018)
22.6801
22.6315
22.6543
22.5743
22.6143
Thursday 26 July 2018 (26/07/2018)
22.7071
22.6844
22.6990
22.6048
22.6519
Wednesday 25 July 2018 (25/07/2018)
22.6632
22.7183
22.6927
22.6415
22.6671
Tuesday 24 July 2018 (24/07/2018)
22.6475
22.6711
22.7029
22.6690
22.6860
Monday 23 July 2018 (23/07/2018)
22.7148
22.6595
22.7244
22.6917
22.7081
Friday 20 July 2018 (20/07/2018)
22.5435
22.6668
22.6433
22.5489
22.5961
Thursday 19 July 2018 (19/07/2018)
22.6010
22.5627
22.5719
22.5518
22.5619
Wednesday 18 July 2018 (18/07/2018)
22.5417
22.6223
22.5763
22.5292
22.5528
Tuesday 17 July 2018 (17/07/2018)
22.5564
22.5561
22.5789
22.5609
22.5699
Monday 16 July 2018 (16/07/2018)
22.5211
22.5642
22.5741
22.5309
22.5525
Friday 13 July 2018 (13/07/2018)
22.4848
22.5265
22.5238
22.4553
22.4896
Thursday 12 July 2018 (12/07/2018)
22.5066
22.4965
22.5116
22.4803
22.4960
Wednesday 11 July 2018 (11/07/2018)
22.6533
22.5224
22.6026
22.5896
22.5961
Tuesday 10 July 2018 (10/07/2018)
22.6527
22.6500
22.6456
22.6264
22.6360
Monday 9 July 2018 (09/07/2018)
22.6481
22.6524
22.6567
22.6156
22.6362
Friday 6 July 2018 (06/07/2018)
22.5574
22.6594
22.6145
22.6074
22.6110
Thursday 5 July 2018 (05/07/2018)
22.3899
22.5547
22.5181
22.5026
22.5104
Wednesday 4 July 2018 (04/07/2018)
22.3655
22.3979
22.4291
22.3865
22.4078
Tuesday 3 July 2018 (03/07/2018)
22.2461
22.3823
22.3365
22.3249
22.3307
Monday 2 July 2018 (02/07/2018)
22.3859
22.2570
22.3200
22.2655
22.2928

June

Friday 29 June 2018 (29/06/2018)
22.3589
22.3563
22.3808
22.3751
22.3780
Thursday 28 June 2018 (28/06/2018)
22.4114
22.3803
22.4067
22.3646
22.3857
Wednesday 27 June 2018 (27/06/2018)
22.6021
22.4236
22.5042
22.4652
22.4847
Tuesday 26 June 2018 (26/06/2018)
22.6774
22.6192
22.6775
22.6535
22.6655
Monday 25 June 2018 (25/06/2018)
22.7417
22.6873
22.7167
22.7067
22.7117
Friday 22 June 2018 (22/06/2018)
22.5776
22.7213
22.7439
22.7345
22.7392
Thursday 21 June 2018 (21/06/2018)
22.5095
22.5945
22.5891
22.5468
22.5680
Wednesday 20 June 2018 (20/06/2018)
22.6012
22.5453
22.5704
22.5583
22.5644
Tuesday 19 June 2018 (19/06/2018)
22.6385
22.5955
22.6083
22.5935
22.6009
Monday 18 June 2018 (18/06/2018)
22.6715
22.6405
22.6686
22.6580
22.6633
Friday 15 June 2018 (15/06/2018)
22.4239
22.6899
22.6542
22.4233
22.5388
Thursday 14 June 2018 (14/06/2018)
22.5398
22.4254
22.6022
22.4704
22.5363
Wednesday 13 June 2018 (13/06/2018)
22.4637
22.5542
22.5830
22.5102
22.5466
Tuesday 12 June 2018 (12/06/2018)
22.4581
22.4793
22.5419
22.5390
22.5405
Monday 11 June 2018 (11/06/2018)
22.4878
22.4698
22.5568
22.5210
22.5389
Friday 8 June 2018 (08/06/2018)
22.4474
22.5733
22.4937
22.4788
22.4863
Thursday 7 June 2018 (07/06/2018)
22.4380
22.4741
22.4991
22.4577
22.4784
Wednesday 6 June 2018 (06/06/2018)
22.4242
22.4550
22.4511
22.4341
22.4426
Tuesday 5 June 2018 (05/06/2018)
22.4749
22.4408
22.4507
22.4467
22.4487
Monday 4 June 2018 (04/06/2018)
22.3446
22.4996
22.4747
22.3804
22.4276
Friday 1 June 2018 (01/06/2018)
22.4510
22.3682
22.3968
22.3286
22.3627

May

Thursday 31 May 2018 (31/05/2018)
22.3562
22.4701
22.4376
22.4065
22.4221
Wednesday 30 May 2018 (30/05/2018)
22.0862
22.3700
22.3605
22.1638
22.2622
Tuesday 29 May 2018 (29/05/2018)
22.1649
22.1121
22.2100
22.1866
22.1983
Monday 28 May 2018 (28/05/2018)
21.9975
22.1989
22.1969
22.1059
22.1514
Friday 25 May 2018 (25/05/2018)
22.1712
22.0642
22.1820
22.0781
22.1301
Thursday 24 May 2018 (24/05/2018)
22.1963
22.1789
22.1750
22.1743
22.1747
Wednesday 23 May 2018 (23/05/2018)
22.1952
22.2229
22.1739
22.1375
22.1557
Tuesday 22 May 2018 (22/05/2018)
22.3393
22.2214
22.2773
22.2428
22.2601
Monday 21 May 2018 (21/05/2018)
22.2504
22.3512
22.2984
22.2096
22.2540
Friday 18 May 2018 (18/05/2018)
22.0743
22.2567
22.2447
22.1297
22.1872
Thursday 17 May 2018 (17/05/2018)
22.0708
22.0778
22.0872
22.0793
22.0833
Wednesday 16 May 2018 (16/05/2018)
22.0340
22.0835
22.0919
22.0524
22.0722
Tuesday 15 May 2018 (15/05/2018)
22.0587
22.0377
22.0582
22.0390
22.0486
Monday 14 May 2018 (14/05/2018)
22.2284
22.0677
22.1430
22.0640
22.1035
Friday 11 May 2018 (11/05/2018)
22.2487
22.2246
22.2027
22.1927
22.1977
Thursday 10 May 2018 (10/05/2018)
22.2918
22.2431
22.2159
22.1939
22.2049
Wednesday 9 May 2018 (09/05/2018)
22.2517
22.3014
22.3407
22.2976
22.3192
Tuesday 8 May 2018 (08/05/2018)
22.3388
22.2798
22.2797
22.2639
22.2718
Monday 7 May 2018 (07/05/2018)
22.2745
22.3567
22.3624
22.3028
22.3326
Friday 4 May 2018 (04/05/2018)
22.2535
22.2718
22.2719
22.2379
22.2549
Thursday 3 May 2018 (03/05/2018)
22.2049
22.2605
22.2317
22.2276
22.2297
Wednesday 2 May 2018 (02/05/2018)
22.2480
22.2171
22.2645
22.2049
22.2347
Tuesday 1 May 2018 (01/05/2018)
22.1994
22.1869
22.2109
22.1773
22.1941

April

Monday 30 April 2018 (30/04/2018)
22.3099
22.2007
22.2540
22.2224
22.2382
Friday 27 April 2018 (27/04/2018)
22.2950
22.3056
22.3062
22.2983
22.3023
Thursday 26 April 2018 (26/04/2018)
22.2844
22.3316
22.3611
22.2873
22.3242
Wednesday 25 April 2018 (25/04/2018)
22.3618
22.3131
22.3170
22.2872
22.3021
Tuesday 24 April 2018 (24/04/2018)
22.5515
22.3786
22.4350
22.3706
22.4028
Monday 23 April 2018 (23/04/2018)
22.5733
22.5692
22.6217
22.5726
22.5972
Friday 20 April 2018 (20/04/2018)
22.6577
22.5738
22.6193
22.5998
22.6096
Thursday 19 April 2018 (19/04/2018)
22.8350
22.6779
22.7718
22.7137
22.7428
Wednesday 18 April 2018 (18/04/2018)
22.8917
22.8468
22.8843
22.8462
22.8653
Tuesday 17 April 2018 (17/04/2018)
22.9707
22.9008
22.9158
22.8917
22.9038
Monday 16 April 2018 (16/04/2018)
22.9040
22.9770
22.9348
22.9335
22.9342
Friday 13 April 2018 (13/04/2018)
23.0214
22.9275
22.9769
22.9451
22.9610
Thursday 12 April 2018 (12/04/2018)
22.9033
23.0251
23.0113
22.9712
22.9913
Wednesday 11 April 2018 (11/04/2018)
22.9855
22.9374
22.9424
22.9121
22.9273
Tuesday 10 April 2018 (10/04/2018)
22.8272
23.0000
22.9249
22.8975
22.9112
Monday 9 April 2018 (09/04/2018)
22.7606
22.8340
22.8133
22.7881
22.8007
Friday 6 April 2018 (06/04/2018)
22.6966
22.7239
22.7018
22.6758
22.6888
Thursday 5 April 2018 (05/04/2018)
22.8275
22.7126
22.7717
22.7329
22.7523
Wednesday 4 April 2018 (04/04/2018)
22.6392
22.8485
22.7356
22.6937
22.7147
Tuesday 3 April 2018 (03/04/2018)
22.5051
22.6510
22.5901
22.5053
22.5477
Monday 2 April 2018 (02/04/2018)
22.5452
22.5002
22.5522
22.5059
22.5291

March

Friday 30 March 2018 (30/03/2018)
22.5724
22.5743
22.6102
22.5769
22.5936
Thursday 29 March 2018 (29/03/2018)
22.5497
22.5800
22.5003
22.4987
22.4995
Wednesday 28 March 2018 (28/03/2018)
22.6674
22.5577
22.6639
22.6075
22.6357
Tuesday 27 March 2018 (27/03/2018)
22.7117
22.6737
22.6861
22.6278
22.6570
Monday 26 March 2018 (26/03/2018)
22.5510
22.7276
22.6953
22.6617
22.6785
Friday 23 March 2018 (23/03/2018)
22.5728
22.5152
22.5809
22.5733
22.5771
Thursday 22 March 2018 (22/03/2018)
22.5223
22.5740
22.6322
22.4998
22.5660
Wednesday 21 March 2018 (21/03/2018)
22.4042
22.5221
22.4522
22.4074
22.4298
Tuesday 20 March 2018 (20/03/2018)
22.5933
22.3935
22.5057
22.4639
22.4848
Monday 19 March 2018 (19/03/2018)
22.5463
22.6002
22.4920
22.4874
22.4897
Friday 16 March 2018 (16/03/2018)
22.6978
22.4978
22.5882
22.5446
22.5664
Thursday 15 March 2018 (15/03/2018)
22.7625
22.6993
22.7488
22.7289
22.7389
Wednesday 14 March 2018 (14/03/2018)
22.8734
22.7832
22.8393
22.7581
22.7987
Tuesday 13 March 2018 (13/03/2018)
22.8313
22.8661
22.8833
22.8530
22.8682
Monday 12 March 2018 (12/03/2018)
22.8770
22.8352
22.8622
22.8233
22.8428
Friday 9 March 2018 (09/03/2018)
22.7681
22.7982
22.8240
22.7905
22.8073
Thursday 8 March 2018 (08/03/2018)
22.8204
22.7680
22.7919
22.7573
22.7746
Wednesday 7 March 2018 (07/03/2018)
22.8284
22.8146
22.7781
22.7701
22.7741
Tuesday 6 March 2018 (06/03/2018)
22.6794
22.8292
22.7745
22.7426
22.7586
Monday 5 March 2018 (05/03/2018)
22.7289
22.6767
22.7338
22.6696
22.7017
Friday 2 March 2018 (02/03/2018)
22.8508
22.7432
22.8084
22.7444
22.7764
Thursday 1 March 2018 (01/03/2018)
22.6861
22.8420
22.7931
22.7345
22.7638

February

Wednesday 28 February 2018 (28/02/2018)
22.7867
22.6869
22.7211
22.6444
22.6828
Tuesday 27 February 2018 (27/02/2018)
22.8093
22.7691
22.7899
22.7766
22.7833
Monday 26 February 2018 (26/02/2018)
22.8813
22.8168
22.9403
22.8487
22.8945
Friday 23 February 2018 (23/02/2018)
23.0408
22.8957
22.9833
22.9136
22.9485
Thursday 22 February 2018 (22/02/2018)
23.0787
23.0340
23.1086
23.0954
23.1020
Wednesday 21 February 2018 (21/02/2018)
23.1261
23.0870
23.1397
23.0177
23.0787
Tuesday 20 February 2018 (20/02/2018)
23.0974
23.1293
23.1697
23.1172
23.1435
Monday 19 February 2018 (19/02/2018)
23.1038
23.0846
23.1500
23.0947
23.1224
Friday 16 February 2018 (16/02/2018)
23.1253
23.1277
23.1552
23.0988
23.1270
Thursday 15 February 2018 (15/02/2018)
23.0780
23.1226
23.1307
23.0345
23.0826
Wednesday 14 February 2018 (14/02/2018)
22.9058
23.0823
22.9791
22.9271
22.9531
Tuesday 13 February 2018 (13/02/2018)
22.9435
22.9031
22.9516
22.9319
22.9418
Monday 12 February 2018 (12/02/2018)
22.9745
22.9492
22.9665
22.9171
22.9418
Friday 9 February 2018 (09/02/2018)
23.0447
22.9846
22.9838
22.9491
22.9665
Thursday 8 February 2018 (08/02/2018)
22.8945
23.0452
22.9720
22.8902
22.9311
Wednesday 7 February 2018 (07/02/2018)
23.1006
22.8712
23.0412
22.8940
22.9676
Tuesday 6 February 2018 (06/02/2018)
22.9892
23.0999
23.0370
23.0163
23.0267
Monday 5 February 2018 (05/02/2018)
22.9160
22.9860
23.0225
22.9789
23.0007
Friday 2 February 2018 (02/02/2018)
23.1657
22.9739
23.0968
22.9607
23.0288
Thursday 1 February 2018 (01/02/2018)
23.0833
23.1558
23.0545
23.0397
23.0471

January

Wednesday 31 January 2018 (31/01/2018)
23.0441
23.0925
23.1557
23.0877
23.1217
Tuesday 30 January 2018 (30/01/2018)
23.0067
23.0482
23.0396
22.9548
22.9972
Monday 29 January 2018 (29/01/2018)
23.0548
22.9993
23.0059
22.9890
22.9975
Friday 26 January 2018 (26/01/2018)
23.0187
23.0733
23.0566
23.0409
23.0488
Thursday 25 January 2018 (25/01/2018)
23.1551
23.0125
23.0964
22.9506
23.0235
Wednesday 24 January 2018 (24/01/2018)
23.3796
23.1482
23.3053
23.1357
23.2205
Tuesday 23 January 2018 (23/01/2018)
23.3066
23.3847
23.3307
23.2663
23.2985
Monday 22 January 2018 (22/01/2018)
23.2017
23.3046
23.2938
23.2279
23.2609
Friday 19 January 2018 (19/01/2018)
23.2732
23.1877
23.2855
23.1536
23.2196
Thursday 18 January 2018 (18/01/2018)
23.2598
23.2776
23.2706
23.2406
23.2556
Wednesday 17 January 2018 (17/01/2018)
23.1937
23.2534
23.3697
23.2076
23.2887
Tuesday 16 January 2018 (16/01/2018)
23.2820
23.1963
23.2341
23.2306
23.2324
Monday 15 January 2018 (15/01/2018)
23.1344
23.2833
23.2711
23.2044
23.2378
Friday 12 January 2018 (12/01/2018)
23.2336
23.1337
23.1564
23.0440
23.1002
Thursday 11 January 2018 (11/01/2018)
23.1517
23.2432
23.1147
23.0890
23.1019
Wednesday 10 January 2018 (10/01/2018)
23.0651
23.1445
23.1035
23.0612
23.0824
Tuesday 9 January 2018 (09/01/2018)
23.1120
23.0576
23.1414
23.0970
23.1192
Monday 8 January 2018 (08/01/2018)
23.0625
23.1165
23.1028
23.0597
23.0813
Friday 5 January 2018 (05/01/2018)
23.0636
23.0834
23.1203
23.0380
23.0792
Thursday 4 January 2018 (04/01/2018)
22.9129
23.0626
22.9923
22.9039
22.9481
Wednesday 3 January 2018 (03/01/2018)
23.0103
22.9093
22.9679
22.8768
22.9224
Tuesday 2 January 2018 (02/01/2018)
23.0784
23.0112
23.0976
23.0395
23.0686
Monday 1 January 2018 (01/01/2018)
22.6140
23.0629
23.0097
22.6618
22.8358