New Zealand Dollar-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily NZD/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 25.6701 on 31/01/2017

Lowest exchange rate of 2017: 22.2733 on 07/12/2017

Average exchange rate of 2017: 24.1052

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.1929
23.1244
23.1447
23.1438
23.1443
Thursday 28 December 2017 (28/12/2017)
23.1596
23.1952
23.1628
23.0624
23.1126
Wednesday 27 December 2017 (27/12/2017)
23.0298
23.1752
23.1503
23.1288
23.1396
Tuesday 26 December 2017 (26/12/2017)
22.5175
23.0416
23.0041
22.5751
22.7896
Monday 25 December 2017 (25/12/2017)
22.8982
22.9630
23.0011
22.9967
22.9989
Friday 22 December 2017 (22/12/2017)
22.9411
22.9739
23.0541
22.9436
22.9989
Thursday 21 December 2017 (21/12/2017)
22.9534
22.9391
22.9226
22.8979
22.9103
Wednesday 20 December 2017 (20/12/2017)
22.7897
22.9502
22.9115
22.8348
22.8732
Tuesday 19 December 2017 (19/12/2017)
22.8328
22.7936
22.8884
22.8709
22.8797
Monday 18 December 2017 (18/12/2017)
22.7558
22.8437
22.8742
22.7998
22.8370
Friday 15 December 2017 (15/12/2017)
22.7138
22.7492
22.7636
22.7547
22.7592
Thursday 14 December 2017 (14/12/2017)
22.8129
22.7144
22.7466
22.7316
22.7391
Wednesday 13 December 2017 (13/12/2017)
22.6255
22.7978
22.7376
22.6631
22.7004
Tuesday 12 December 2017 (12/12/2017)
22.5199
22.6220
22.6030
22.5657
22.5844
Monday 11 December 2017 (11/12/2017)
22.3077
22.5228
22.5359
22.3508
22.4434
Friday 8 December 2017 (08/12/2017)
22.2788
22.3050
22.3197
22.2999
22.3098
Thursday 7 December 2017 (07/12/2017)
22.4642
22.2718
22.3535
22.2733
22.3134
Wednesday 6 December 2017 (06/12/2017)
22.4094
22.4561
22.4806
22.4500
22.4653
Tuesday 5 December 2017 (05/12/2017)
22.3849
22.4115
22.4095
22.3591
22.3843
Monday 4 December 2017 (04/12/2017)
22.3706
22.3852
22.3547
22.3482
22.3515
Friday 1 December 2017 (01/12/2017)
22.3012
22.4746
22.4836
22.3096
22.3966

November

Thursday 30 November 2017 (30/11/2017)
22.3834
22.3023
22.3643
22.2854
22.3249
Wednesday 29 November 2017 (29/11/2017)
22.4787
22.4197
22.4619
22.4463
22.4541
Tuesday 28 November 2017 (28/11/2017)
22.5734
22.4730
22.5350
22.4956
22.5153
Monday 27 November 2017 (27/11/2017)
22.4578
22.5740
22.5550
22.4580
22.5065
Friday 24 November 2017 (24/11/2017)
22.5012
22.4844
22.4857
22.4727
22.4792
Thursday 23 November 2017 (23/11/2017)
22.4745
22.4989
22.4921
22.4874
22.4898
Wednesday 22 November 2017 (22/11/2017)
22.4325
22.4786
22.4166
22.3520
22.3843
Tuesday 21 November 2017 (21/11/2017)
22.3523
22.4198
22.3561
22.3107
22.3334
Monday 20 November 2017 (20/11/2017)
22.3227
22.3513
22.4048
22.3974
22.4011
Friday 17 November 2017 (17/11/2017)
22.5631
22.3962
22.4392
22.3037
22.3715
Thursday 16 November 2017 (16/11/2017)
22.6905
22.5606
22.5948
22.5521
22.5735
Wednesday 15 November 2017 (15/11/2017)
22.7417
22.6888
22.7448
22.7319
22.7384
Tuesday 14 November 2017 (14/11/2017)
22.8069
22.7428
22.7346
22.7182
22.7264
Monday 13 November 2017 (13/11/2017)
22.9302
22.8129
22.8515
22.8232
22.8374
Friday 10 November 2017 (10/11/2017)
22.9780
22.9611
22.9697
22.9309
22.9503
Thursday 9 November 2017 (09/11/2017)
23.0387
22.9777
23.0098
22.9749
22.9924
Wednesday 8 November 2017 (08/11/2017)
22.8984
23.0338
22.9881
22.8685
22.9283
Tuesday 7 November 2017 (07/11/2017)
22.9766
22.8939
22.8966
22.8795
22.8881
Monday 6 November 2017 (06/11/2017)
22.9089
22.9746
22.9036
22.8789
22.8913
Friday 3 November 2017 (03/11/2017)
22.8697
22.8782
22.9285
22.9152
22.9219
Thursday 2 November 2017 (02/11/2017)
22.8321
22.8744
22.8876
22.8685
22.8781
Wednesday 1 November 2017 (01/11/2017)
22.9222
22.8296
22.8594
22.8338
22.8466

October

Tuesday 31 October 2017 (31/10/2017)
22.8369
22.9339
22.7785
22.7221
22.7503
Monday 30 October 2017 (30/10/2017)
22.8017
22.8543
22.7933
22.7709
22.7821
Friday 27 October 2017 (27/10/2017)
22.7310
22.8378
22.7978
22.7290
22.7634
Thursday 26 October 2017 (26/10/2017)
22.8408
22.7360
22.7958
22.7401
22.7680
Wednesday 25 October 2017 (25/10/2017)
22.9070
22.8547
22.8799
22.7749
22.8274
Tuesday 24 October 2017 (24/10/2017)
23.1416
22.9209
23.0192
22.9872
23.0032
Monday 23 October 2017 (23/10/2017)
23.0671
23.1606
23.0940
23.0718
23.0829
Friday 20 October 2017 (20/10/2017)
23.2643
23.1008
23.1830
23.1170
23.1500
Thursday 19 October 2017 (19/10/2017)
23.7024
23.2715
23.5708
23.3142
23.4425
Wednesday 18 October 2017 (18/10/2017)
23.7358
23.7046
23.6681
23.6594
23.6638
Tuesday 17 October 2017 (17/10/2017)
23.7469
23.7448
23.7598
23.6969
23.7284
Monday 16 October 2017 (16/10/2017)
23.7237
23.7725
23.7873
23.7559
23.7716
Friday 13 October 2017 (13/10/2017)
23.5923
23.7037
23.7315
23.6305
23.6810
Thursday 12 October 2017 (12/10/2017)
23.5251
23.5961
23.5284
23.5116
23.5200
Wednesday 11 October 2017 (11/10/2017)
23.4975
23.5466
23.4960
23.4376
23.4668
Tuesday 10 October 2017 (10/10/2017)
23.5631
23.5077
23.5493
23.5128
23.5311
Monday 9 October 2017 (09/10/2017)
23.6234
23.5698
23.6357
23.6254
23.6306
Friday 6 October 2017 (06/10/2017)
23.7260
23.7078
23.7163
23.6948
23.7056
Thursday 5 October 2017 (05/10/2017)
23.8558
23.7440
23.8898
23.7849
23.8374
Wednesday 4 October 2017 (04/10/2017)
23.8654
23.8737
23.9201
23.8862
23.9032
Tuesday 3 October 2017 (03/10/2017)
24.0347
23.8783
23.9063
23.8568
23.8816
Monday 2 October 2017 (02/10/2017)
24.0522
24.0416
24.0333
23.9721
24.0027

September

Friday 29 September 2017 (29/09/2017)
24.0928
24.0960
24.0960
24.0336
24.0648
Thursday 28 September 2017 (28/09/2017)
24.0154
24.1064
24.0620
24.0100
24.0360
Wednesday 27 September 2017 (27/09/2017)
23.9083
24.0184
23.9852
23.9360
23.9606
Tuesday 26 September 2017 (26/09/2017)
24.0583
23.9239
23.9806
23.9495
23.9651
Monday 25 September 2017 (25/09/2017)
24.1261
24.0840
24.0890
24.0483
24.0687
Friday 22 September 2017 (22/09/2017)
24.1988
24.2422
24.1701
24.2437
24.2069
Thursday 21 September 2017 (21/09/2017)
24.3460
24.1874
24.1981
24.3300
24.2641
Wednesday 20 September 2017 (20/09/2017)
24.1967
24.3166
24.1724
24.3069
24.2397
Tuesday 19 September 2017 (19/09/2017)
24.0089
24.2025
24.0802
24.1616
24.1209
Monday 18 September 2017 (18/09/2017)
24.0962
24.0261
24.0216
24.2093
24.1155
Friday 15 September 2017 (15/09/2017)
23.8869
24.1202
24.0074
24.0934
24.0504
Thursday 14 September 2017 (14/09/2017)
23.9950
23.8899
23.8495
23.9856
23.9176
Wednesday 13 September 2017 (13/09/2017)
24.1327
23.9917
24.0557
23.9867
24.0212
Tuesday 12 September 2017 (12/09/2017)
24.0008
24.1337
23.9242
24.1884
24.0563
Monday 11 September 2017 (11/09/2017)
24.0117
24.0192
23.9678
24.0323
24.0001
Friday 8 September 2017 (08/09/2017)
23.9192
24.0368
24.0293
24.1461
24.0877
Thursday 7 September 2017 (07/09/2017)
23.8729
23.9255
23.8613
23.8864
23.8739
Wednesday 6 September 2017 (06/09/2017)
23.9770
23.8765
23.8811
24.0340
23.9576
Tuesday 5 September 2017 (05/09/2017)
23.7343
23.9892
23.8126
23.9935
23.9031
Monday 4 September 2017 (04/09/2017)
23.7558
23.7394
23.7722
23.7835
23.7779
Friday 1 September 2017 (01/09/2017)
23.8144
23.7130
23.8142
23.7359
23.7751

August

Thursday 31 August 2017 (31/08/2017)
23.9053
23.8202
23.7428
23.7944
23.7686
Wednesday 30 August 2017 (30/08/2017)
24.1292
23.9150
24.0318
23.9768
24.0043
Tuesday 29 August 2017 (29/08/2017)
24.0663
24.0891
24.0598
24.0522
24.0560
Monday 28 August 2017 (28/08/2017)
24.0671
24.0709
24.0474
24.0669
24.0572
Friday 25 August 2017 (25/08/2017)
24.0275
24.0253
24.0683
24.0440
24.0562
Thursday 24 August 2017 (24/08/2017)
24.0841
24.0320
24.0133
24.0734
24.0434
Wednesday 23 August 2017 (23/08/2017)
24.1943
24.0830
24.0383
24.1955
24.1169
Tuesday 22 August 2017 (22/08/2017)
24.3403
24.2000
24.3116
24.2423
24.2770
Monday 21 August 2017 (21/08/2017)
24.2637
24.3490
24.3383
24.2825
24.3104
Friday 18 August 2017 (18/08/2017)
24.1622
24.2236
24.2654
24.2677
24.2666
Thursday 17 August 2017 (17/08/2017)
24.3200
24.1910
24.3106
24.2482
24.2794
Wednesday 16 August 2017 (16/08/2017)
24.0741
24.3210
24.1056
24.1788
24.1422
Tuesday 15 August 2017 (15/08/2017)
24.2195
24.0661
24.1447
24.1860
24.1654
Monday 14 August 2017 (14/08/2017)
24.3165
24.2254
24.2862
24.2737
24.2800
Friday 11 August 2017 (11/08/2017)
24.1844
24.2368
24.2220
24.2186
24.2203
Thursday 10 August 2017 (10/08/2017)
24.4810
24.1883
24.1761
24.4022
24.2892
Wednesday 9 August 2017 (09/08/2017)
24.4090
24.4329
24.3395
24.3333
24.3364
Tuesday 8 August 2017 (08/08/2017)
24.4860
24.3793
24.4442
24.3864
24.4153
Monday 7 August 2017 (07/08/2017)
24.6500
24.5032
24.5038
24.6389
24.5714
Friday 4 August 2017 (04/08/2017)
24.7096
24.5169
24.6949
24.4874
24.5912
Thursday 3 August 2017 (03/08/2017)
24.7047
24.7199
24.6628
24.6819
24.6724
Wednesday 2 August 2017 (02/08/2017)
24.8269
24.7056
24.7590
24.8169
24.7880
Tuesday 1 August 2017 (01/08/2017)
25.0105
24.8244
24.8841
24.9577
24.9209

July

Monday 31 July 2017 (31/07/2017)
25.0457
25.0095
24.9781
24.9987
24.9884
Friday 28 July 2017 (28/07/2017)
24.9368
24.9965
24.9975
24.9393
24.9684
Thursday 27 July 2017 (27/07/2017)
25.0731
24.9111
25.0842
24.9961
25.0402
Wednesday 26 July 2017 (26/07/2017)
24.8083
25.0779
24.9548
24.9474
24.9511
Tuesday 25 July 2017 (25/07/2017)
24.8396
24.8146
24.8571
24.8069
24.8320
Monday 24 July 2017 (24/07/2017)
24.8876
24.8357
24.8425
24.8464
24.8445
Friday 21 July 2017 (21/07/2017)
24.8291
24.7755
24.8464
24.7677
24.8071
Thursday 20 July 2017 (20/07/2017)
24.7022
24.8171
24.7826
24.7423
24.7625
Wednesday 19 July 2017 (19/07/2017)
24.6873
24.6917
24.6904
24.7335
24.7120
Tuesday 18 July 2017 (18/07/2017)
24.5722
24.6713
24.5881
24.5944
24.5913
Monday 17 July 2017 (17/07/2017)
24.7799
24.5753
24.6589
24.7285
24.6937
Friday 14 July 2017 (14/07/2017)
24.8355
24.6092
24.7692
24.6935
24.7314
Thursday 13 July 2017 (13/07/2017)
24.6540
24.8294
24.6642
24.9803
24.8223
Wednesday 12 July 2017 (12/07/2017)
24.5913
24.6613
24.5855
24.6443
24.6149
Tuesday 11 July 2017 (11/07/2017)
24.8381
24.6101
24.6155
24.8042
24.7099
Monday 10 July 2017 (10/07/2017)
24.8284
24.8206
24.8131
24.8204
24.8168
Friday 7 July 2017 (07/07/2017)
24.7732
24.7311
24.8064
24.6690
24.7377
Thursday 6 July 2017 (06/07/2017)
24.7874
24.7828
24.7510
24.7939
24.7725
Wednesday 5 July 2017 (05/07/2017)
24.7408
24.7781
24.7191
24.7550
24.7371
Tuesday 4 July 2017 (04/07/2017)
24.8035
24.7804
24.7093
24.8011
24.7552
Monday 3 July 2017 (03/07/2017)
24.8357
24.8031
24.8125
24.8135
24.8130

June

Friday 30 June 2017 (30/06/2017)
24.8047
24.6346
24.7976
24.6051
24.7014
Thursday 29 June 2017 (29/06/2017)
24.7970
24.8136
24.7511
24.8395
24.7953
Wednesday 28 June 2017 (28/06/2017)
24.6818
24.8050
24.6821
24.7580
24.7201
Tuesday 27 June 2017 (27/06/2017)
24.7467
24.6854
24.6934
24.9127
24.8031
Monday 26 June 2017 (26/06/2017)
24.6903
24.7532
24.7442
24.7676
24.7559
Friday 23 June 2017 (23/06/2017)
24.6704
24.5352
24.7057
24.6009
24.6533
Thursday 22 June 2017 (22/06/2017)
24.5591
24.6804
24.4999
24.6856
24.5928
Wednesday 21 June 2017 (21/06/2017)
24.6349
24.6162
24.5211
24.6297
24.5754
Tuesday 20 June 2017 (20/06/2017)
24.5692
24.6376
24.5699
24.6614
24.6157
Monday 19 June 2017 (19/06/2017)
24.6237
24.5789
24.6111
24.6598
24.6355
Friday 16 June 2017 (16/06/2017)
24.4592
24.4457
24.5537
24.4279
24.4908
Thursday 15 June 2017 (15/06/2017)
24.6492
24.4644
24.4509
24.5331
24.4920
Wednesday 14 June 2017 (14/06/2017)
24.4774
24.6424
24.5366
24.6277
24.5822
Tuesday 13 June 2017 (13/06/2017)
24.4996
24.4874
24.4897
24.5321
24.5109
Monday 12 June 2017 (12/06/2017)
24.5552
24.5124
24.4748
24.5438
24.5093
Friday 9 June 2017 (09/06/2017)
24.5439
24.3503
24.5321
24.3688
24.4505
Thursday 8 June 2017 (08/06/2017)
24.4766
24.5661
24.4802
24.5602
24.5202
Wednesday 7 June 2017 (07/06/2017)
24.3795
24.4801
24.4048
24.4796
24.4422
Tuesday 6 June 2017 (06/06/2017)
24.2651
24.3838
24.2641
24.4246
24.3444
Monday 5 June 2017 (05/06/2017)
24.2606
24.2747
24.2536
24.2797
24.2667
Friday 2 June 2017 (02/06/2017)
24.0908
24.1123
24.2108
24.1216
24.1662
Thursday 1 June 2017 (01/06/2017)
24.1138
24.1037
24.1120
24.1302
24.1211

May

Wednesday 31 May 2017 (31/05/2017)
24.2043
24.1150
24.1134
24.1710
24.1422
Tuesday 30 May 2017 (30/05/2017)
24.0492
24.2143
24.1565
24.1166
24.1366
Monday 29 May 2017 (29/05/2017)
24.0024
24.0524
24.0478
24.0861
24.0670
Friday 26 May 2017 (26/05/2017)
23.9766
23.6763
23.9577
23.6784
23.8181
Thursday 25 May 2017 (25/05/2017)
24.2026
23.9827
24.0868
24.0501
24.0685
Wednesday 24 May 2017 (24/05/2017)
24.1367
24.2076
24.1107
24.1563
24.1335
Tuesday 23 May 2017 (23/05/2017)
24.0011
24.1436
24.1005
24.1602
24.1304
Monday 22 May 2017 (22/05/2017)
23.7523
23.9955
23.8709
23.9165
23.8937
Friday 19 May 2017 (19/05/2017)
23.7763
23.6142
23.6918
23.7493
23.7206
Thursday 18 May 2017 (18/05/2017)
23.9195
23.8009
23.8989
23.8737
23.8863
Wednesday 17 May 2017 (17/05/2017)
23.7163
23.9290
23.8030
23.7943
23.7987
Tuesday 16 May 2017 (16/05/2017)
23.7650
23.7194
23.7457
23.7843
23.7650
Monday 15 May 2017 (15/05/2017)
23.7488
23.7720
23.7506
23.8453
23.7980
Friday 12 May 2017 (12/05/2017)
23.7644
23.5929
23.7332
23.6821
23.7077
Thursday 11 May 2017 (11/05/2017)
23.9884
23.7686
23.7459
23.9466
23.8463
Wednesday 10 May 2017 (10/05/2017)
23.9793
24.0172
23.9791
24.1382
24.0587
Tuesday 9 May 2017 (09/05/2017)
23.9209
23.9852
23.9180
23.9990
23.9585
Monday 8 May 2017 (08/05/2017)
23.9161
23.9222
23.9059
23.9792
23.9426
Friday 5 May 2017 (05/05/2017)
23.7714
23.7353
23.8237
23.7420
23.7829
Thursday 4 May 2017 (04/05/2017)
23.7496
23.7748
23.7424
23.7932
23.7678
Wednesday 3 May 2017 (03/05/2017)
23.9044
23.7539
23.7684
23.9663
23.8674
Tuesday 2 May 2017 (02/05/2017)
23.8895
23.9076
23.8748
23.8873
23.8811
Monday 1 May 2017 (01/05/2017)
23.7049
23.9054
23.7443
23.8513
23.7978

April

Friday 28 April 2017 (28/04/2017)
23.7790
23.6442
23.7503
23.7366
23.7435
Thursday 27 April 2017 (27/04/2017)
23.7370
23.7850
23.7780
23.8414
23.8097
Wednesday 26 April 2017 (26/04/2017)
23.9377
23.7450
23.7864
23.8455
23.8160
Tuesday 25 April 2017 (25/04/2017)
24.1045
23.9427
23.8948
24.0981
23.9965
Monday 24 April 2017 (24/04/2017)
24.1057
24.1047
24.0947
24.1908
24.1428
Friday 21 April 2017 (21/04/2017)
24.1273
23.8981
24.0625
23.9160
23.9893
Thursday 20 April 2017 (20/04/2017)
24.0915
24.1118
24.0876
24.2074
24.1475
Wednesday 19 April 2017 (19/04/2017)
24.1837
24.0806
24.0820
24.1590
24.1205
Tuesday 18 April 2017 (18/04/2017)
24.0162
24.1853
24.1651
24.0290
24.0971
Monday 17 April 2017 (17/04/2017)
24.0286
24.0368
24.0451
24.0431
24.0441
Friday 14 April 2017 (14/04/2017)
24.0389
23.9602
24.0362
23.9639
24.0001
Thursday 13 April 2017 (13/04/2017)
23.9808
24.0387
23.9724
24.0473
24.0099
Wednesday 12 April 2017 (12/04/2017)
24.0298
23.9850
23.9117
23.9535
23.9326
Tuesday 11 April 2017 (11/04/2017)
24.0856
24.0382
23.9910
24.0689
24.0300
Monday 10 April 2017 (10/04/2017)
24.0172
24.1085
24.0267
24.0638
24.0453
Friday 7 April 2017 (07/04/2017)
24.0677
24.0079
24.1271
23.9752
24.0512
Thursday 6 April 2017 (06/04/2017)
24.0681
24.0795
24.1123
24.1111
24.1117
Wednesday 5 April 2017 (05/04/2017)
24.0108
24.0660
24.0649
24.0385
24.0517
Tuesday 4 April 2017 (04/04/2017)
24.1048
24.0230
24.0148
24.1080
24.0614
Monday 3 April 2017 (03/04/2017)
24.0649
24.0992
24.0225
24.0603
24.0414

March

Friday 31 March 2017 (31/03/2017)
24.0835
24.0605
24.0592
24.0116
24.0354
Thursday 30 March 2017 (30/03/2017)
24.1905
24.0861
24.1946
24.1146
24.1546
Wednesday 29 March 2017 (29/03/2017)
24.1509
24.1995
24.1789
24.1945
24.1867
Tuesday 28 March 2017 (28/03/2017)
24.2207
24.1648
24.1733
24.1428
24.1581
Monday 27 March 2017 (27/03/2017)
24.1900
24.2215
24.2394
24.2860
24.2627
Friday 24 March 2017 (24/03/2017)
24.3179
24.2558
24.2929
24.3193
24.3061
Thursday 23 March 2017 (23/03/2017)
24.3351
24.3166
24.3876
24.3869
24.3873
Wednesday 22 March 2017 (22/03/2017)
24.4455
24.3395
24.4031
24.4072
24.4052
Tuesday 21 March 2017 (21/03/2017)
24.4507
24.4465
24.4314
24.4203
24.4259
Monday 20 March 2017 (20/03/2017)
24.4389
24.4553
24.4497
24.4398
24.4448
Friday 17 March 2017 (17/03/2017)
24.3874
24.4497
24.4028
24.4072
24.4050
Thursday 16 March 2017 (16/03/2017)
24.6777
24.3972
24.3946
24.5650
24.4798
Wednesday 15 March 2017 (15/03/2017)
24.4233
24.6902
24.5316
24.5893
24.5605
Tuesday 14 March 2017 (14/03/2017)
24.4402
24.4315
24.3976
24.4322
24.4149
Monday 13 March 2017 (13/03/2017)
24.4881
24.4464
24.4594
24.4846
24.4720
Friday 10 March 2017 (10/03/2017)
24.4006
24.4705
24.4681
24.4149
24.4415
Thursday 9 March 2017 (09/03/2017)
24.4069
24.4120
24.3943
24.4043
24.3993
Wednesday 8 March 2017 (08/03/2017)
24.4232
24.4135
24.4200
24.4911
24.4556
Tuesday 7 March 2017 (07/03/2017)
24.5150
24.4248
24.4605
24.5450
24.5028
Monday 6 March 2017 (06/03/2017)
24.5869
24.5266
24.6106
24.6189
24.6148
Friday 3 March 2017 (03/03/2017)
24.7571
24.6864
24.6514
24.7581
24.7048
Thursday 2 March 2017 (02/03/2017)
24.9824
24.7609
24.7658
24.9440
24.8549
Wednesday 1 March 2017 (01/03/2017)
25.1081
24.9919
24.9373
25.0463
24.9918

February

Tuesday 28 February 2017 (28/02/2017)
25.0537
25.1252
25.1360
25.1183
25.1272
Monday 27 February 2017 (27/02/2017)
25.0910
25.0636
25.1331
25.1062
25.1197
Friday 24 February 2017 (24/02/2017)
25.2727
25.1695
25.1497
25.1748
25.1623
Thursday 23 February 2017 (23/02/2017)
25.1669
25.2885
25.1891
25.2642
25.2267
Wednesday 22 February 2017 (22/02/2017)
25.0908
25.1830
25.0854
25.1052
25.0953
Tuesday 21 February 2017 (21/02/2017)
25.1749
25.0860
25.1081
25.0830
25.0956
Monday 20 February 2017 (20/02/2017)
25.1909
25.1912
25.1524
25.1874
25.1699
Friday 17 February 2017 (17/02/2017)
25.2414
25.1263
25.1786
25.1399
25.1593
Thursday 16 February 2017 (16/02/2017)
25.2900
25.2485
25.2436
25.3098
25.2767
Wednesday 15 February 2017 (15/02/2017)
25.0878
25.3020
25.1476
25.1449
25.1463
Tuesday 14 February 2017 (14/02/2017)
25.1470
25.1041
25.1189
25.0868
25.1029
Monday 13 February 2017 (13/02/2017)
25.2645
25.1700
25.1956
25.2254
25.2105
Friday 10 February 2017 (10/02/2017)
25.1998
25.2523
25.2066
25.2335
25.2201
Thursday 9 February 2017 (09/02/2017)
25.4199
25.1994
25.2170
25.3561
25.2866
Wednesday 8 February 2017 (08/02/2017)
25.5686
25.4379
25.4173
25.5904
25.5039
Tuesday 7 February 2017 (07/02/2017)
25.6298
25.5734
25.6170
25.6860
25.6515
Monday 6 February 2017 (06/02/2017)
24.9371
25.6449
25.5553
25.1258
25.3406
Friday 3 February 2017 (03/02/2017)
25.5494
25.6900
25.5377
25.5587
25.5482
Thursday 2 February 2017 (02/02/2017)
25.5725
25.5992
25.5271
25.6149
25.5710
Wednesday 1 February 2017 (01/02/2017)
25.6543
25.5624
25.5153
25.5317
25.5235

January

Tuesday 31 January 2017 (31/01/2017)
25.6486
25.6769
25.6701
25.6303
25.6502
Monday 30 January 2017 (30/01/2017)
25.6443
25.6646
25.6086
25.5677
25.5882
Friday 27 January 2017 (27/01/2017)
25.6056
25.6590
25.6027
25.6000
25.6014
Thursday 26 January 2017 (26/01/2017)
25.6832
25.6030
25.5421
25.6179
25.5800
Wednesday 25 January 2017 (25/01/2017)
25.5276
25.6911
25.5378
25.6691
25.6035
Tuesday 24 January 2017 (24/01/2017)
25.5028
25.5188
25.4926
25.5499
25.5213
Monday 23 January 2017 (23/01/2017)
25.3976
25.5097
25.3819
25.4370
25.4095
Friday 20 January 2017 (20/01/2017)
25.4534
25.4111
25.3640
25.4707
25.4174
Thursday 19 January 2017 (19/01/2017)
25.1696
25.4484
25.2964
25.3934
25.3449
Wednesday 18 January 2017 (18/01/2017)
25.4397
25.2249
25.3213
25.3663
25.3438
Tuesday 17 January 2017 (17/01/2017)
25.1649
25.4603
25.3138
25.3017
25.3078
Monday 16 January 2017 (16/01/2017)
25.2097
25.1630
25.1717
25.1946
25.1832
Friday 13 January 2017 (13/01/2017)
25.0957
25.2765
25.1543
25.1698
25.1621
Thursday 12 January 2017 (12/01/2017)
25.0193
25.0662
25.1412
25.0811
25.1112
Wednesday 11 January 2017 (11/01/2017)
24.8439
25.0050
24.8752
24.8514
24.8633
Tuesday 10 January 2017 (10/01/2017)
25.0076
24.8506
24.8815
24.9077
24.8946
Monday 9 January 2017 (09/01/2017)
24.9004
25.0010
24.9109
24.9830
24.9470
Friday 6 January 2017 (06/01/2017)
25.0830
24.9265
24.9822
24.9744
24.9783
Thursday 5 January 2017 (05/01/2017)
24.9744
25.0849
25.0586
24.9664
25.0125
Wednesday 4 January 2017 (04/01/2017)
24.8497
24.9644
24.8917
24.8457
24.8687
Tuesday 3 January 2017 (03/01/2017)
24.8243
24.8444
24.8402
24.7593
24.7998
Monday 2 January 2017 (02/01/2017)
24.3706
24.8101
24.8113
24.5893
24.7003