New Zealand Dollar-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily NZD/THB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 25.6701, reached on 31/01/2017

The lowest level of 2017 was 22.2733 reached 07/12/2017

The average level of 2017 was 24.1052

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/THB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.1929
23.1244
23.1447
23.1438
23.1443
Thursday 28 December 2017 (28/12/2017)
23.1596
23.1952
23.1628
23.0624
23.1126
Wednesday 27 December 2017 (27/12/2017)
23.0298
23.1752
23.1503
23.1288
23.1396
Tuesday 26 December 2017 (26/12/2017)
22.5175
23.0416
23.0041
22.5751
22.7896
Monday 25 December 2017 (25/12/2017)
22.8982
22.9630
23.0011
22.9967
22.9989
Friday 22 December 2017 (22/12/2017)
22.9411
22.9739
23.0541
22.9436
22.9989
Thursday 21 December 2017 (21/12/2017)
22.9534
22.9391
22.9226
22.8979
22.9103
Wednesday 20 December 2017 (20/12/2017)
22.7897
22.9502
22.9115
22.8348
22.8732
Tuesday 19 December 2017 (19/12/2017)
22.8328
22.7936
22.8884
22.8709
22.8797
Monday 18 December 2017 (18/12/2017)
22.7558
22.8437
22.8742
22.7998
22.8370
Friday 15 December 2017 (15/12/2017)
22.7138
22.7492
22.7636
22.7547
22.7592
Thursday 14 December 2017 (14/12/2017)
22.8129
22.7144
22.7466
22.7316
22.7391
Wednesday 13 December 2017 (13/12/2017)
22.6255
22.7978
22.7376
22.6631
22.7004
Tuesday 12 December 2017 (12/12/2017)
22.5199
22.6220
22.6030
22.5657
22.5844
Monday 11 December 2017 (11/12/2017)
22.3077
22.5228
22.5359
22.3508
22.4434
Friday 8 December 2017 (08/12/2017)
22.2788
22.3050
22.3197
22.2999
22.3098
Thursday 7 December 2017 (07/12/2017)
22.4642
22.2718
22.3535
22.2733
22.3134
Wednesday 6 December 2017 (06/12/2017)
22.4094
22.4561
22.4806
22.4500
22.4653
Tuesday 5 December 2017 (05/12/2017)
22.3849
22.4115
22.4095
22.3591
22.3843
Monday 4 December 2017 (04/12/2017)
22.3706
22.3852
22.3547
22.3482
22.3515
Friday 1 December 2017 (01/12/2017)
22.3012
22.4746
22.4836
22.3096
22.3966

November

Thursday 30 November 2017 (30/11/2017)
22.3834
22.3023
22.3643
22.2854
22.3249
Wednesday 29 November 2017 (29/11/2017)
22.4787
22.4197
22.4619
22.4463
22.4541
Tuesday 28 November 2017 (28/11/2017)
22.5734
22.4730
22.5350
22.4956
22.5153
Monday 27 November 2017 (27/11/2017)
22.4578
22.5740
22.5550
22.4580
22.5065
Friday 24 November 2017 (24/11/2017)
22.5012
22.4844
22.4857
22.4727
22.4792
Thursday 23 November 2017 (23/11/2017)
22.4745
22.4989
22.4921
22.4874
22.4898
Wednesday 22 November 2017 (22/11/2017)
22.4325
22.4786
22.4166
22.3520
22.3843
Tuesday 21 November 2017 (21/11/2017)
22.3523
22.4198
22.3561
22.3107
22.3334
Monday 20 November 2017 (20/11/2017)
22.3227
22.3513
22.4048
22.3974
22.4011
Friday 17 November 2017 (17/11/2017)
22.5631
22.3962
22.4392
22.3037
22.3715
Thursday 16 November 2017 (16/11/2017)
22.6905
22.5606
22.5948
22.5521
22.5735
Wednesday 15 November 2017 (15/11/2017)
22.7417
22.6888
22.7448
22.7319
22.7384
Tuesday 14 November 2017 (14/11/2017)
22.8069
22.7428
22.7346
22.7182
22.7264
Monday 13 November 2017 (13/11/2017)
22.9302
22.8129
22.8515
22.8232
22.8374
Friday 10 November 2017 (10/11/2017)
22.9780
22.9611
22.9697
22.9309
22.9503
Thursday 9 November 2017 (09/11/2017)
23.0387
22.9777
23.0098
22.9749
22.9924
Wednesday 8 November 2017 (08/11/2017)
22.8984
23.0338
22.9881
22.8685
22.9283
Tuesday 7 November 2017 (07/11/2017)
22.9766
22.8939
22.8966
22.8795
22.8881
Monday 6 November 2017 (06/11/2017)
22.9089
22.9746
22.9036
22.8789
22.8913
Friday 3 November 2017 (03/11/2017)
22.8697
22.8782
22.9285
22.9152
22.9219
Thursday 2 November 2017 (02/11/2017)
22.8321
22.8744
22.8876
22.8685
22.8781
Wednesday 1 November 2017 (01/11/2017)
22.9222
22.8296
22.8594
22.8338
22.8466

October

Tuesday 31 October 2017 (31/10/2017)
22.8369
22.9339
22.7785
22.7221
22.7503
Monday 30 October 2017 (30/10/2017)
22.8017
22.8543
22.7933
22.7709
22.7821
Friday 27 October 2017 (27/10/2017)
22.7310
22.8378
22.7978
22.7290
22.7634
Thursday 26 October 2017 (26/10/2017)
22.8408
22.7360
22.7958
22.7401
22.7680
Wednesday 25 October 2017 (25/10/2017)
22.9070
22.8547
22.8799
22.7749
22.8274
Tuesday 24 October 2017 (24/10/2017)
23.1416
22.9209
23.0192
22.9872
23.0032
Monday 23 October 2017 (23/10/2017)
23.0671
23.1606
23.0940
23.0718
23.0829
Friday 20 October 2017 (20/10/2017)
23.2643
23.1008
23.1830
23.1170
23.1500
Thursday 19 October 2017 (19/10/2017)
23.7024
23.2715
23.5708
23.3142
23.4425
Wednesday 18 October 2017 (18/10/2017)
23.7358
23.7046
23.6681
23.6594
23.6638
Tuesday 17 October 2017 (17/10/2017)
23.7469
23.7448
23.7598
23.6969
23.7284
Monday 16 October 2017 (16/10/2017)
23.7237
23.7725
23.7873
23.7559
23.7716
Friday 13 October 2017 (13/10/2017)
23.5923
23.7037
23.7315
23.6305
23.6810
Thursday 12 October 2017 (12/10/2017)
23.5251
23.5961
23.5284
23.5116
23.5200
Wednesday 11 October 2017 (11/10/2017)
23.4975
23.5466
23.4960
23.4376
23.4668
Tuesday 10 October 2017 (10/10/2017)
23.5631
23.5077
23.5493
23.5128
23.5311
Monday 9 October 2017 (09/10/2017)
23.6234
23.5698
23.6357
23.6254
23.6306
Friday 6 October 2017 (06/10/2017)
23.7260
23.7078
23.7163
23.6948
23.7056
Thursday 5 October 2017 (05/10/2017)
23.8558
23.7440
23.8898
23.7849
23.8374
Wednesday 4 October 2017 (04/10/2017)
23.8654
23.8737
23.9201
23.8862
23.9032
Tuesday 3 October 2017 (03/10/2017)
24.0347
23.8783
23.9063
23.8568
23.8816
Monday 2 October 2017 (02/10/2017)
24.0522
24.0416
24.0333
23.9721
24.0027

September

Friday 29 September 2017 (29/09/2017)
24.0928
24.0960
24.0960
24.0336
24.0648
Thursday 28 September 2017 (28/09/2017)
24.0154
24.1064
24.0620
24.0100
24.0360
Wednesday 27 September 2017 (27/09/2017)
23.9083
24.0184
23.9852
23.9360
23.9606
Tuesday 26 September 2017 (26/09/2017)
24.0583
23.9239
23.9806
23.9495
23.9651
Monday 25 September 2017 (25/09/2017)
24.1261
24.0840
24.0890
24.0483
24.0687
Friday 22 September 2017 (22/09/2017)
24.1988
24.2422
24.1701
24.2437
24.2069
Thursday 21 September 2017 (21/09/2017)
24.3460
24.1874
24.1981
24.3300
24.2641
Wednesday 20 September 2017 (20/09/2017)
24.1967
24.3166
24.1724
24.3069
24.2397
Tuesday 19 September 2017 (19/09/2017)
24.0089
24.2025
24.0802
24.1616
24.1209
Monday 18 September 2017 (18/09/2017)
24.0962
24.0261
24.0216
24.2093
24.1155
Friday 15 September 2017 (15/09/2017)
23.8869
24.1202
24.0074
24.0934
24.0504
Thursday 14 September 2017 (14/09/2017)
23.9950
23.8899
23.8495
23.9856
23.9176
Wednesday 13 September 2017 (13/09/2017)
24.1327
23.9917
24.0557
23.9867
24.0212
Tuesday 12 September 2017 (12/09/2017)
24.0008
24.1337
23.9242
24.1884
24.0563
Monday 11 September 2017 (11/09/2017)
24.0117
24.0192
23.9678
24.0323
24.0001
Friday 8 September 2017 (08/09/2017)
23.9192
24.0368
24.0293
24.1461
24.0877
Thursday 7 September 2017 (07/09/2017)
23.8729
23.9255
23.8613
23.8864
23.8739
Wednesday 6 September 2017 (06/09/2017)
23.9770
23.8765
23.8811
24.0340
23.9576
Tuesday 5 September 2017 (05/09/2017)
23.7343
23.9892
23.8126
23.9935
23.9031
Monday 4 September 2017 (04/09/2017)
23.7558
23.7394
23.7722
23.7835
23.7779
Friday 1 September 2017 (01/09/2017)
23.8144
23.7130
23.8142
23.7359
23.7751

August

Thursday 31 August 2017 (31/08/2017)
23.9053
23.8202
23.7428
23.7944
23.7686
Wednesday 30 August 2017 (30/08/2017)
24.1292
23.9150
24.0318
23.9768
24.0043
Tuesday 29 August 2017 (29/08/2017)
24.0663
24.0891
24.0598
24.0522
24.0560
Monday 28 August 2017 (28/08/2017)
24.0671
24.0709
24.0474
24.0669
24.0572
Friday 25 August 2017 (25/08/2017)
24.0275
24.0253
24.0683
24.0440
24.0562
Thursday 24 August 2017 (24/08/2017)
24.0841
24.0320
24.0133
24.0734
24.0434
Wednesday 23 August 2017 (23/08/2017)
24.1943
24.0830
24.0383
24.1955
24.1169
Tuesday 22 August 2017 (22/08/2017)
24.3403
24.2000
24.3116
24.2423
24.2770
Monday 21 August 2017 (21/08/2017)
24.2637
24.3490
24.3383
24.2825
24.3104
Friday 18 August 2017 (18/08/2017)
24.1622
24.2236
24.2654
24.2677
24.2666
Thursday 17 August 2017 (17/08/2017)
24.3200
24.1910
24.3106
24.2482
24.2794
Wednesday 16 August 2017 (16/08/2017)
24.0741
24.3210
24.1056
24.1788
24.1422
Tuesday 15 August 2017 (15/08/2017)
24.2195
24.0661
24.1447
24.1860
24.1654
Monday 14 August 2017 (14/08/2017)
24.3165
24.2254
24.2862
24.2737
24.2800
Friday 11 August 2017 (11/08/2017)
24.1844
24.2368
24.2220
24.2186
24.2203
Thursday 10 August 2017 (10/08/2017)
24.4810
24.1883
24.1761
24.4022
24.2892
Wednesday 9 August 2017 (09/08/2017)
24.4090
24.4329
24.3395
24.3333
24.3364
Tuesday 8 August 2017 (08/08/2017)
24.4860
24.3793
24.4442
24.3864
24.4153
Monday 7 August 2017 (07/08/2017)
24.6500
24.5032
24.5038
24.6389
24.5714
Friday 4 August 2017 (04/08/2017)
24.7096
24.5169
24.6949
24.4874
24.5912
Thursday 3 August 2017 (03/08/2017)
24.7047
24.7199
24.6628
24.6819
24.6724
Wednesday 2 August 2017 (02/08/2017)
24.8269
24.7056
24.7590
24.8169
24.7880
Tuesday 1 August 2017 (01/08/2017)
25.0105
24.8244
24.8841
24.9577
24.9209

July

Monday 31 July 2017 (31/07/2017)
25.0457
25.0095
24.9781
24.9987
24.9884
Friday 28 July 2017 (28/07/2017)
24.9368
24.9965
24.9975
24.9393
24.9684
Thursday 27 July 2017 (27/07/2017)
25.0731
24.9111
25.0842
24.9961
25.0402
Wednesday 26 July 2017 (26/07/2017)
24.8083
25.0779
24.9548
24.9474
24.9511
Tuesday 25 July 2017 (25/07/2017)
24.8396
24.8146
24.8571
24.8069
24.8320
Monday 24 July 2017 (24/07/2017)
24.8876
24.8357
24.8425
24.8464
24.8445
Friday 21 July 2017 (21/07/2017)
24.8291
24.7755
24.8464
24.7677
24.8071
Thursday 20 July 2017 (20/07/2017)
24.7022
24.8171
24.7826
24.7423
24.7625
Wednesday 19 July 2017 (19/07/2017)
24.6873
24.6917
24.6904
24.7335
24.7120
Tuesday 18 July 2017 (18/07/2017)
24.5722
24.6713
24.5881
24.5944
24.5913
Monday 17 July 2017 (17/07/2017)
24.7799
24.5753
24.6589
24.7285
24.6937
Friday 14 July 2017 (14/07/2017)
24.8355
24.6092
24.7692
24.6935
24.7314
Thursday 13 July 2017 (13/07/2017)
24.6540
24.8294
24.6642
24.9803
24.8223
Wednesday 12 July 2017 (12/07/2017)
24.5913
24.6613
24.5855
24.6443
24.6149
Tuesday 11 July 2017 (11/07/2017)
24.8381
24.6101
24.6155
24.8042
24.7099
Monday 10 July 2017 (10/07/2017)
24.8284
24.8206
24.8131
24.8204
24.8168
Friday 7 July 2017 (07/07/2017)
24.7732
24.7311
24.8064
24.6690
24.7377
Thursday 6 July 2017 (06/07/2017)
24.7874
24.7828
24.7510
24.7939
24.7725
Wednesday 5 July 2017 (05/07/2017)
24.7408
24.7781
24.7191
24.7550
24.7371
Tuesday 4 July 2017 (04/07/2017)
24.8035
24.7804
24.7093
24.8011
24.7552
Monday 3 July 2017 (03/07/2017)
24.8357
24.8031
24.8125
24.8135
24.8130

June

Friday 30 June 2017 (30/06/2017)
24.8047
24.6346
24.7976
24.6051
24.7014
Thursday 29 June 2017 (29/06/2017)
24.7970
24.8136
24.7511
24.8395
24.7953
Wednesday 28 June 2017 (28/06/2017)
24.6818
24.8050
24.6821
24.7580
24.7201
Tuesday 27 June 2017 (27/06/2017)
24.7467
24.6854
24.6934
24.9127
24.8031
Monday 26 June 2017 (26/06/2017)
24.6903
24.7532
24.7442
24.7676
24.7559
Friday 23 June 2017 (23/06/2017)
24.6704
24.5352
24.7057
24.6009
24.6533
Thursday 22 June 2017 (22/06/2017)
24.5591
24.6804
24.4999
24.6856
24.5928
Wednesday 21 June 2017 (21/06/2017)
24.6349
24.6162
24.5211
24.6297
24.5754
Tuesday 20 June 2017 (20/06/2017)
24.5692
24.6376
24.5699
24.6614
24.6157
Monday 19 June 2017 (19/06/2017)
24.6237
24.5789
24.6111
24.6598
24.6355
Friday 16 June 2017 (16/06/2017)
24.4592
24.4457
24.5537
24.4279
24.4908
Thursday 15 June 2017 (15/06/2017)
24.6492
24.4644
24.4509
24.5331
24.4920
Wednesday 14 June 2017 (14/06/2017)
24.4774
24.6424
24.5366
24.6277
24.5822
Tuesday 13 June 2017 (13/06/2017)
24.4996
24.4874
24.4897
24.5321
24.5109
Monday 12 June 2017 (12/06/2017)
24.5552
24.5124
24.4748
24.5438
24.5093
Friday 9 June 2017 (09/06/2017)
24.5439
24.3503
24.5321
24.3688
24.4505
Thursday 8 June 2017 (08/06/2017)
24.4766
24.5661
24.4802
24.5602
24.5202
Wednesday 7 June 2017 (07/06/2017)
24.3795
24.4801
24.4048
24.4796
24.4422
Tuesday 6 June 2017 (06/06/2017)
24.2651
24.3838
24.2641
24.4246
24.3444
Monday 5 June 2017 (05/06/2017)
24.2606
24.2747
24.2536
24.2797
24.2667
Friday 2 June 2017 (02/06/2017)
24.0908
24.1123
24.2108
24.1216
24.1662
Thursday 1 June 2017 (01/06/2017)
24.1138
24.1037
24.1120
24.1302
24.1211

May

Wednesday 31 May 2017 (31/05/2017)
24.2043
24.1150
24.1134
24.1710
24.1422
Tuesday 30 May 2017 (30/05/2017)
24.0492
24.2143
24.1565
24.1166
24.1366
Monday 29 May 2017 (29/05/2017)
24.0024
24.0524
24.0478
24.0861
24.0670
Friday 26 May 2017 (26/05/2017)
23.9766
23.6763
23.9577
23.6784
23.8181
Thursday 25 May 2017 (25/05/2017)
24.2026
23.9827
24.0868
24.0501
24.0685
Wednesday 24 May 2017 (24/05/2017)
24.1367
24.2076
24.1107
24.1563
24.1335
Tuesday 23 May 2017 (23/05/2017)
24.0011
24.1436
24.1005
24.1602
24.1304
Monday 22 May 2017 (22/05/2017)
23.7523
23.9955
23.8709
23.9165
23.8937
Friday 19 May 2017 (19/05/2017)
23.7763
23.6142
23.6918
23.7493
23.7206
Thursday 18 May 2017 (18/05/2017)
23.9195
23.8009
23.8989
23.8737
23.8863
Wednesday 17 May 2017 (17/05/2017)
23.7163
23.9290
23.8030
23.7943
23.7987
Tuesday 16 May 2017 (16/05/2017)
23.7650
23.7194
23.7457
23.7843
23.7650
Monday 15 May 2017 (15/05/2017)
23.7488
23.7720
23.7506
23.8453
23.7980
Friday 12 May 2017 (12/05/2017)
23.7644
23.5929
23.7332
23.6821
23.7077
Thursday 11 May 2017 (11/05/2017)
23.9884
23.7686
23.7459
23.9466
23.8463
Wednesday 10 May 2017 (10/05/2017)
23.9793
24.0172
23.9791
24.1382
24.0587
Tuesday 9 May 2017 (09/05/2017)
23.9209
23.9852
23.9180
23.9990
23.9585
Monday 8 May 2017 (08/05/2017)
23.9161
23.9222
23.9059
23.9792
23.9426
Friday 5 May 2017 (05/05/2017)
23.7714
23.7353
23.8237
23.7420
23.7829
Thursday 4 May 2017 (04/05/2017)
23.7496
23.7748
23.7424
23.7932
23.7678
Wednesday 3 May 2017 (03/05/2017)
23.9044
23.7539
23.7684
23.9663
23.8674
Tuesday 2 May 2017 (02/05/2017)
23.8895
23.9076
23.8748
23.8873
23.8811
Monday 1 May 2017 (01/05/2017)
23.7049
23.9054
23.7443
23.8513
23.7978

April

Friday 28 April 2017 (28/04/2017)
23.7790
23.6442
23.7503
23.7366
23.7435
Thursday 27 April 2017 (27/04/2017)
23.7370
23.7850
23.7780
23.8414
23.8097
Wednesday 26 April 2017 (26/04/2017)
23.9377
23.7450
23.7864
23.8455
23.8160
Tuesday 25 April 2017 (25/04/2017)
24.1045
23.9427
23.8948
24.0981
23.9965
Monday 24 April 2017 (24/04/2017)
24.1057
24.1047
24.0947
24.1908
24.1428
Friday 21 April 2017 (21/04/2017)
24.1273
23.8981
24.0625
23.9160
23.9893
Thursday 20 April 2017 (20/04/2017)
24.0915
24.1118
24.0876
24.2074
24.1475
Wednesday 19 April 2017 (19/04/2017)
24.1837
24.0806
24.0820
24.1590
24.1205
Tuesday 18 April 2017 (18/04/2017)
24.0162
24.1853
24.1651
24.0290
24.0971
Monday 17 April 2017 (17/04/2017)
24.0286
24.0368
24.0451
24.0431
24.0441
Friday 14 April 2017 (14/04/2017)
24.0389
23.9602
24.0362
23.9639
24.0001
Thursday 13 April 2017 (13/04/2017)
23.9808
24.0387
23.9724
24.0473
24.0099
Wednesday 12 April 2017 (12/04/2017)
24.0298
23.9850
23.9117
23.9535
23.9326
Tuesday 11 April 2017 (11/04/2017)
24.0856
24.0382
23.9910
24.0689
24.0300
Monday 10 April 2017 (10/04/2017)
24.0172
24.1085
24.0267
24.0638
24.0453
Friday 7 April 2017 (07/04/2017)
24.0677
24.0079
24.1271
23.9752
24.0512
Thursday 6 April 2017 (06/04/2017)
24.0681
24.0795
24.1123
24.1111
24.1117
Wednesday 5 April 2017 (05/04/2017)
24.0108
24.0660
24.0649
24.0385
24.0517
Tuesday 4 April 2017 (04/04/2017)
24.1048
24.0230
24.0148
24.1080
24.0614
Monday 3 April 2017 (03/04/2017)
24.0649
24.0992
24.0225
24.0603
24.0414

March

Friday 31 March 2017 (31/03/2017)
24.0835
24.0605
24.0592
24.0116
24.0354
Thursday 30 March 2017 (30/03/2017)
24.1905
24.0861
24.1946
24.1146
24.1546
Wednesday 29 March 2017 (29/03/2017)
24.1509
24.1995
24.1789
24.1945
24.1867
Tuesday 28 March 2017 (28/03/2017)
24.2207
24.1648
24.1733
24.1428
24.1581
Monday 27 March 2017 (27/03/2017)
24.1900
24.2215
24.2394
24.2860
24.2627
Friday 24 March 2017 (24/03/2017)
24.3179
24.2558
24.2929
24.3193
24.3061
Thursday 23 March 2017 (23/03/2017)
24.3351
24.3166
24.3876
24.3869
24.3873
Wednesday 22 March 2017 (22/03/2017)
24.4455
24.3395
24.4031
24.4072
24.4052
Tuesday 21 March 2017 (21/03/2017)
24.4507
24.4465
24.4314
24.4203
24.4259
Monday 20 March 2017 (20/03/2017)
24.4389
24.4553
24.4497
24.4398
24.4448
Friday 17 March 2017 (17/03/2017)
24.3874
24.4497
24.4028
24.4072
24.4050
Thursday 16 March 2017 (16/03/2017)
24.6777
24.3972
24.3946
24.5650
24.4798
Wednesday 15 March 2017 (15/03/2017)
24.4233
24.6902
24.5316
24.5893
24.5605
Tuesday 14 March 2017 (14/03/2017)
24.4402
24.4315
24.3976
24.4322
24.4149
Monday 13 March 2017 (13/03/2017)
24.4881
24.4464
24.4594
24.4846
24.4720
Friday 10 March 2017 (10/03/2017)
24.4006
24.4705
24.4681
24.4149
24.4415
Thursday 9 March 2017 (09/03/2017)
24.4069
24.4120
24.3943
24.4043
24.3993
Wednesday 8 March 2017 (08/03/2017)
24.4232
24.4135
24.4200
24.4911
24.4556
Tuesday 7 March 2017 (07/03/2017)
24.5150
24.4248
24.4605
24.5450
24.5028
Monday 6 March 2017 (06/03/2017)
24.5869
24.5266
24.6106
24.6189
24.6148
Friday 3 March 2017 (03/03/2017)
24.7571
24.6864
24.6514
24.7581
24.7048
Thursday 2 March 2017 (02/03/2017)
24.9824
24.7609
24.7658
24.9440
24.8549
Wednesday 1 March 2017 (01/03/2017)
25.1081
24.9919
24.9373
25.0463
24.9918

February

Tuesday 28 February 2017 (28/02/2017)
25.0537
25.1252
25.1360
25.1183
25.1272
Monday 27 February 2017 (27/02/2017)
25.0910
25.0636
25.1331
25.1062
25.1197
Friday 24 February 2017 (24/02/2017)
25.2727
25.1695
25.1497
25.1748
25.1623
Thursday 23 February 2017 (23/02/2017)
25.1669
25.2885
25.1891
25.2642
25.2267
Wednesday 22 February 2017 (22/02/2017)
25.0908
25.1830
25.0854
25.1052
25.0953
Tuesday 21 February 2017 (21/02/2017)
25.1749
25.0860
25.1081
25.0830
25.0956
Monday 20 February 2017 (20/02/2017)
25.1909
25.1912
25.1524
25.1874
25.1699
Friday 17 February 2017 (17/02/2017)
25.2414
25.1263
25.1786
25.1399
25.1593
Thursday 16 February 2017 (16/02/2017)
25.2900
25.2485
25.2436
25.3098
25.2767
Wednesday 15 February 2017 (15/02/2017)
25.0878
25.3020
25.1476
25.1449
25.1463
Tuesday 14 February 2017 (14/02/2017)
25.1470
25.1041
25.1189
25.0868
25.1029
Monday 13 February 2017 (13/02/2017)
25.2645
25.1700
25.1956
25.2254
25.2105
Friday 10 February 2017 (10/02/2017)
25.1998
25.2523
25.2066
25.2335
25.2201
Thursday 9 February 2017 (09/02/2017)
25.4199
25.1994
25.2170
25.3561
25.2866
Wednesday 8 February 2017 (08/02/2017)
25.5686
25.4379
25.4173
25.5904
25.5039
Tuesday 7 February 2017 (07/02/2017)
25.6298
25.5734
25.6170
25.6860
25.6515
Monday 6 February 2017 (06/02/2017)
24.9371
25.6449
25.5553
25.1258
25.3406
Friday 3 February 2017 (03/02/2017)
25.5494
25.6900
25.5377
25.5587
25.5482
Thursday 2 February 2017 (02/02/2017)
25.5725
25.5992
25.5271
25.6149
25.5710
Wednesday 1 February 2017 (01/02/2017)
25.6543
25.5624
25.5153
25.5317
25.5235

January

Tuesday 31 January 2017 (31/01/2017)
25.6486
25.6769
25.6701
25.6303
25.6502
Monday 30 January 2017 (30/01/2017)
25.6443
25.6646
25.6086
25.5677
25.5882
Friday 27 January 2017 (27/01/2017)
25.6056
25.6590
25.6027
25.6000
25.6014
Thursday 26 January 2017 (26/01/2017)
25.6832
25.6030
25.5421
25.6179
25.5800
Wednesday 25 January 2017 (25/01/2017)
25.5276
25.6911
25.5378
25.6691
25.6035
Tuesday 24 January 2017 (24/01/2017)
25.5028
25.5188
25.4926
25.5499
25.5213
Monday 23 January 2017 (23/01/2017)
25.3976
25.5097
25.3819
25.4370
25.4095
Friday 20 January 2017 (20/01/2017)
25.4534
25.4111
25.3640
25.4707
25.4174
Thursday 19 January 2017 (19/01/2017)
25.1696
25.4484
25.2964
25.3934
25.3449
Wednesday 18 January 2017 (18/01/2017)
25.4397
25.2249
25.3213
25.3663
25.3438
Tuesday 17 January 2017 (17/01/2017)
25.1649
25.4603
25.3138
25.3017
25.3078
Monday 16 January 2017 (16/01/2017)
25.2097
25.1630
25.1717
25.1946
25.1832
Friday 13 January 2017 (13/01/2017)
25.0957
25.2765
25.1543
25.1698
25.1621
Thursday 12 January 2017 (12/01/2017)
25.0193
25.0662
25.1412
25.0811
25.1112
Wednesday 11 January 2017 (11/01/2017)
24.8439
25.0050
24.8752
24.8514
24.8633
Tuesday 10 January 2017 (10/01/2017)
25.0076
24.8506
24.8815
24.9077
24.8946
Monday 9 January 2017 (09/01/2017)
24.9004
25.0010
24.9109
24.9830
24.9470
Friday 6 January 2017 (06/01/2017)
25.0830
24.9265
24.9822
24.9744
24.9783
Thursday 5 January 2017 (05/01/2017)
24.9744
25.0849
25.0586
24.9664
25.0125
Wednesday 4 January 2017 (04/01/2017)
24.8497
24.9644
24.8917
24.8457
24.8687
Tuesday 3 January 2017 (03/01/2017)
24.8243
24.8444
24.8402
24.7593
24.7998
Monday 2 January 2017 (02/01/2017)
24.3706
24.8101
24.8113
24.5893
24.7003