New Zealand Dollar-Thai Baht History: 2016
Go
Set AlertDaily NZD/THB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1547.88, reached on 29/08/2016
The lowest level of 2016 was 23.1006 reached 29/01/2016
The average level of 2016 was 30.4563
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/THB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 25.0369 | 24.8529 | 25.0121 | 25.0256 | 25.0189 |
| Thursday 29 December 2016 (29/12/2016) | 24.8837 | 25.0312 | 24.9553 | 24.9500 | 24.9527 |
| Wednesday 28 December 2016 (28/12/2016) | 24.8068 | 24.8825 | 24.8679 | 24.8536 | 24.8608 |
| Tuesday 27 December 2016 (27/12/2016) | 24.2571 | 24.8279 | 24.8091 | 24.3293 | 24.5692 |
| Monday 26 December 2016 (26/12/2016) | 24.7390 | 24.8236 | 24.7609 | 24.8878 | 24.8244 |
| Friday 23 December 2016 (23/12/2016) | 24.8514 | 24.7546 | 24.7177 | 24.8269 | 24.7723 |
| Thursday 22 December 2016 (22/12/2016) | 24.8265 | 24.8689 | 24.9071 | 24.8994 | 24.9033 |
| Wednesday 21 December 2016 (21/12/2016) | 24.9035 | 24.8183 | 24.8859 | 24.9703 | 24.9281 |
| Tuesday 20 December 2016 (20/12/2016) | 24.8621 | 24.8958 | 24.8669 | 24.8696 | 24.8683 |
| Monday 19 December 2016 (19/12/2016) | 25.0385 | 24.8491 | 24.9439 | 24.9555 | 24.9497 |
| Friday 16 December 2016 (16/12/2016) | 25.1674 | 24.9490 | 24.9690 | 25.2511 | 25.1101 |
| Thursday 15 December 2016 (15/12/2016) | 25.3345 | 25.1792 | 25.3318 | 25.1973 | 25.2646 |
| Wednesday 14 December 2016 (14/12/2016) | 25.5987 | 25.3877 | 25.6215 | 25.5344 | 25.5780 |
| Tuesday 13 December 2016 (13/12/2016) | 25.6015 | 25.6291 | 25.6148 | 25.6890 | 25.6519 |
| Monday 12 December 2016 (12/12/2016) | 25.4676 | 25.6195 | 25.5822 | 25.4837 | 25.5330 |
| Friday 9 December 2016 (09/12/2016) | 25.5583 | 25.4613 | 25.5472 | 25.5240 | 25.5356 |
| Thursday 8 December 2016 (08/12/2016) | 25.5031 | 25.5562 | 25.6075 | 25.5702 | 25.5889 |
| Wednesday 7 December 2016 (07/12/2016) | 25.3587 | 25.5135 | 25.4203 | 25.4263 | 25.4233 |
| Tuesday 6 December 2016 (06/12/2016) | 25.4428 | 25.3592 | 25.3183 | 25.3672 | 25.3428 |
| Monday 5 December 2016 (05/12/2016) | 25.1733 | 25.4377 | 25.3977 | 25.3110 | 25.3544 |
| Friday 2 December 2016 (02/12/2016) | 25.3181 | 25.4389 | 25.2993 | 25.3845 | 25.3419 |
| Thursday 1 December 2016 (01/12/2016) | 25.3075 | 25.2848 | 25.2781 | 25.2829 | 25.2805 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.3981 | 25.2890 | 25.3686 | 25.4135 | 25.3911 |
| Tuesday 29 November 2016 (29/11/2016) | 25.1427 | 25.3966 | 25.3104 | 25.2955 | 25.3030 |
| Monday 28 November 2016 (28/11/2016) | 25.0471 | 25.1387 | 25.1487 | 25.1230 | 25.1359 |
| Friday 25 November 2016 (25/11/2016) | 24.9857 | 25.1416 | 25.0815 | 25.0750 | 25.0783 |
| Thursday 24 November 2016 (24/11/2016) | 25.0569 | 24.9920 | 24.9656 | 24.9977 | 24.9817 |
| Wednesday 23 November 2016 (23/11/2016) | 25.0469 | 25.0349 | 25.0859 | 25.0290 | 25.0575 |
| Tuesday 22 November 2016 (22/11/2016) | 25.1268 | 25.0638 | 25.0809 | 25.0640 | 25.0725 |
| Monday 21 November 2016 (21/11/2016) | 24.8396 | 25.0809 | 24.7862 | 25.0566 | 24.9214 |
| Friday 18 November 2016 (18/11/2016) | 24.9259 | 24.9685 | 24.9812 | 24.9551 | 24.9682 |
| Thursday 17 November 2016 (17/11/2016) | 25.0963 | 24.9309 | 25.1036 | 25.0189 | 25.0613 |
| Wednesday 16 November 2016 (16/11/2016) | 25.1657 | 25.0814 | 25.0829 | 25.0915 | 25.0872 |
| Tuesday 15 November 2016 (15/11/2016) | 25.2526 | 25.1660 | 25.1566 | 25.1704 | 25.1635 |
| Monday 14 November 2016 (14/11/2016) | 25.1938 | 25.2493 | 25.1357 | 25.2166 | 25.1762 |
| Friday 11 November 2016 (11/11/2016) | 25.4006 | 25.2597 | 25.3022 | 25.4117 | 25.3570 |
| Thursday 10 November 2016 (10/11/2016) | 25.4880 | 25.4600 | 25.3768 | 25.5512 | 25.4640 |
| Wednesday 9 November 2016 (09/11/2016) | 25.8141 | 25.5077 | 25.4425 | 25.7384 | 25.5905 |
| Tuesday 8 November 2016 (08/11/2016) | 25.6949 | 25.8073 | 25.6351 | 25.8576 | 25.7464 |
| Monday 7 November 2016 (07/11/2016) | 25.7689 | 25.7044 | 25.6165 | 25.6906 | 25.6536 |
| Friday 4 November 2016 (04/11/2016) | 25.6538 | 25.6155 | 25.5780 | 25.6267 | 25.6024 |
| Thursday 3 November 2016 (03/11/2016) | 25.4681 | 25.6561 | 25.4625 | 25.5822 | 25.5224 |
| Wednesday 2 November 2016 (02/11/2016) | 25.1430 | 25.4726 | 25.2465 | 25.4935 | 25.3700 |
| Tuesday 1 November 2016 (01/11/2016) | 25.0316 | 25.1596 | 25.0835 | 25.1097 | 25.0966 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 25.0351 | 25.0600 | 25.0397 | 25.0252 | 25.0325 |
| Friday 28 October 2016 (28/10/2016) | 24.9987 | 25.1359 | 25.0648 | 25.0295 | 25.0472 |
| Thursday 27 October 2016 (27/10/2016) | 25.0492 | 25.0157 | 25.0228 | 25.0910 | 25.0569 |
| Wednesday 26 October 2016 (26/10/2016) | 24.9793 | 25.0709 | 25.0779 | 25.0165 | 25.0472 |
| Tuesday 25 October 2016 (25/10/2016) | 24.9859 | 25.0033 | 24.9392 | 24.9760 | 24.9576 |
| Monday 24 October 2016 (24/10/2016) | 25.1505 | 25.0072 | 25.0056 | 25.1033 | 25.0545 |
| Friday 21 October 2016 (21/10/2016) | 25.1554 | 25.1886 | 25.1826 | 25.1477 | 25.1652 |
| Thursday 20 October 2016 (20/10/2016) | 25.1952 | 25.1926 | 25.2254 | 25.2848 | 25.2551 |
| Wednesday 19 October 2016 (19/10/2016) | 25.1536 | 25.2153 | 25.1660 | 25.2432 | 25.2046 |
| Tuesday 18 October 2016 (18/10/2016) | 25.1356 | 25.1739 | 25.1524 | 25.2450 | 25.1987 |
| Monday 17 October 2016 (17/10/2016) | 25.0637 | 25.1356 | 25.0932 | 25.1508 | 25.1220 |
| Friday 14 October 2016 (14/10/2016) | 25.0995 | 25.0394 | 25.0593 | 25.0262 | 25.0428 |
| Thursday 13 October 2016 (13/10/2016) | 25.1878 | 25.1287 | 25.1954 | 25.0476 | 25.1215 |
| Wednesday 12 October 2016 (12/10/2016) | 24.9860 | 25.1788 | 25.2734 | 25.0945 | 25.1840 |
| Tuesday 11 October 2016 (11/10/2016) | 25.0753 | 25.0026 | 24.9267 | 25.0786 | 25.0027 |
| Monday 10 October 2016 (10/10/2016) | 24.4716 | 25.0801 | 25.0520 | 24.5015 | 24.7768 |
| Friday 7 October 2016 (07/10/2016) | 24.9675 | 25.0016 | 24.9056 | 24.9874 | 24.9465 |
| Thursday 6 October 2016 (06/10/2016) | 24.9882 | 24.9717 | 24.9186 | 24.9762 | 24.9474 |
| Wednesday 5 October 2016 (05/10/2016) | 25.0656 | 24.9962 | 24.9687 | 25.0721 | 25.0204 |
| Tuesday 4 October 2016 (04/10/2016) | 25.2173 | 25.0808 | 25.0774 | 25.2689 | 25.1732 |
| Monday 3 October 2016 (03/10/2016) | 25.1613 | 25.2352 | 25.1405 | 25.2340 | 25.1873 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.1316 | 25.2224 | 25.1280 | 25.2139 | 25.1710 |
| Thursday 29 September 2016 (29/09/2016) | 25.1532 | 25.1487 | 25.1873 | 25.1991 | 25.1932 |
| Wednesday 28 September 2016 (28/09/2016) | 25.2452 | 25.1851 | 25.0729 | 25.2170 | 25.1450 |
| Tuesday 27 September 2016 (27/09/2016) | 25.1422 | 25.3054 | 25.1511 | 25.2564 | 25.2038 |
| Monday 26 September 2016 (26/09/2016) | 25.1228 | 25.1587 | 25.0797 | 25.1693 | 25.1245 |
| Friday 23 September 2016 (23/09/2016) | 25.3131 | 25.1394 | 25.0260 | 25.3066 | 25.1663 |
| Thursday 22 September 2016 (22/09/2016) | 25.5027 | 25.3084 | 25.3312 | 25.5185 | 25.4249 |
| Wednesday 21 September 2016 (21/09/2016) | 25.4219 | 25.5360 | 25.3967 | 25.4868 | 25.4418 |
| Tuesday 20 September 2016 (20/09/2016) | 25.3859 | 25.4288 | 25.4794 | 25.5125 | 25.4960 |
| Monday 19 September 2016 (19/09/2016) | 25.3890 | 25.3929 | 25.3330 | 25.5138 | 25.4234 |
| Friday 16 September 2016 (16/09/2016) | 25.5367 | 25.4237 | 25.4964 | 25.4111 | 25.4538 |
| Thursday 15 September 2016 (15/09/2016) | 25.3834 | 25.5174 | 25.3489 | 25.5253 | 25.4371 |
| Wednesday 14 September 2016 (14/09/2016) | 25.3314 | 25.4028 | 25.3795 | 25.4193 | 25.3994 |
| Tuesday 13 September 2016 (13/09/2016) | 25.6493 | 25.3551 | 25.3527 | 25.6136 | 25.4832 |
| Monday 12 September 2016 (12/09/2016) | 25.5244 | 25.6416 | 25.4804 | 25.5991 | 25.5398 |
| Friday 9 September 2016 (09/09/2016) | 25.7339 | 25.5485 | 25.5698 | 25.6690 | 25.6194 |
| Thursday 8 September 2016 (08/09/2016) | 25.7879 | 25.7389 | 25.7942 | 25.8342 | 25.8142 |
| Wednesday 7 September 2016 (07/09/2016) | 25.6726 | 25.7817 | 25.6377 | 25.8485 | 25.7431 |
| Tuesday 6 September 2016 (06/09/2016) | 25.3528 | 25.6702 | 25.5281 | 25.5083 | 25.5182 |
| Monday 5 September 2016 (05/09/2016) | 25.2698 | 25.3885 | 25.3368 | 25.3562 | 25.3465 |
| Friday 2 September 2016 (02/09/2016) | 25.1982 | 25.3440 | 25.2740 | 25.3138 | 25.2939 |
| Thursday 1 September 2016 (01/09/2016) | 25.0930 | 25.2116 | 25.1460 | 25.1655 | 25.1558 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 24.9627 | 25.0991 | 25.0314 | 25.1085 | 25.0700 |
| Tuesday 30 August 2016 (30/08/2016) | 25.0762 | 24.9783 | 25.0162 | 25.0374 | 25.0268 |
| Monday 29 August 2016 (29/08/2016) | 1,548.8800 | 1,553.1400 | 1,547.8800 | 1,557.8000 | 1,552.8400 |
| Friday 26 August 2016 (26/08/2016) | 25.2673 | 25.1364 | 25.2406 | 25.3000 | 25.2703 |
| Thursday 25 August 2016 (25/08/2016) | 25.3131 | 25.2677 | 25.1956 | 25.3447 | 25.2702 |
| Wednesday 24 August 2016 (24/08/2016) | 25.2381 | 25.3244 | 25.2065 | 25.3590 | 25.2828 |
| Tuesday 23 August 2016 (23/08/2016) | 25.1941 | 25.2516 | 25.2223 | 25.3464 | 25.2844 |
| Monday 22 August 2016 (22/08/2016) | 25.1444 | 25.2015 | 25.1080 | 25.1944 | 25.1512 |
| Friday 19 August 2016 (19/08/2016) | 25.1583 | 25.2383 | 25.0949 | 25.2365 | 25.1657 |
| Thursday 18 August 2016 (18/08/2016) | 25.1118 | 25.2053 | 25.1796 | 25.2290 | 25.2043 |
| Wednesday 17 August 2016 (17/08/2016) | 25.1925 | 25.1356 | 25.0637 | 25.3300 | 25.1969 |
| Tuesday 16 August 2016 (16/08/2016) | 24.9342 | 25.2083 | 25.0992 | 25.0360 | 25.0676 |
| Monday 15 August 2016 (15/08/2016) | 25.0158 | 24.9642 | 24.9387 | 24.9606 | 24.9497 |
| Friday 12 August 2016 (12/08/2016) | 25.0087 | 25.0442 | 25.0741 | 25.0704 | 25.0723 |
| Thursday 11 August 2016 (11/08/2016) | 25.1190 | 25.0369 | 25.1640 | 25.4249 | 25.2945 |
| Wednesday 10 August 2016 (10/08/2016) | 25.0103 | 25.1505 | 25.0196 | 25.1689 | 25.0943 |
| Tuesday 9 August 2016 (09/08/2016) | 24.9762 | 24.9961 | 24.9197 | 25.0175 | 24.9686 |
| Monday 8 August 2016 (08/08/2016) | 25.0474 | 24.9845 | 24.8230 | 24.9751 | 24.8991 |
| Friday 5 August 2016 (05/08/2016) | 25.0374 | 25.0865 | 25.0408 | 25.0668 | 25.0538 |
| Thursday 4 August 2016 (04/08/2016) | 25.0511 | 25.0406 | 25.0266 | 25.1240 | 25.0753 |
| Wednesday 3 August 2016 (03/08/2016) | 25.1843 | 25.0562 | 25.0528 | 25.1777 | 25.1153 |
| Tuesday 2 August 2016 (02/08/2016) | 24.9981 | 25.1801 | 25.0378 | 25.1065 | 25.0722 |
| Monday 1 August 2016 (01/08/2016) | 25.1189 | 24.9367 | 24.9641 | 25.0870 | 25.0256 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.6432 | 25.0995 | 24.8755 | 24.9605 | 24.9180 |
| Thursday 28 July 2016 (28/07/2016) | 24.7273 | 24.6535 | 24.6858 | 24.8074 | 24.7466 |
| Wednesday 27 July 2016 (27/07/2016) | 24.6580 | 24.7209 | 24.6344 | 24.6747 | 24.6546 |
| Tuesday 26 July 2016 (26/07/2016) | 24.4950 | 24.6833 | 24.5321 | 24.7401 | 24.6361 |
| Monday 25 July 2016 (25/07/2016) | 24.4849 | 24.5073 | 24.4612 | 24.5067 | 24.4840 |
| Friday 22 July 2016 (22/07/2016) | 24.4784 | 24.4871 | 24.4070 | 24.4694 | 24.4382 |
| Thursday 21 July 2016 (21/07/2016) | 24.6085 | 24.4647 | 24.4210 | 24.5147 | 24.4679 |
| Wednesday 20 July 2016 (20/07/2016) | 24.6888 | 24.6243 | 24.6121 | 24.7301 | 24.6711 |
| Tuesday 19 July 2016 (19/07/2016) | 24.8467 | 24.6974 | 24.5711 | 24.7586 | 24.6649 |
| Monday 18 July 2016 (18/07/2016) | 24.9735 | 24.8660 | 24.7708 | 25.0052 | 24.8880 |
| Friday 15 July 2016 (15/07/2016) | 25.1933 | 24.8799 | 25.0132 | 24.9712 | 24.9922 |
| Thursday 14 July 2016 (14/07/2016) | 25.5976 | 25.2169 | 25.2607 | 25.5746 | 25.4177 |
| Wednesday 13 July 2016 (13/07/2016) | 25.7100 | 25.6041 | 25.6065 | 25.6900 | 25.6483 |
| Tuesday 12 July 2016 (12/07/2016) | 25.3648 | 25.7141 | 25.4808 | 25.6869 | 25.5839 |
| Monday 11 July 2016 (11/07/2016) | 25.6949 | 25.3811 | 25.3785 | 25.6040 | 25.4913 |
| Friday 8 July 2016 (08/07/2016) | 25.4513 | 25.7357 | 25.4796 | 25.7113 | 25.5955 |
| Thursday 7 July 2016 (07/07/2016) | 25.0996 | 25.4795 | 25.0693 | 25.4801 | 25.2747 |
| Wednesday 6 July 2016 (06/07/2016) | 25.1466 | 25.1109 | 25.0612 | 25.1313 | 25.0963 |
| Tuesday 5 July 2016 (05/07/2016) | 25.3380 | 25.1596 | 25.2536 | 25.2783 | 25.2660 |
| Monday 4 July 2016 (04/07/2016) | 25.1415 | 25.3329 | 25.1687 | 25.2922 | 25.2305 |
| Friday 1 July 2016 (01/07/2016) | 25.0668 | 25.2253 | 25.0907 | 25.1264 | 25.1086 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.9607 | 25.0514 | 24.9440 | 25.0132 | 24.9786 |
| Wednesday 29 June 2016 (29/06/2016) | 24.8235 | 24.9735 | 24.9195 | 25.0315 | 24.9755 |
| Tuesday 28 June 2016 (28/06/2016) | 24.7124 | 24.8283 | 24.8532 | 24.9269 | 24.8901 |
| Monday 27 June 2016 (27/06/2016) | 25.1592 | 24.7273 | 24.8157 | 25.0510 | 24.9334 |
| Friday 24 June 2016 (24/06/2016) | 25.5202 | 25.1895 | 25.2811 | 25.0376 | 25.1594 |
| Thursday 23 June 2016 (23/06/2016) | 25.2468 | 25.4884 | 25.3955 | 25.4129 | 25.4042 |
| Wednesday 22 June 2016 (22/06/2016) | 25.0726 | 25.2037 | 25.2338 | 25.1666 | 25.2002 |
| Tuesday 21 June 2016 (21/06/2016) | 25.0633 | 25.0853 | 25.0317 | 25.1325 | 25.0821 |
| Monday 20 June 2016 (20/06/2016) | 24.9580 | 25.0680 | 24.9782 | 25.0567 | 25.0175 |
| Friday 17 June 2016 (17/06/2016) | 24.8634 | 24.8784 | 24.8906 | 24.8963 | 24.8935 |
| Thursday 16 June 2016 (16/06/2016) | 24.7748 | 24.8616 | 24.7728 | 24.7807 | 24.7768 |
| Wednesday 15 June 2016 (15/06/2016) | 24.6897 | 24.7826 | 24.6952 | 24.8598 | 24.7775 |
| Tuesday 14 June 2016 (14/06/2016) | 24.8386 | 24.6885 | 24.7143 | 24.7629 | 24.7386 |
| Monday 13 June 2016 (13/06/2016) | 24.8557 | 24.8632 | 24.7830 | 24.8597 | 24.8214 |
| Friday 10 June 2016 (10/06/2016) | 24.9667 | 24.9183 | 24.9737 | 24.9716 | 24.9727 |
| Thursday 9 June 2016 (09/06/2016) | 24.6467 | 24.9899 | 24.7090 | 25.1004 | 24.9047 |
| Wednesday 8 June 2016 (08/06/2016) | 24.5869 | 24.7247 | 24.5195 | 24.7049 | 24.6122 |
| Tuesday 7 June 2016 (07/06/2016) | 24.4053 | 24.5778 | 24.3449 | 24.5684 | 24.4567 |
| Monday 6 June 2016 (06/06/2016) | 24.6635 | 24.4296 | 24.4729 | 24.5290 | 24.5010 |
| Friday 3 June 2016 (03/06/2016) | 24.2470 | 24.6041 | 24.5166 | 24.4142 | 24.4654 |
| Thursday 2 June 2016 (02/06/2016) | 24.4026 | 24.2443 | 24.2038 | 24.2680 | 24.2359 |
| Wednesday 1 June 2016 (01/06/2016) | 24.1719 | 24.3282 | 24.2733 | 24.2805 | 24.2769 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 23.9386 | 24.1922 | 23.9290 | 24.1500 | 24.0395 |
| Monday 30 May 2016 (30/05/2016) | 23.8948 | 23.9248 | 23.9097 | 23.9511 | 23.9304 |
| Friday 27 May 2016 (27/05/2016) | 23.9953 | 23.9705 | 24.0148 | 23.9697 | 23.9923 |
| Thursday 26 May 2016 (26/05/2016) | 24.0138 | 24.0057 | 23.8968 | 24.0133 | 23.9551 |
| Wednesday 25 May 2016 (25/05/2016) | 24.0633 | 24.0196 | 24.0435 | 24.1210 | 24.0823 |
| Tuesday 24 May 2016 (24/05/2016) | 24.1140 | 24.0686 | 24.0083 | 24.0759 | 24.0421 |
| Monday 23 May 2016 (23/05/2016) | 24.1158 | 24.1188 | 24.1282 | 24.2283 | 24.1783 |
| Friday 20 May 2016 (20/05/2016) | 24.0541 | 24.1643 | 24.1368 | 24.1408 | 24.1388 |
| Thursday 19 May 2016 (19/05/2016) | 24.0315 | 24.0644 | 24.0758 | 24.0796 | 24.0777 |
| Wednesday 18 May 2016 (18/05/2016) | 24.1966 | 24.0507 | 24.1044 | 24.0930 | 24.0987 |
| Tuesday 17 May 2016 (17/05/2016) | 24.0439 | 24.1846 | 24.1367 | 24.1485 | 24.1426 |
| Monday 16 May 2016 (16/05/2016) | 23.9372 | 24.0511 | 23.9288 | 24.0321 | 23.9805 |
| Friday 13 May 2016 (13/05/2016) | 24.0824 | 24.0249 | 24.0639 | 24.0513 | 24.0576 |
| Thursday 12 May 2016 (12/05/2016) | 24.0453 | 24.1012 | 24.0400 | 24.1182 | 24.0791 |
| Wednesday 11 May 2016 (11/05/2016) | 23.8069 | 24.0570 | 23.9766 | 24.0258 | 24.0012 |
| Tuesday 10 May 2016 (10/05/2016) | 23.8307 | 23.8196 | 23.7265 | 23.8322 | 23.7794 |
| Monday 9 May 2016 (09/05/2016) | 23.9678 | 23.8470 | 23.8382 | 24.0475 | 23.9429 |
| Friday 6 May 2016 (06/05/2016) | 24.2140 | 24.0333 | 24.0401 | 24.0735 | 24.0568 |
| Thursday 5 May 2016 (05/05/2016) | 24.1847 | 24.2117 | 24.1918 | 24.2466 | 24.2192 |
| Wednesday 4 May 2016 (04/05/2016) | 24.1846 | 24.1944 | 24.2018 | 24.2433 | 24.2226 |
| Tuesday 3 May 2016 (03/05/2016) | 24.4654 | 24.1852 | 24.4217 | 24.4139 | 24.4178 |
| Monday 2 May 2016 (02/05/2016) | 24.3419 | 24.4677 | 24.4100 | 24.4282 | 24.4191 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 24.3721 | 24.3535 | 24.3776 | 24.4052 | 24.3914 |
| Thursday 28 April 2016 (28/04/2016) | 24.0233 | 24.3743 | 24.0899 | 24.3857 | 24.2378 |
| Wednesday 27 April 2016 (27/04/2016) | 24.2479 | 24.0019 | 24.0831 | 24.1436 | 24.1134 |
| Tuesday 26 April 2016 (26/04/2016) | 24.0568 | 24.2551 | 24.2395 | 24.1292 | 24.1844 |
| Monday 25 April 2016 (25/04/2016) | 24.0203 | 24.0732 | 24.0514 | 24.1293 | 24.0904 |
| Friday 22 April 2016 (22/04/2016) | 24.2274 | 24.0390 | 24.0308 | 24.2492 | 24.1400 |
| Thursday 21 April 2016 (21/04/2016) | 24.3522 | 24.2374 | 24.3436 | 24.3352 | 24.3394 |
| Wednesday 20 April 2016 (20/04/2016) | 24.5300 | 24.3717 | 24.3632 | 24.4828 | 24.4230 |
| Tuesday 19 April 2016 (19/04/2016) | 24.2871 | 24.5403 | 24.4558 | 24.4997 | 24.4778 |
| Monday 18 April 2016 (18/04/2016) | 24.0767 | 24.2800 | 24.1463 | 24.2828 | 24.2146 |
| Friday 15 April 2016 (15/04/2016) | 24.0442 | 24.2486 | 24.1516 | 24.2275 | 24.1896 |
| Thursday 14 April 2016 (14/04/2016) | 24.2650 | 24.0348 | 24.1103 | 24.1634 | 24.1369 |
| Wednesday 13 April 2016 (13/04/2016) | 24.2323 | 24.2619 | 24.2404 | 24.2503 | 24.2454 |
| Tuesday 12 April 2016 (12/04/2016) | 24.0168 | 24.2389 | 24.1382 | 24.1254 | 24.1318 |
| Monday 11 April 2016 (11/04/2016) | 23.8833 | 24.0268 | 23.9973 | 23.9031 | 23.9502 |
| Friday 8 April 2016 (08/04/2016) | 23.8456 | 23.9106 | 23.8648 | 23.9053 | 23.8851 |
| Thursday 7 April 2016 (07/04/2016) | 24.0353 | 23.8152 | 23.9815 | 23.9758 | 23.9787 |
| Wednesday 6 April 2016 (06/04/2016) | 24.0283 | 24.0235 | 24.0153 | 23.9513 | 23.9833 |
| Tuesday 5 April 2016 (05/04/2016) | 24.0689 | 23.9826 | 24.0300 | 24.0094 | 24.0197 |
| Monday 4 April 2016 (04/04/2016) | 24.1905 | 24.0819 | 24.1161 | 24.2183 | 24.1672 |
| Friday 1 April 2016 (01/04/2016) | 24.2403 | 24.2345 | 24.2783 | 24.2163 | 24.2473 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 24.3768 | 24.2488 | 24.3419 | 24.3932 | 24.3676 |
| Wednesday 30 March 2016 (30/03/2016) | 24.1938 | 24.3754 | 24.2986 | 24.4230 | 24.3608 |
| Tuesday 29 March 2016 (29/03/2016) | 23.7409 | 24.2008 | 24.0290 | 23.9953 | 24.0122 |
| Monday 28 March 2016 (28/03/2016) | 23.5309 | 23.7428 | 23.7920 | 23.5867 | 23.6894 |
| Friday 25 March 2016 (25/03/2016) | 23.6458 | 23.5621 | 23.6489 | 23.6756 | 23.6623 |
| Thursday 24 March 2016 (24/03/2016) | 23.5992 | 23.6447 | 23.6865 | 23.6009 | 23.6437 |
| Wednesday 23 March 2016 (23/03/2016) | 23.6138 | 23.5989 | 23.5645 | 23.6058 | 23.5852 |
| Tuesday 22 March 2016 (22/03/2016) | 23.6087 | 23.6188 | 23.6022 | 23.6110 | 23.6066 |
| Monday 21 March 2016 (21/03/2016) | 23.6360 | 23.6082 | 23.5968 | 23.6545 | 23.6257 |
| Friday 18 March 2016 (18/03/2016) | 23.8205 | 23.7040 | 23.7265 | 23.8338 | 23.7802 |
| Thursday 17 March 2016 (17/03/2016) | 23.4502 | 23.8198 | 23.7882 | 23.6691 | 23.7287 |
| Wednesday 16 March 2016 (16/03/2016) | 23.1514 | 23.4641 | 23.2973 | 23.2846 | 23.2910 |
| Tuesday 15 March 2016 (15/03/2016) | 23.4433 | 23.1461 | 23.4040 | 23.3084 | 23.3562 |
| Monday 14 March 2016 (14/03/2016) | 23.6057 | 23.4246 | 23.5113 | 23.5381 | 23.5247 |
| Friday 11 March 2016 (11/03/2016) | 23.4871 | 23.6359 | 23.6025 | 23.5466 | 23.5746 |
| Thursday 10 March 2016 (10/03/2016) | 23.4786 | 23.4889 | 23.4722 | 23.5464 | 23.5093 |
| Wednesday 9 March 2016 (09/03/2016) | 23.8516 | 23.4785 | 23.5012 | 23.9703 | 23.7358 |
| Tuesday 8 March 2016 (08/03/2016) | 24.0804 | 23.8518 | 23.9701 | 23.9116 | 23.9409 |
| Monday 7 March 2016 (07/03/2016) | 24.0015 | 24.0898 | 24.0087 | 23.9973 | 24.0030 |
| Friday 4 March 2016 (04/03/2016) | 23.8385 | 24.0697 | 23.8724 | 23.9794 | 23.9259 |
| Thursday 3 March 2016 (03/03/2016) | 23.7291 | 23.8395 | 23.7907 | 23.8007 | 23.7957 |
| Wednesday 2 March 2016 (02/03/2016) | 23.6153 | 23.7234 | 23.5702 | 23.6018 | 23.5860 |
| Tuesday 1 March 2016 (01/03/2016) | 23.4895 | 23.6019 | 23.5334 | 23.6043 | 23.5689 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 23.5989 | 23.4975 | 23.4924 | 23.5444 | 23.5184 |
| Friday 26 February 2016 (26/02/2016) | 23.9800 | 23.6896 | 23.9089 | 23.9765 | 23.9427 |
| Thursday 25 February 2016 (25/02/2016) | 23.7461 | 23.9778 | 23.7821 | 23.8922 | 23.8372 |
| Wednesday 24 February 2016 (24/02/2016) | 23.7196 | 23.7506 | 23.6895 | 23.7446 | 23.7171 |
| Tuesday 23 February 2016 (23/02/2016) | 23.9385 | 23.7228 | 23.9273 | 23.8563 | 23.8918 |
| Monday 22 February 2016 (22/02/2016) | 23.7313 | 23.9356 | 23.7131 | 23.9791 | 23.8461 |
| Friday 19 February 2016 (19/02/2016) | 23.6352 | 23.6183 | 23.6259 | 23.6469 | 23.6364 |
| Thursday 18 February 2016 (18/02/2016) | 23.6095 | 23.6359 | 23.5566 | 23.6554 | 23.6060 |
| Wednesday 17 February 2016 (17/02/2016) | 23.4304 | 23.6156 | 23.4144 | 23.5936 | 23.5040 |
| Tuesday 16 February 2016 (16/02/2016) | 23.6902 | 23.4272 | 23.5108 | 23.5082 | 23.5095 |
| Monday 15 February 2016 (15/02/2016) | 23.5814 | 23.6930 | 23.6360 | 23.7119 | 23.6740 |
| Friday 12 February 2016 (12/02/2016) | 23.6568 | 23.5774 | 23.6235 | 23.7201 | 23.6718 |
| Thursday 11 February 2016 (11/02/2016) | 23.6108 | 23.6691 | 23.5233 | 23.5415 | 23.5324 |
| Wednesday 10 February 2016 (10/02/2016) | 23.4464 | 23.6154 | 23.5240 | 23.5427 | 23.5334 |
| Tuesday 9 February 2016 (09/02/2016) | 23.5320 | 23.4707 | 23.4118 | 23.5023 | 23.4571 |
| Monday 8 February 2016 (08/02/2016) | 23.6406 | 23.5393 | 23.5875 | 23.5000 | 23.5438 |
| Friday 5 February 2016 (05/02/2016) | 23.9750 | 23.5595 | 23.7658 | 23.7972 | 23.7815 |
| Thursday 4 February 2016 (04/02/2016) | 23.7914 | 23.9830 | 23.8441 | 23.9123 | 23.8782 |
| Wednesday 3 February 2016 (03/02/2016) | 23.3807 | 23.7968 | 23.7050 | 23.5909 | 23.6480 |
| Tuesday 2 February 2016 (02/02/2016) | 23.2979 | 23.3636 | 23.2206 | 23.2593 | 23.2400 |
| Monday 1 February 2016 (01/02/2016) | 23.1919 | 23.3156 | 23.2159 | 23.1048 | 23.1604 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 23.1906 | 23.1681 | 23.2207 | 23.1006 | 23.1607 |
| Thursday 28 January 2016 (28/01/2016) | 23.1029 | 23.2052 | 23.1392 | 23.1410 | 23.1401 |
| Wednesday 27 January 2016 (27/01/2016) | 23.3072 | 23.0711 | 23.2137 | 23.3461 | 23.2799 |
| Tuesday 26 January 2016 (26/01/2016) | 23.2321 | 23.3108 | 23.2953 | 23.1636 | 23.2295 |
| Monday 25 January 2016 (25/01/2016) | 23.3934 | 23.1993 | 23.3359 | 23.3263 | 23.3311 |
| Friday 22 January 2016 (22/01/2016) | 23.6855 | 23.3830 | 23.3801 | 23.6059 | 23.4930 |
| Thursday 21 January 2016 (21/01/2016) | 23.2960 | 23.6721 | 23.3613 | 23.5380 | 23.4497 |
| Wednesday 20 January 2016 (20/01/2016) | 23.2956 | 23.2932 | 23.1164 | 23.2985 | 23.2075 |
| Tuesday 19 January 2016 (19/01/2016) | 23.4071 | 23.2905 | 23.4375 | 23.5437 | 23.4906 |
| Monday 18 January 2016 (18/01/2016) | 23.3028 | 23.4162 | 23.3784 | 23.4519 | 23.4152 |
| Friday 15 January 2016 (15/01/2016) | 23.5026 | 23.4881 | 23.3234 | 23.5156 | 23.4195 |
| Thursday 14 January 2016 (14/01/2016) | 23.6742 | 23.5040 | 23.3974 | 23.5949 | 23.4962 |
| Wednesday 13 January 2016 (13/01/2016) | 23.7197 | 23.6715 | 23.7032 | 23.7918 | 23.7475 |
| Tuesday 12 January 2016 (12/01/2016) | 23.7962 | 23.7261 | 23.7322 | 23.7117 | 23.7220 |
| Monday 11 January 2016 (11/01/2016) | 23.8057 | 23.7946 | 23.7039 | 23.7370 | 23.7205 |
| Friday 8 January 2016 (08/01/2016) | 24.0440 | 23.8147 | 23.8537 | 24.0391 | 23.9464 |
| Thursday 7 January 2016 (07/01/2016) | 24.0556 | 24.0420 | 24.0466 | 24.0895 | 24.0681 |
| Wednesday 6 January 2016 (06/01/2016) | 24.2170 | 24.0632 | 24.0750 | 24.1989 | 24.1370 |
| Tuesday 5 January 2016 (05/01/2016) | 24.4165 | 24.2123 | 24.2552 | 24.2885 | 24.2719 |
| Monday 4 January 2016 (04/01/2016) | 24.6046 | 24.4182 | 24.4212 | 24.6077 | 24.5145 |
| Friday 1 January 2016 (01/01/2016) | 24.6009 | 24.6523 | 24.6222 | 24.6240 | 24.6231 |