New Zealand Dollar-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily NZD/THB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 25.706, reached on 09/01/2015

The lowest level of 2015 was 22.383 reached 17/07/2015

The average level of 2015 was 23.9278

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/THB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.6757
24.6100
24.6804
24.6685
24.6745
Wednesday 30 December 2015 (30/12/2015)
24.7952
24.6773
24.6539
24.6925
24.6732
Tuesday 29 December 2015 (29/12/2015)
24.7171
24.7899
24.7849
24.7969
24.7909
Monday 28 December 2015 (28/12/2015)
24.6268
24.7033
24.6893
24.7224
24.7059
Friday 25 December 2015 (25/12/2015)
24.6266
24.6670
24.6271
24.6361
24.6316
Thursday 24 December 2015 (24/12/2015)
24.5204
24.5950
24.5606
24.5664
24.5635
Wednesday 23 December 2015 (23/12/2015)
24.5357
24.5191
24.3955
24.5698
24.4827
Tuesday 22 December 2015 (22/12/2015)
24.4234
24.5350
24.4462
24.5837
24.5150
Monday 21 December 2015 (21/12/2015)
24.3287
24.4174
24.3243
24.4789
24.4016
Friday 18 December 2015 (18/12/2015)
24.1950
24.3563
24.2365
24.3365
24.2865
Thursday 17 December 2015 (17/12/2015)
24.4015
24.2258
24.3297
24.3929
24.3613
Wednesday 16 December 2015 (16/12/2015)
24.3162
24.3960
24.3129
24.4086
24.3608
Tuesday 15 December 2015 (15/12/2015)
24.4011
24.3418
24.4349
24.3648
24.3999
Monday 14 December 2015 (14/12/2015)
24.2601
24.4024
24.2484
24.4533
24.3509
Friday 11 December 2015 (11/12/2015)
24.3325
24.3093
24.2630
24.3853
24.3242
Thursday 10 December 2015 (10/12/2015)
24.1738
24.3669
24.2223
24.3510
24.2867
Wednesday 9 December 2015 (09/12/2015)
23.8956
24.1661
23.7129
23.9723
23.8426
Tuesday 8 December 2015 (08/12/2015)
23.8324
23.8937
23.8461
23.8597
23.8529
Monday 7 December 2015 (07/12/2015)
24.1169
23.8302
23.8588
24.1068
23.9828
Friday 4 December 2015 (04/12/2015)
23.9820
24.1204
23.9034
24.1690
24.0362
Thursday 3 December 2015 (03/12/2015)
23.7908
23.9686
23.8258
23.8824
23.8541
Wednesday 2 December 2015 (02/12/2015)
23.8673
23.7985
23.8464
23.7669
23.8067
Tuesday 1 December 2015 (01/12/2015)
23.6265
23.8721
23.6907
23.8797
23.7852

November

Monday 30 November 2015 (30/11/2015)
23.4285
23.5903
23.4121
23.5478
23.4800
Friday 27 November 2015 (27/11/2015)
23.4737
23.4464
23.4442
23.4366
23.4404
Thursday 26 November 2015 (26/11/2015)
23.4369
23.4782
23.5156
23.5300
23.5228
Wednesday 25 November 2015 (25/11/2015)
23.4230
23.4413
23.4642
23.4308
23.4475
Tuesday 24 November 2015 (24/11/2015)
23.3740
23.4226
23.3618
23.4139
23.3879
Monday 23 November 2015 (23/11/2015)
23.4516
23.3681
23.3423
23.3809
23.3616
Friday 20 November 2015 (20/11/2015)
23.4651
23.4617
23.5366
23.4998
23.5182
Thursday 19 November 2015 (19/11/2015)
23.3023
23.4672
23.4116
23.5155
23.4636
Wednesday 18 November 2015 (18/11/2015)
23.2824
23.2803
23.2302
23.3417
23.2860
Tuesday 17 November 2015 (17/11/2015)
23.3527
23.3126
23.2592
23.2978
23.2785
Monday 16 November 2015 (16/11/2015)
23.5127
23.3506
23.3419
23.5053
23.4236
Friday 13 November 2015 (13/11/2015)
23.4984
23.4622
23.4384
23.4705
23.4545
Thursday 12 November 2015 (12/11/2015)
23.5081
23.4416
23.4172
23.5088
23.4630
Wednesday 11 November 2015 (11/11/2015)
23.4570
23.5075
23.5120
23.5476
23.5298
Tuesday 10 November 2015 (10/11/2015)
23.4980
23.4287
23.4125
23.4840
23.4483
Monday 9 November 2015 (09/11/2015)
23.3583
23.4513
23.4935
23.4620
23.4778
Friday 6 November 2015 (06/11/2015)
23.5151
23.3723
23.3538
23.4639
23.4089
Thursday 5 November 2015 (05/11/2015)
23.4389
23.5167
23.4503
23.5779
23.5141
Wednesday 4 November 2015 (04/11/2015)
23.6980
23.4385
23.4920
23.5813
23.5367
Tuesday 3 November 2015 (03/11/2015)
24.0007
23.6999
23.7076
24.0354
23.8715
Monday 2 November 2015 (02/11/2015)
23.9877
23.9972
23.9966
24.1111
24.0539

October

Friday 30 October 2015 (30/10/2015)
23.8828
24.1388
24.0661
24.0444
24.0553
Thursday 29 October 2015 (29/10/2015)
23.9014
23.8812
23.8395
23.8024
23.8210
Wednesday 28 October 2015 (28/10/2015)
24.0244
23.9016
23.6480
23.9611
23.8046
Tuesday 27 October 2015 (27/10/2015)
24.0874
24.0260
24.0249
24.1113
24.0681
Monday 26 October 2015 (26/10/2015)
24.0027
24.0845
24.0117
24.0587
24.0352
Friday 23 October 2015 (23/10/2015)
24.1731
24.0109
24.1047
24.2020
24.1534
Thursday 22 October 2015 (22/10/2015)
23.9237
24.1726
24.0038
24.2128
24.1083
Wednesday 21 October 2015 (21/10/2015)
23.9268
23.9228
23.9691
23.8789
23.9240
Tuesday 20 October 2015 (20/10/2015)
24.0858
23.9246
23.9533
24.1927
24.0730
Monday 19 October 2015 (19/10/2015)
24.0027
24.0836
24.0875
24.0268
24.0572
Friday 16 October 2015 (16/10/2015)
24.0922
24.0132
24.0196
24.2137
24.1167
Thursday 15 October 2015 (15/10/2015)
24.0182
24.1061
24.0814
24.1791
24.1303
Wednesday 14 October 2015 (14/10/2015)
23.6793
24.0124
23.8200
23.8901
23.8551
Tuesday 13 October 2015 (13/10/2015)
23.7518
23.6767
23.7039
23.8468
23.7754
Monday 12 October 2015 (12/10/2015)
23.7228
23.7469
23.8398
23.8074
23.8236
Friday 9 October 2015 (09/10/2015)
23.8571
23.7794
23.9759
23.8090
23.8925
Thursday 8 October 2015 (08/10/2015)
23.7286
23.8604
23.7978
23.9159
23.8569
Wednesday 7 October 2015 (07/10/2015)
23.7677
23.7303
23.7533
23.8030
23.7782
Tuesday 6 October 2015 (06/10/2015)
23.5505
23.7122
23.6161
23.6373
23.6267
Monday 5 October 2015 (05/10/2015)
23.5681
23.5532
23.5821
23.6042
23.5932
Friday 2 October 2015 (02/10/2015)
23.3538
23.4059
23.4403
23.4252
23.4328
Thursday 1 October 2015 (01/10/2015)
23.2638
23.3503
23.3535
23.4066
23.3801

September

Wednesday 30 September 2015 (30/09/2015)
23.1230
23.2586
23.1348
23.2852
23.2100
Tuesday 29 September 2015 (29/09/2015)
23.0275
23.1200
22.9759
23.2478
23.1119
Monday 28 September 2015 (28/09/2015)
23.0354
23.0357
23.0507
23.1577
23.1042
Friday 25 September 2015 (25/09/2015)
23.0455
23.1069
22.9195
23.0675
22.9935
Thursday 24 September 2015 (24/09/2015)
22.7293
23.0427
22.7958
23.0034
22.8996
Wednesday 23 September 2015 (23/09/2015)
22.7008
22.7233
22.6609
22.7204
22.6907
Tuesday 22 September 2015 (22/09/2015)
22.6477
22.6990
22.6862
22.6792
22.6827
Monday 21 September 2015 (21/09/2015)
22.7921
22.6406
22.6195
22.7758
22.6977
Friday 18 September 2015 (18/09/2015)
22.7155
22.8128
22.7678
22.8405
22.8042
Thursday 17 September 2015 (17/09/2015)
22.8345
22.7094
22.7011
22.8338
22.7675
Wednesday 16 September 2015 (16/09/2015)
22.8334
22.8369
22.7905
22.8860
22.8383
Tuesday 15 September 2015 (15/09/2015)
22.8065
22.8302
22.7190
22.8685
22.7938
Monday 14 September 2015 (14/09/2015)
22.7631
22.8011
22.7776
22.8382
22.8079
Friday 11 September 2015 (11/09/2015)
22.6725
22.7593
22.7146
22.7795
22.7471
Thursday 10 September 2015 (10/09/2015)
23.1575
22.6710
22.6771
23.0706
22.8739
Wednesday 9 September 2015 (09/09/2015)
22.8497
23.1656
22.9214
23.1174
23.0194
Tuesday 8 September 2015 (08/09/2015)
22.6078
22.8464
22.6977
22.6847
22.6912
Monday 7 September 2015 (07/09/2015)
22.6850
22.6065
22.5768
22.6593
22.6181
Friday 4 September 2015 (04/09/2015)
22.9266
22.5946
22.5832
22.8556
22.7194
Thursday 3 September 2015 (03/09/2015)
22.7005
22.9288
22.7292
22.9312
22.8302
Wednesday 2 September 2015 (02/09/2015)
22.6295
22.7000
22.5976
22.7113
22.6545
Tuesday 1 September 2015 (01/09/2015)
22.7160
22.6314
22.7200
22.6840
22.7020

August

Monday 31 August 2015 (31/08/2015)
23.1857
22.7155
22.7896
23.0686
22.9291
Friday 28 August 2015 (28/08/2015)
23.0544
23.1751
23.2150
23.1617
23.1884
Thursday 27 August 2015 (27/08/2015)
22.9310
23.0604
22.9609
23.0605
23.0107
Wednesday 26 August 2015 (26/08/2015)
23.0140
22.9415
23.0771
23.0421
23.0596
Tuesday 25 August 2015 (25/08/2015)
23.1193
23.0101
22.9835
23.1647
23.0741
Monday 24 August 2015 (24/08/2015)
23.7435
23.1116
22.2456
23.7790
23.0123
Friday 21 August 2015 (21/08/2015)
23.5956
23.8622
23.6242
23.8548
23.7395
Thursday 20 August 2015 (20/08/2015)
23.4610
23.5951
23.4997
23.5459
23.5228
Wednesday 19 August 2015 (19/08/2015)
23.4582
23.4618
23.3972
23.4842
23.4407
Tuesday 18 August 2015 (18/08/2015)
23.3522
23.4570
23.3840
23.4156
23.3998
Monday 17 August 2015 (17/08/2015)
23.0502
23.3485
23.1512
23.2827
23.2170
Friday 14 August 2015 (14/08/2015)
23.1020
23.0661
23.0488
23.1097
23.0793
Thursday 13 August 2015 (13/08/2015)
23.3654
23.1003
23.1927
23.2904
23.2416
Wednesday 12 August 2015 (12/08/2015)
23.0950
23.3666
23.0503
23.3358
23.1931
Tuesday 11 August 2015 (11/08/2015)
23.2245
23.0998
23.1148
23.2477
23.1813
Monday 10 August 2015 (10/08/2015)
23.2755
23.2219
23.2074
23.2295
23.2185
Friday 7 August 2015 (07/08/2015)
23.0069
23.2623
23.0048
23.2444
23.1246
Thursday 6 August 2015 (06/08/2015)
22.9191
23.0064
22.9382
22.9843
22.9613
Wednesday 5 August 2015 (05/08/2015)
22.9514
22.9058
22.8898
22.9218
22.9058
Tuesday 4 August 2015 (04/08/2015)
23.0210
22.9545
22.9775
23.1251
23.0513
Monday 3 August 2015 (03/08/2015)
23.1608
23.0195
23.1228
23.1491
23.1360

July

Friday 31 July 2015 (31/07/2015)
23.2136
23.0697
23.0947
23.2297
23.1622
Thursday 30 July 2015 (30/07/2015)
23.2993
23.2110
23.1222
23.3038
23.2130
Wednesday 29 July 2015 (29/07/2015)
23.3152
23.3039
23.3671
23.4638
23.4155
Tuesday 28 July 2015 (28/07/2015)
23.0367
23.3199
23.1153
23.2830
23.1992
Monday 27 July 2015 (27/07/2015)
22.9382
23.0368
23.0105
23.0476
23.0291
Friday 24 July 2015 (24/07/2015)
22.9922
22.9520
22.9601
23.0251
22.9926
Thursday 23 July 2015 (23/07/2015)
22.8492
22.9914
22.9623
23.1294
23.0459
Wednesday 22 July 2015 (22/07/2015)
22.8096
22.8410
22.7875
22.8338
22.8107
Tuesday 21 July 2015 (21/07/2015)
22.6420
22.8038
22.6537
22.8797
22.7667
Monday 20 July 2015 (20/07/2015)
22.3161
22.6359
22.4247
22.5294
22.4771
Friday 17 July 2015 (17/07/2015)
22.2793
22.3267
22.3305
22.3830
22.3568
Thursday 16 July 2015 (16/07/2015)
22.5339
22.2809
22.2826
22.4497
22.3662
Wednesday 15 July 2015 (15/07/2015)
22.8488
22.5352
22.5314
22.8466
22.6890
Tuesday 14 July 2015 (14/07/2015)
22.7807
22.8533
22.7934
22.7674
22.7804
Monday 13 July 2015 (13/07/2015)
22.7617
22.7824
22.7950
22.8845
22.8398
Friday 10 July 2015 (10/07/2015)
22.8862
22.8192
22.7906
22.9656
22.8781
Thursday 9 July 2015 (09/07/2015)
22.8374
22.8900
22.8076
22.8747
22.8412
Wednesday 8 July 2015 (08/07/2015)
22.6088
22.8375
22.5809
22.8750
22.7280
Tuesday 7 July 2015 (07/07/2015)
22.6453
22.6068
22.5292
22.5656
22.5474
Monday 6 July 2015 (06/07/2015)
22.5295
22.6391
22.6146
22.6120
22.6133
Friday 3 July 2015 (03/07/2015)
22.7117
22.5920
22.6045
22.6595
22.6320
Thursday 2 July 2015 (02/07/2015)
22.7804
22.7133
22.5932
22.7077
22.6505
Wednesday 1 July 2015 (01/07/2015)
22.8730
22.7810
22.8742
22.8792
22.8767

June

Tuesday 30 June 2015 (30/06/2015)
23.1339
22.8676
22.8835
23.0906
22.9871
Monday 29 June 2015 (29/06/2015)
23.1203
23.1261
23.0862
23.1853
23.1358
Friday 26 June 2015 (26/06/2015)
23.3267
23.1133
23.0867
23.3067
23.1967
Thursday 25 June 2015 (25/06/2015)
23.2696
23.3219
23.3246
23.3474
23.3360
Wednesday 24 June 2015 (24/06/2015)
23.1476
23.2734
23.1927
23.2909
23.2418
Tuesday 23 June 2015 (23/06/2015)
23.1288
23.1488
23.1004
23.1294
23.1149
Monday 22 June 2015 (22/06/2015)
23.2345
23.1289
23.1992
23.1825
23.1909
Friday 19 June 2015 (19/06/2015)
23.3048
23.2376
23.2245
23.2933
23.2589
Thursday 18 June 2015 (18/06/2015)
23.4812
23.3060
23.2608
23.4781
23.3695
Wednesday 17 June 2015 (17/06/2015)
23.5414
23.4824
23.4078
23.5317
23.4698
Tuesday 16 June 2015 (16/06/2015)
23.5741
23.5402
23.5446
23.5229
23.5338
Monday 15 June 2015 (15/06/2015)
23.5417
23.5752
23.5831
23.5723
23.5777
Friday 12 June 2015 (12/06/2015)
23.6413
23.5146
23.5241
23.6385
23.5813
Thursday 11 June 2015 (11/06/2015)
24.2482
23.6445
23.6056
24.1729
23.8893
Wednesday 10 June 2015 (10/06/2015)
24.0417
24.2481
24.1807
24.2690
24.2249
Tuesday 9 June 2015 (09/06/2015)
24.1110
24.0422
24.0222
24.1199
24.0711
Monday 8 June 2015 (08/06/2015)
23.8963
24.1121
23.9236
24.0180
23.9708
Friday 5 June 2015 (05/06/2015)
24.0479
23.8874
23.9046
24.0117
23.9582
Thursday 4 June 2015 (04/06/2015)
24.0835
24.0525
24.0898
24.0983
24.0941
Wednesday 3 June 2015 (03/06/2015)
24.2077
24.0605
24.1211
24.0727
24.0969
Tuesday 2 June 2015 (02/06/2015)
23.8800
24.2094
24.1410
24.0070
24.0740
Monday 1 June 2015 (01/06/2015)
23.8616
23.8769
23.8694
23.9695
23.9195

May

Friday 29 May 2015 (29/05/2015)
24.2390
23.9420
24.0598
24.0921
24.0760
Thursday 28 May 2015 (28/05/2015)
24.5334
24.2367
24.2879
24.4381
24.3630
Wednesday 27 May 2015 (27/05/2015)
24.3870
24.5428
24.4707
24.4841
24.4774
Tuesday 26 May 2015 (26/05/2015)
24.5529
24.3805
24.4366
24.5138
24.4752
Monday 25 May 2015 (25/05/2015)
24.4863
24.5508
24.5325
24.4873
24.5099
Friday 22 May 2015 (22/05/2015)
24.5500
24.4714
24.5694
24.4721
24.5208
Thursday 21 May 2015 (21/05/2015)
24.5505
24.5423
24.4165
24.5382
24.4774
Wednesday 20 May 2015 (20/05/2015)
24.6163
24.5499
24.5599
24.6304
24.5952
Tuesday 19 May 2015 (19/05/2015)
24.6803
24.6261
24.6241
24.7036
24.6639
Monday 18 May 2015 (18/05/2015)
24.9588
24.6849
24.8567
24.7380
24.7974
Friday 15 May 2015 (15/05/2015)
25.0879
25.0197
25.0656
25.0432
25.0544
Thursday 14 May 2015 (14/05/2015)
25.0794
25.0896
25.1248
25.2359
25.1804
Wednesday 13 May 2015 (13/05/2015)
24.8350
25.0803
24.7808
25.0796
24.9302
Tuesday 12 May 2015 (12/05/2015)
24.7359
24.8330
24.8789
24.8584
24.8687
Monday 11 May 2015 (11/05/2015)
25.0786
24.7422
24.7825
24.9959
24.8892
Friday 8 May 2015 (08/05/2015)
24.9732
25.1275
24.9668
24.9786
24.9727
Thursday 7 May 2015 (07/05/2015)
24.9412
24.9679
25.0024
25.0225
25.0125
Wednesday 6 May 2015 (06/05/2015)
25.2041
24.9426
24.9643
25.1168
25.0406
Tuesday 5 May 2015 (05/05/2015)
25.1141
25.1997
25.1269
25.1398
25.1334
Monday 4 May 2015 (04/05/2015)
24.9467
25.1239
25.0387
25.0684
25.0536
Friday 1 May 2015 (01/05/2015)
25.1532
25.0410
25.0764
24.9591
25.0178

April

Thursday 30 April 2015 (30/04/2015)
25.2305
25.1541
25.0584
25.1352
25.0968
Wednesday 29 April 2015 (29/04/2015)
25.1826
25.2295
25.3376
25.2057
25.2717
Tuesday 28 April 2015 (28/04/2015)
24.9176
25.1920
25.0390
25.0143
25.0267
Monday 27 April 2015 (27/04/2015)
24.7420
24.9173
24.8788
24.7973
24.8381
Friday 24 April 2015 (24/04/2015)
24.6376
24.7614
24.6978
24.6215
24.6597
Thursday 23 April 2015 (23/04/2015)
24.8157
24.6223
24.5662
24.7376
24.6519
Wednesday 22 April 2015 (22/04/2015)
24.8304
24.8136
24.8417
24.9161
24.8789
Tuesday 21 April 2015 (21/04/2015)
24.8333
24.8317
24.8637
24.9308
24.8973
Monday 20 April 2015 (20/04/2015)
24.9415
24.8287
24.8680
24.9090
24.8885
Friday 17 April 2015 (17/04/2015)
24.8413
24.8378
24.9102
24.8453
24.8778
Thursday 16 April 2015 (16/04/2015)
24.6432
24.8400
24.7719
24.7006
24.7363
Wednesday 15 April 2015 (15/04/2015)
24.4174
24.6288
24.4719
24.4711
24.4715
Tuesday 14 April 2015 (14/04/2015)
24.2836
24.4193
24.3858
24.2364
24.3111
Monday 13 April 2015 (13/04/2015)
24.4745
24.2645
24.2454
24.4500
24.3477
Friday 10 April 2015 (10/04/2015)
24.6207
24.5468
24.6166
24.5068
24.5617
Thursday 9 April 2015 (09/04/2015)
24.5980
24.6432
24.5558
24.5928
24.5743
Wednesday 8 April 2015 (08/04/2015)
24.3993
24.5950
24.6361
24.5644
24.6003
Tuesday 7 April 2015 (07/04/2015)
24.4699
24.3995
24.5186
24.4647
24.4917
Monday 6 April 2015 (06/04/2015)
24.6321
24.4608
24.5644
24.6507
24.6076
Friday 3 April 2015 (03/04/2015)
24.3908
24.5675
24.4853
24.5750
24.5302
Thursday 2 April 2015 (02/04/2015)
24.2043
24.3658
24.1713
24.3342
24.2528
Wednesday 1 April 2015 (01/04/2015)
24.3080
24.2033
24.1932
24.1895
24.1914

March

Tuesday 31 March 2015 (31/03/2015)
24.5008
24.3088
24.3349
24.3552
24.3451
Monday 30 March 2015 (30/03/2015)
24.6017
24.4451
24.5849
24.4917
24.5383
Friday 27 March 2015 (27/03/2015)
24.7472
24.6491
24.6427
24.7390
24.6909
Thursday 26 March 2015 (26/03/2015)
24.7472
24.7509
24.8147
24.7344
24.7746
Wednesday 25 March 2015 (25/03/2015)
24.8552
24.7415
24.8242
24.8819
24.8531
Tuesday 24 March 2015 (24/03/2015)
24.9056
24.8628
25.0038
24.8681
24.9360
Monday 23 March 2015 (23/03/2015)
24.6591
24.8719
24.7372
24.7905
24.7639
Friday 20 March 2015 (20/03/2015)
24.3076
24.6413
24.5532
24.4425
24.4979
Thursday 19 March 2015 (19/03/2015)
24.4792
24.2655
24.5127
24.1757
24.3442
Wednesday 18 March 2015 (18/03/2015)
24.0728
24.4732
24.4283
24.2729
24.3506
Tuesday 17 March 2015 (17/03/2015)
24.2928
24.0568
24.1961
24.2519
24.2240
Monday 16 March 2015 (16/03/2015)
24.1165
24.2524
24.2634
24.2453
24.2544
Friday 13 March 2015 (13/03/2015)
24.2618
24.1541
24.1577
24.1292
24.1435
Thursday 12 March 2015 (12/03/2015)
23.9631
24.2678
24.0319
24.2664
24.1492
Wednesday 11 March 2015 (11/03/2015)
23.8063
23.9657
23.8200
23.9633
23.8917
Tuesday 10 March 2015 (10/03/2015)
23.9957
23.7975
23.7770
23.9319
23.8545
Monday 9 March 2015 (09/03/2015)
23.9945
23.9743
23.9790
23.9819
23.9805
Friday 6 March 2015 (06/03/2015)
24.2574
24.0108
24.1768
24.1824
24.1796
Thursday 5 March 2015 (05/03/2015)
24.6376
24.2582
24.2459
24.5905
24.4182
Wednesday 4 March 2015 (04/03/2015)
24.4319
24.6370
24.4293
24.6128
24.5211
Tuesday 3 March 2015 (03/03/2015)
24.2892
24.4200
24.3339
24.4274
24.3807
Monday 2 March 2015 (02/03/2015)
24.4674
24.2913
24.3590
24.3423
24.3507

February

Friday 27 February 2015 (27/02/2015)
24.3376
24.4743
24.3986
24.4161
24.4074
Thursday 26 February 2015 (26/02/2015)
24.5233
24.3810
24.5423
24.4198
24.4811
Wednesday 25 February 2015 (25/02/2015)
24.3878
24.5237
24.4533
24.5266
24.4900
Tuesday 24 February 2015 (24/02/2015)
24.5019
24.3556
24.2642
24.4701
24.3672
Monday 23 February 2015 (23/02/2015)
24.5011
24.5004
24.4998
24.4727
24.4863
Friday 20 February 2015 (20/02/2015)
24.4731
24.4890
24.4962
24.5447
24.5205
Thursday 19 February 2015 (19/02/2015)
24.6162
24.4803
24.4900
24.5716
24.5308
Wednesday 18 February 2015 (18/02/2015)
24.5881
24.6104
24.5284
24.5673
24.5479
Tuesday 17 February 2015 (17/02/2015)
24.4384
24.5891
24.4255
24.5665
24.4960
Monday 16 February 2015 (16/02/2015)
24.3509
24.4394
24.3470
24.4576
24.4023
Friday 13 February 2015 (13/02/2015)
24.3109
24.3164
24.2753
24.3297
24.3025
Thursday 12 February 2015 (12/02/2015)
24.0912
24.2376
24.1498
24.1906
24.1702
Wednesday 11 February 2015 (11/02/2015)
24.1620
24.0997
24.1019
24.2482
24.1751
Tuesday 10 February 2015 (10/02/2015)
24.1700
24.1524
24.1700
24.2021
24.1861
Monday 9 February 2015 (09/02/2015)
23.9833
24.1716
23.9989
24.2344
24.1167
Friday 6 February 2015 (06/02/2015)
24.1893
24.0236
24.0462
24.0681
24.0572
Thursday 5 February 2015 (05/02/2015)
24.0717
24.1918
24.1090
24.0533
24.0812
Wednesday 4 February 2015 (04/02/2015)
24.1088
24.0738
23.9676
24.2359
24.1018
Tuesday 3 February 2015 (03/02/2015)
23.8019
24.0925
23.6705
23.8874
23.7790
Monday 2 February 2015 (02/02/2015)
23.7454
23.7987
23.7592
23.7835
23.7714

January

Friday 30 January 2015 (30/01/2015)
23.7884
23.7956
23.6907
23.7583
23.7245
Thursday 29 January 2015 (29/01/2015)
23.8918
23.7881
23.8192
23.8683
23.8438
Wednesday 28 January 2015 (28/01/2015)
24.2413
23.8835
24.0651
24.3128
24.1890
Tuesday 27 January 2015 (27/01/2015)
24.1549
24.2374
24.2339
24.2125
24.2232
Monday 26 January 2015 (26/01/2015)
24.2287
24.1463
24.1137
24.2684
24.1911
Friday 23 January 2015 (23/01/2015)
24.4128
24.2739
24.3196
24.4327
24.3762
Thursday 22 January 2015 (22/01/2015)
24.6394
24.4140
24.5831
24.5470
24.5651
Wednesday 21 January 2015 (21/01/2015)
25.1240
24.6471
24.8118
25.0349
24.9234
Tuesday 20 January 2015 (20/01/2015)
25.3482
25.1226
25.1345
25.3657
25.2501
Monday 19 January 2015 (19/01/2015)
25.3181
25.3415
25.3955
25.3734
25.3845
Friday 16 January 2015 (16/01/2015)
25.6520
25.3379
25.4787
25.4065
25.4426
Thursday 15 January 2015 (15/01/2015)
25.3009
25.6206
25.2879
25.6514
25.4697
Wednesday 14 January 2015 (14/01/2015)
25.3604
25.3018
25.4057
25.3704
25.3881
Tuesday 13 January 2015 (13/01/2015)
25.6111
25.3592
25.4076
25.4729
25.4403
Monday 12 January 2015 (12/01/2015)
25.7861
25.5926
25.5434
25.7343
25.6389
Friday 9 January 2015 (09/01/2015)
25.6854
25.7568
25.7060
25.7425
25.7243
Thursday 8 January 2015 (08/01/2015)
25.5632
25.6899
25.5663
25.6859
25.6261
Wednesday 7 January 2015 (07/01/2015)
25.5661
25.5610
25.5480
25.5104
25.5292
Tuesday 6 January 2015 (06/01/2015)
25.3861
25.5368
25.3480
25.6166
25.4823
Monday 5 January 2015 (05/01/2015)
25.3295
25.3869
25.2088
25.3292
25.2690
Friday 2 January 2015 (02/01/2015)
25.6367
25.3695
25.5615
25.4006
25.4811
Thursday 1 January 2015 (01/01/2015)
25.6510
25.6332
25.6434
25.6961
25.6698