New Zealand Dollar-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily NZD/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 25.706 on 09/01/2015

Lowest exchange rate of 2015: 22.383 on 17/07/2015

Average exchange rate of 2015: 23.9278

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.6757
24.6100
24.6804
24.6685
24.6745
Wednesday 30 December 2015 (30/12/2015)
24.7952
24.6773
24.6539
24.6925
24.6732
Tuesday 29 December 2015 (29/12/2015)
24.7171
24.7899
24.7849
24.7969
24.7909
Monday 28 December 2015 (28/12/2015)
24.6268
24.7033
24.6893
24.7224
24.7059
Friday 25 December 2015 (25/12/2015)
24.6266
24.6670
24.6271
24.6361
24.6316
Thursday 24 December 2015 (24/12/2015)
24.5204
24.5950
24.5606
24.5664
24.5635
Wednesday 23 December 2015 (23/12/2015)
24.5357
24.5191
24.3955
24.5698
24.4827
Tuesday 22 December 2015 (22/12/2015)
24.4234
24.5350
24.4462
24.5837
24.5150
Monday 21 December 2015 (21/12/2015)
24.3287
24.4174
24.3243
24.4789
24.4016
Friday 18 December 2015 (18/12/2015)
24.1950
24.3563
24.2365
24.3365
24.2865
Thursday 17 December 2015 (17/12/2015)
24.4015
24.2258
24.3297
24.3929
24.3613
Wednesday 16 December 2015 (16/12/2015)
24.3162
24.3960
24.3129
24.4086
24.3608
Tuesday 15 December 2015 (15/12/2015)
24.4011
24.3418
24.4349
24.3648
24.3999
Monday 14 December 2015 (14/12/2015)
24.2601
24.4024
24.2484
24.4533
24.3509
Friday 11 December 2015 (11/12/2015)
24.3325
24.3093
24.2630
24.3853
24.3242
Thursday 10 December 2015 (10/12/2015)
24.1738
24.3669
24.2223
24.3510
24.2867
Wednesday 9 December 2015 (09/12/2015)
23.8956
24.1661
23.7129
23.9723
23.8426
Tuesday 8 December 2015 (08/12/2015)
23.8324
23.8937
23.8461
23.8597
23.8529
Monday 7 December 2015 (07/12/2015)
24.1169
23.8302
23.8588
24.1068
23.9828
Friday 4 December 2015 (04/12/2015)
23.9820
24.1204
23.9034
24.1690
24.0362
Thursday 3 December 2015 (03/12/2015)
23.7908
23.9686
23.8258
23.8824
23.8541
Wednesday 2 December 2015 (02/12/2015)
23.8673
23.7985
23.8464
23.7669
23.8067
Tuesday 1 December 2015 (01/12/2015)
23.6265
23.8721
23.6907
23.8797
23.7852

November

Monday 30 November 2015 (30/11/2015)
23.4285
23.5903
23.4121
23.5478
23.4800
Friday 27 November 2015 (27/11/2015)
23.4737
23.4464
23.4442
23.4366
23.4404
Thursday 26 November 2015 (26/11/2015)
23.4369
23.4782
23.5156
23.5300
23.5228
Wednesday 25 November 2015 (25/11/2015)
23.4230
23.4413
23.4642
23.4308
23.4475
Tuesday 24 November 2015 (24/11/2015)
23.3740
23.4226
23.3618
23.4139
23.3879
Monday 23 November 2015 (23/11/2015)
23.4516
23.3681
23.3423
23.3809
23.3616
Friday 20 November 2015 (20/11/2015)
23.4651
23.4617
23.5366
23.4998
23.5182
Thursday 19 November 2015 (19/11/2015)
23.3023
23.4672
23.4116
23.5155
23.4636
Wednesday 18 November 2015 (18/11/2015)
23.2824
23.2803
23.2302
23.3417
23.2860
Tuesday 17 November 2015 (17/11/2015)
23.3527
23.3126
23.2592
23.2978
23.2785
Monday 16 November 2015 (16/11/2015)
23.5127
23.3506
23.3419
23.5053
23.4236
Friday 13 November 2015 (13/11/2015)
23.4984
23.4622
23.4384
23.4705
23.4545
Thursday 12 November 2015 (12/11/2015)
23.5081
23.4416
23.4172
23.5088
23.4630
Wednesday 11 November 2015 (11/11/2015)
23.4570
23.5075
23.5120
23.5476
23.5298
Tuesday 10 November 2015 (10/11/2015)
23.4980
23.4287
23.4125
23.4840
23.4483
Monday 9 November 2015 (09/11/2015)
23.3583
23.4513
23.4935
23.4620
23.4778
Friday 6 November 2015 (06/11/2015)
23.5151
23.3723
23.3538
23.4639
23.4089
Thursday 5 November 2015 (05/11/2015)
23.4389
23.5167
23.4503
23.5779
23.5141
Wednesday 4 November 2015 (04/11/2015)
23.6980
23.4385
23.4920
23.5813
23.5367
Tuesday 3 November 2015 (03/11/2015)
24.0007
23.6999
23.7076
24.0354
23.8715
Monday 2 November 2015 (02/11/2015)
23.9877
23.9972
23.9966
24.1111
24.0539

October

Friday 30 October 2015 (30/10/2015)
23.8828
24.1388
24.0661
24.0444
24.0553
Thursday 29 October 2015 (29/10/2015)
23.9014
23.8812
23.8395
23.8024
23.8210
Wednesday 28 October 2015 (28/10/2015)
24.0244
23.9016
23.6480
23.9611
23.8046
Tuesday 27 October 2015 (27/10/2015)
24.0874
24.0260
24.0249
24.1113
24.0681
Monday 26 October 2015 (26/10/2015)
24.0027
24.0845
24.0117
24.0587
24.0352
Friday 23 October 2015 (23/10/2015)
24.1731
24.0109
24.1047
24.2020
24.1534
Thursday 22 October 2015 (22/10/2015)
23.9237
24.1726
24.0038
24.2128
24.1083
Wednesday 21 October 2015 (21/10/2015)
23.9268
23.9228
23.9691
23.8789
23.9240
Tuesday 20 October 2015 (20/10/2015)
24.0858
23.9246
23.9533
24.1927
24.0730
Monday 19 October 2015 (19/10/2015)
24.0027
24.0836
24.0875
24.0268
24.0572
Friday 16 October 2015 (16/10/2015)
24.0922
24.0132
24.0196
24.2137
24.1167
Thursday 15 October 2015 (15/10/2015)
24.0182
24.1061
24.0814
24.1791
24.1303
Wednesday 14 October 2015 (14/10/2015)
23.6793
24.0124
23.8200
23.8901
23.8551
Tuesday 13 October 2015 (13/10/2015)
23.7518
23.6767
23.7039
23.8468
23.7754
Monday 12 October 2015 (12/10/2015)
23.7228
23.7469
23.8398
23.8074
23.8236
Friday 9 October 2015 (09/10/2015)
23.8571
23.7794
23.9759
23.8090
23.8925
Thursday 8 October 2015 (08/10/2015)
23.7286
23.8604
23.7978
23.9159
23.8569
Wednesday 7 October 2015 (07/10/2015)
23.7677
23.7303
23.7533
23.8030
23.7782
Tuesday 6 October 2015 (06/10/2015)
23.5505
23.7122
23.6161
23.6373
23.6267
Monday 5 October 2015 (05/10/2015)
23.5681
23.5532
23.5821
23.6042
23.5932
Friday 2 October 2015 (02/10/2015)
23.3538
23.4059
23.4403
23.4252
23.4328
Thursday 1 October 2015 (01/10/2015)
23.2638
23.3503
23.3535
23.4066
23.3801

September

Wednesday 30 September 2015 (30/09/2015)
23.1230
23.2586
23.1348
23.2852
23.2100
Tuesday 29 September 2015 (29/09/2015)
23.0275
23.1200
22.9759
23.2478
23.1119
Monday 28 September 2015 (28/09/2015)
23.0354
23.0357
23.0507
23.1577
23.1042
Friday 25 September 2015 (25/09/2015)
23.0455
23.1069
22.9195
23.0675
22.9935
Thursday 24 September 2015 (24/09/2015)
22.7293
23.0427
22.7958
23.0034
22.8996
Wednesday 23 September 2015 (23/09/2015)
22.7008
22.7233
22.6609
22.7204
22.6907
Tuesday 22 September 2015 (22/09/2015)
22.6477
22.6990
22.6862
22.6792
22.6827
Monday 21 September 2015 (21/09/2015)
22.7921
22.6406
22.6195
22.7758
22.6977
Friday 18 September 2015 (18/09/2015)
22.7155
22.8128
22.7678
22.8405
22.8042
Thursday 17 September 2015 (17/09/2015)
22.8345
22.7094
22.7011
22.8338
22.7675
Wednesday 16 September 2015 (16/09/2015)
22.8334
22.8369
22.7905
22.8860
22.8383
Tuesday 15 September 2015 (15/09/2015)
22.8065
22.8302
22.7190
22.8685
22.7938
Monday 14 September 2015 (14/09/2015)
22.7631
22.8011
22.7776
22.8382
22.8079
Friday 11 September 2015 (11/09/2015)
22.6725
22.7593
22.7146
22.7795
22.7471
Thursday 10 September 2015 (10/09/2015)
23.1575
22.6710
22.6771
23.0706
22.8739
Wednesday 9 September 2015 (09/09/2015)
22.8497
23.1656
22.9214
23.1174
23.0194
Tuesday 8 September 2015 (08/09/2015)
22.6078
22.8464
22.6977
22.6847
22.6912
Monday 7 September 2015 (07/09/2015)
22.6850
22.6065
22.5768
22.6593
22.6181
Friday 4 September 2015 (04/09/2015)
22.9266
22.5946
22.5832
22.8556
22.7194
Thursday 3 September 2015 (03/09/2015)
22.7005
22.9288
22.7292
22.9312
22.8302
Wednesday 2 September 2015 (02/09/2015)
22.6295
22.7000
22.5976
22.7113
22.6545
Tuesday 1 September 2015 (01/09/2015)
22.7160
22.6314
22.7200
22.6840
22.7020

August

Monday 31 August 2015 (31/08/2015)
23.1857
22.7155
22.7896
23.0686
22.9291
Friday 28 August 2015 (28/08/2015)
23.0544
23.1751
23.2150
23.1617
23.1884
Thursday 27 August 2015 (27/08/2015)
22.9310
23.0604
22.9609
23.0605
23.0107
Wednesday 26 August 2015 (26/08/2015)
23.0140
22.9415
23.0771
23.0421
23.0596
Tuesday 25 August 2015 (25/08/2015)
23.1193
23.0101
22.9835
23.1647
23.0741
Monday 24 August 2015 (24/08/2015)
23.7435
23.1116
22.2456
23.7790
23.0123
Friday 21 August 2015 (21/08/2015)
23.5956
23.8622
23.6242
23.8548
23.7395
Thursday 20 August 2015 (20/08/2015)
23.4610
23.5951
23.4997
23.5459
23.5228
Wednesday 19 August 2015 (19/08/2015)
23.4582
23.4618
23.3972
23.4842
23.4407
Tuesday 18 August 2015 (18/08/2015)
23.3522
23.4570
23.3840
23.4156
23.3998
Monday 17 August 2015 (17/08/2015)
23.0502
23.3485
23.1512
23.2827
23.2170
Friday 14 August 2015 (14/08/2015)
23.1020
23.0661
23.0488
23.1097
23.0793
Thursday 13 August 2015 (13/08/2015)
23.3654
23.1003
23.1927
23.2904
23.2416
Wednesday 12 August 2015 (12/08/2015)
23.0950
23.3666
23.0503
23.3358
23.1931
Tuesday 11 August 2015 (11/08/2015)
23.2245
23.0998
23.1148
23.2477
23.1813
Monday 10 August 2015 (10/08/2015)
23.2755
23.2219
23.2074
23.2295
23.2185
Friday 7 August 2015 (07/08/2015)
23.0069
23.2623
23.0048
23.2444
23.1246
Thursday 6 August 2015 (06/08/2015)
22.9191
23.0064
22.9382
22.9843
22.9613
Wednesday 5 August 2015 (05/08/2015)
22.9514
22.9058
22.8898
22.9218
22.9058
Tuesday 4 August 2015 (04/08/2015)
23.0210
22.9545
22.9775
23.1251
23.0513
Monday 3 August 2015 (03/08/2015)
23.1608
23.0195
23.1228
23.1491
23.1360

July

Friday 31 July 2015 (31/07/2015)
23.2136
23.0697
23.0947
23.2297
23.1622
Thursday 30 July 2015 (30/07/2015)
23.2993
23.2110
23.1222
23.3038
23.2130
Wednesday 29 July 2015 (29/07/2015)
23.3152
23.3039
23.3671
23.4638
23.4155
Tuesday 28 July 2015 (28/07/2015)
23.0367
23.3199
23.1153
23.2830
23.1992
Monday 27 July 2015 (27/07/2015)
22.9382
23.0368
23.0105
23.0476
23.0291
Friday 24 July 2015 (24/07/2015)
22.9922
22.9520
22.9601
23.0251
22.9926
Thursday 23 July 2015 (23/07/2015)
22.8492
22.9914
22.9623
23.1294
23.0459
Wednesday 22 July 2015 (22/07/2015)
22.8096
22.8410
22.7875
22.8338
22.8107
Tuesday 21 July 2015 (21/07/2015)
22.6420
22.8038
22.6537
22.8797
22.7667
Monday 20 July 2015 (20/07/2015)
22.3161
22.6359
22.4247
22.5294
22.4771
Friday 17 July 2015 (17/07/2015)
22.2793
22.3267
22.3305
22.3830
22.3568
Thursday 16 July 2015 (16/07/2015)
22.5339
22.2809
22.2826
22.4497
22.3662
Wednesday 15 July 2015 (15/07/2015)
22.8488
22.5352
22.5314
22.8466
22.6890
Tuesday 14 July 2015 (14/07/2015)
22.7807
22.8533
22.7934
22.7674
22.7804
Monday 13 July 2015 (13/07/2015)
22.7617
22.7824
22.7950
22.8845
22.8398
Friday 10 July 2015 (10/07/2015)
22.8862
22.8192
22.7906
22.9656
22.8781
Thursday 9 July 2015 (09/07/2015)
22.8374
22.8900
22.8076
22.8747
22.8412
Wednesday 8 July 2015 (08/07/2015)
22.6088
22.8375
22.5809
22.8750
22.7280
Tuesday 7 July 2015 (07/07/2015)
22.6453
22.6068
22.5292
22.5656
22.5474
Monday 6 July 2015 (06/07/2015)
22.5295
22.6391
22.6146
22.6120
22.6133
Friday 3 July 2015 (03/07/2015)
22.7117
22.5920
22.6045
22.6595
22.6320
Thursday 2 July 2015 (02/07/2015)
22.7804
22.7133
22.5932
22.7077
22.6505
Wednesday 1 July 2015 (01/07/2015)
22.8730
22.7810
22.8742
22.8792
22.8767

June

Tuesday 30 June 2015 (30/06/2015)
23.1339
22.8676
22.8835
23.0906
22.9871
Monday 29 June 2015 (29/06/2015)
23.1203
23.1261
23.0862
23.1853
23.1358
Friday 26 June 2015 (26/06/2015)
23.3267
23.1133
23.0867
23.3067
23.1967
Thursday 25 June 2015 (25/06/2015)
23.2696
23.3219
23.3246
23.3474
23.3360
Wednesday 24 June 2015 (24/06/2015)
23.1476
23.2734
23.1927
23.2909
23.2418
Tuesday 23 June 2015 (23/06/2015)
23.1288
23.1488
23.1004
23.1294
23.1149
Monday 22 June 2015 (22/06/2015)
23.2345
23.1289
23.1992
23.1825
23.1909
Friday 19 June 2015 (19/06/2015)
23.3048
23.2376
23.2245
23.2933
23.2589
Thursday 18 June 2015 (18/06/2015)
23.4812
23.3060
23.2608
23.4781
23.3695
Wednesday 17 June 2015 (17/06/2015)
23.5414
23.4824
23.4078
23.5317
23.4698
Tuesday 16 June 2015 (16/06/2015)
23.5741
23.5402
23.5446
23.5229
23.5338
Monday 15 June 2015 (15/06/2015)
23.5417
23.5752
23.5831
23.5723
23.5777
Friday 12 June 2015 (12/06/2015)
23.6413
23.5146
23.5241
23.6385
23.5813
Thursday 11 June 2015 (11/06/2015)
24.2482
23.6445
23.6056
24.1729
23.8893
Wednesday 10 June 2015 (10/06/2015)
24.0417
24.2481
24.1807
24.2690
24.2249
Tuesday 9 June 2015 (09/06/2015)
24.1110
24.0422
24.0222
24.1199
24.0711
Monday 8 June 2015 (08/06/2015)
23.8963
24.1121
23.9236
24.0180
23.9708
Friday 5 June 2015 (05/06/2015)
24.0479
23.8874
23.9046
24.0117
23.9582
Thursday 4 June 2015 (04/06/2015)
24.0835
24.0525
24.0898
24.0983
24.0941
Wednesday 3 June 2015 (03/06/2015)
24.2077
24.0605
24.1211
24.0727
24.0969
Tuesday 2 June 2015 (02/06/2015)
23.8800
24.2094
24.1410
24.0070
24.0740
Monday 1 June 2015 (01/06/2015)
23.8616
23.8769
23.8694
23.9695
23.9195

May

Friday 29 May 2015 (29/05/2015)
24.2390
23.9420
24.0598
24.0921
24.0760
Thursday 28 May 2015 (28/05/2015)
24.5334
24.2367
24.2879
24.4381
24.3630
Wednesday 27 May 2015 (27/05/2015)
24.3870
24.5428
24.4707
24.4841
24.4774
Tuesday 26 May 2015 (26/05/2015)
24.5529
24.3805
24.4366
24.5138
24.4752
Monday 25 May 2015 (25/05/2015)
24.4863
24.5508
24.5325
24.4873
24.5099
Friday 22 May 2015 (22/05/2015)
24.5500
24.4714
24.5694
24.4721
24.5208
Thursday 21 May 2015 (21/05/2015)
24.5505
24.5423
24.4165
24.5382
24.4774
Wednesday 20 May 2015 (20/05/2015)
24.6163
24.5499
24.5599
24.6304
24.5952
Tuesday 19 May 2015 (19/05/2015)
24.6803
24.6261
24.6241
24.7036
24.6639
Monday 18 May 2015 (18/05/2015)
24.9588
24.6849
24.8567
24.7380
24.7974
Friday 15 May 2015 (15/05/2015)
25.0879
25.0197
25.0656
25.0432
25.0544
Thursday 14 May 2015 (14/05/2015)
25.0794
25.0896
25.1248
25.2359
25.1804
Wednesday 13 May 2015 (13/05/2015)
24.8350
25.0803
24.7808
25.0796
24.9302
Tuesday 12 May 2015 (12/05/2015)
24.7359
24.8330
24.8789
24.8584
24.8687
Monday 11 May 2015 (11/05/2015)
25.0786
24.7422
24.7825
24.9959
24.8892
Friday 8 May 2015 (08/05/2015)
24.9732
25.1275
24.9668
24.9786
24.9727
Thursday 7 May 2015 (07/05/2015)
24.9412
24.9679
25.0024
25.0225
25.0125
Wednesday 6 May 2015 (06/05/2015)
25.2041
24.9426
24.9643
25.1168
25.0406
Tuesday 5 May 2015 (05/05/2015)
25.1141
25.1997
25.1269
25.1398
25.1334
Monday 4 May 2015 (04/05/2015)
24.9467
25.1239
25.0387
25.0684
25.0536
Friday 1 May 2015 (01/05/2015)
25.1532
25.0410
25.0764
24.9591
25.0178

April

Thursday 30 April 2015 (30/04/2015)
25.2305
25.1541
25.0584
25.1352
25.0968
Wednesday 29 April 2015 (29/04/2015)
25.1826
25.2295
25.3376
25.2057
25.2717
Tuesday 28 April 2015 (28/04/2015)
24.9176
25.1920
25.0390
25.0143
25.0267
Monday 27 April 2015 (27/04/2015)
24.7420
24.9173
24.8788
24.7973
24.8381
Friday 24 April 2015 (24/04/2015)
24.6376
24.7614
24.6978
24.6215
24.6597
Thursday 23 April 2015 (23/04/2015)
24.8157
24.6223
24.5662
24.7376
24.6519
Wednesday 22 April 2015 (22/04/2015)
24.8304
24.8136
24.8417
24.9161
24.8789
Tuesday 21 April 2015 (21/04/2015)
24.8333
24.8317
24.8637
24.9308
24.8973
Monday 20 April 2015 (20/04/2015)
24.9415
24.8287
24.8680
24.9090
24.8885
Friday 17 April 2015 (17/04/2015)
24.8413
24.8378
24.9102
24.8453
24.8778
Thursday 16 April 2015 (16/04/2015)
24.6432
24.8400
24.7719
24.7006
24.7363
Wednesday 15 April 2015 (15/04/2015)
24.4174
24.6288
24.4719
24.4711
24.4715
Tuesday 14 April 2015 (14/04/2015)
24.2836
24.4193
24.3858
24.2364
24.3111
Monday 13 April 2015 (13/04/2015)
24.4745
24.2645
24.2454
24.4500
24.3477
Friday 10 April 2015 (10/04/2015)
24.6207
24.5468
24.6166
24.5068
24.5617
Thursday 9 April 2015 (09/04/2015)
24.5980
24.6432
24.5558
24.5928
24.5743
Wednesday 8 April 2015 (08/04/2015)
24.3993
24.5950
24.6361
24.5644
24.6003
Tuesday 7 April 2015 (07/04/2015)
24.4699
24.3995
24.5186
24.4647
24.4917
Monday 6 April 2015 (06/04/2015)
24.6321
24.4608
24.5644
24.6507
24.6076
Friday 3 April 2015 (03/04/2015)
24.3908
24.5675
24.4853
24.5750
24.5302
Thursday 2 April 2015 (02/04/2015)
24.2043
24.3658
24.1713
24.3342
24.2528
Wednesday 1 April 2015 (01/04/2015)
24.3080
24.2033
24.1932
24.1895
24.1914

March

Tuesday 31 March 2015 (31/03/2015)
24.5008
24.3088
24.3349
24.3552
24.3451
Monday 30 March 2015 (30/03/2015)
24.6017
24.4451
24.5849
24.4917
24.5383
Friday 27 March 2015 (27/03/2015)
24.7472
24.6491
24.6427
24.7390
24.6909
Thursday 26 March 2015 (26/03/2015)
24.7472
24.7509
24.8147
24.7344
24.7746
Wednesday 25 March 2015 (25/03/2015)
24.8552
24.7415
24.8242
24.8819
24.8531
Tuesday 24 March 2015 (24/03/2015)
24.9056
24.8628
25.0038
24.8681
24.9360
Monday 23 March 2015 (23/03/2015)
24.6591
24.8719
24.7372
24.7905
24.7639
Friday 20 March 2015 (20/03/2015)
24.3076
24.6413
24.5532
24.4425
24.4979
Thursday 19 March 2015 (19/03/2015)
24.4792
24.2655
24.5127
24.1757
24.3442
Wednesday 18 March 2015 (18/03/2015)
24.0728
24.4732
24.4283
24.2729
24.3506
Tuesday 17 March 2015 (17/03/2015)
24.2928
24.0568
24.1961
24.2519
24.2240
Monday 16 March 2015 (16/03/2015)
24.1165
24.2524
24.2634
24.2453
24.2544
Friday 13 March 2015 (13/03/2015)
24.2618
24.1541
24.1577
24.1292
24.1435
Thursday 12 March 2015 (12/03/2015)
23.9631
24.2678
24.0319
24.2664
24.1492
Wednesday 11 March 2015 (11/03/2015)
23.8063
23.9657
23.8200
23.9633
23.8917
Tuesday 10 March 2015 (10/03/2015)
23.9957
23.7975
23.7770
23.9319
23.8545
Monday 9 March 2015 (09/03/2015)
23.9945
23.9743
23.9790
23.9819
23.9805
Friday 6 March 2015 (06/03/2015)
24.2574
24.0108
24.1768
24.1824
24.1796
Thursday 5 March 2015 (05/03/2015)
24.6376
24.2582
24.2459
24.5905
24.4182
Wednesday 4 March 2015 (04/03/2015)
24.4319
24.6370
24.4293
24.6128
24.5211
Tuesday 3 March 2015 (03/03/2015)
24.2892
24.4200
24.3339
24.4274
24.3807
Monday 2 March 2015 (02/03/2015)
24.4674
24.2913
24.3590
24.3423
24.3507

February

Friday 27 February 2015 (27/02/2015)
24.3376
24.4743
24.3986
24.4161
24.4074
Thursday 26 February 2015 (26/02/2015)
24.5233
24.3810
24.5423
24.4198
24.4811
Wednesday 25 February 2015 (25/02/2015)
24.3878
24.5237
24.4533
24.5266
24.4900
Tuesday 24 February 2015 (24/02/2015)
24.5019
24.3556
24.2642
24.4701
24.3672
Monday 23 February 2015 (23/02/2015)
24.5011
24.5004
24.4998
24.4727
24.4863
Friday 20 February 2015 (20/02/2015)
24.4731
24.4890
24.4962
24.5447
24.5205
Thursday 19 February 2015 (19/02/2015)
24.6162
24.4803
24.4900
24.5716
24.5308
Wednesday 18 February 2015 (18/02/2015)
24.5881
24.6104
24.5284
24.5673
24.5479
Tuesday 17 February 2015 (17/02/2015)
24.4384
24.5891
24.4255
24.5665
24.4960
Monday 16 February 2015 (16/02/2015)
24.3509
24.4394
24.3470
24.4576
24.4023
Friday 13 February 2015 (13/02/2015)
24.3109
24.3164
24.2753
24.3297
24.3025
Thursday 12 February 2015 (12/02/2015)
24.0912
24.2376
24.1498
24.1906
24.1702
Wednesday 11 February 2015 (11/02/2015)
24.1620
24.0997
24.1019
24.2482
24.1751
Tuesday 10 February 2015 (10/02/2015)
24.1700
24.1524
24.1700
24.2021
24.1861
Monday 9 February 2015 (09/02/2015)
23.9833
24.1716
23.9989
24.2344
24.1167
Friday 6 February 2015 (06/02/2015)
24.1893
24.0236
24.0462
24.0681
24.0572
Thursday 5 February 2015 (05/02/2015)
24.0717
24.1918
24.1090
24.0533
24.0812
Wednesday 4 February 2015 (04/02/2015)
24.1088
24.0738
23.9676
24.2359
24.1018
Tuesday 3 February 2015 (03/02/2015)
23.8019
24.0925
23.6705
23.8874
23.7790
Monday 2 February 2015 (02/02/2015)
23.7454
23.7987
23.7592
23.7835
23.7714

January

Friday 30 January 2015 (30/01/2015)
23.7884
23.7956
23.6907
23.7583
23.7245
Thursday 29 January 2015 (29/01/2015)
23.8918
23.7881
23.8192
23.8683
23.8438
Wednesday 28 January 2015 (28/01/2015)
24.2413
23.8835
24.0651
24.3128
24.1890
Tuesday 27 January 2015 (27/01/2015)
24.1549
24.2374
24.2339
24.2125
24.2232
Monday 26 January 2015 (26/01/2015)
24.2287
24.1463
24.1137
24.2684
24.1911
Friday 23 January 2015 (23/01/2015)
24.4128
24.2739
24.3196
24.4327
24.3762
Thursday 22 January 2015 (22/01/2015)
24.6394
24.4140
24.5831
24.5470
24.5651
Wednesday 21 January 2015 (21/01/2015)
25.1240
24.6471
24.8118
25.0349
24.9234
Tuesday 20 January 2015 (20/01/2015)
25.3482
25.1226
25.1345
25.3657
25.2501
Monday 19 January 2015 (19/01/2015)
25.3181
25.3415
25.3955
25.3734
25.3845
Friday 16 January 2015 (16/01/2015)
25.6520
25.3379
25.4787
25.4065
25.4426
Thursday 15 January 2015 (15/01/2015)
25.3009
25.6206
25.2879
25.6514
25.4697
Wednesday 14 January 2015 (14/01/2015)
25.3604
25.3018
25.4057
25.3704
25.3881
Tuesday 13 January 2015 (13/01/2015)
25.6111
25.3592
25.4076
25.4729
25.4403
Monday 12 January 2015 (12/01/2015)
25.7861
25.5926
25.5434
25.7343
25.6389
Friday 9 January 2015 (09/01/2015)
25.6854
25.7568
25.7060
25.7425
25.7243
Thursday 8 January 2015 (08/01/2015)
25.5632
25.6899
25.5663
25.6859
25.6261
Wednesday 7 January 2015 (07/01/2015)
25.5661
25.5610
25.5480
25.5104
25.5292
Tuesday 6 January 2015 (06/01/2015)
25.3861
25.5368
25.3480
25.6166
25.4823
Monday 5 January 2015 (05/01/2015)
25.3295
25.3869
25.2088
25.3292
25.2690
Friday 2 January 2015 (02/01/2015)
25.6367
25.3695
25.5615
25.4006
25.4811
Thursday 1 January 2015 (01/01/2015)
25.6510
25.6332
25.6434
25.6961
25.6698