New Zealand Dollar-Thai Baht History: 2014
Go
Set AlertDaily NZD/THB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 28.4612, reached on 27/06/2014
The lowest level of 2014 was 25.2583 reached 30/09/2014
The average level of 2014 was 26.9644
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/THB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 25.7177 | 25.6504 | 25.6994 | 25.7630 | 25.7312 |
| Tuesday 30 December 2014 (30/12/2014) | 25.6845 | 25.7149 | 25.6459 | 25.7394 | 25.6927 |
| Monday 29 December 2014 (29/12/2014) | 25.5471 | 25.6685 | 25.5695 | 25.6652 | 25.6174 |
| Friday 26 December 2014 (26/12/2014) | 25.4428 | 25.5342 | 25.4783 | 25.5261 | 25.5022 |
| Thursday 25 December 2014 (25/12/2014) | 25.4098 | 25.4302 | 25.4234 | 25.4442 | 25.4338 |
| Wednesday 24 December 2014 (24/12/2014) | 25.3628 | 25.3915 | 25.3870 | 25.4149 | 25.4010 |
| Tuesday 23 December 2014 (23/12/2014) | 25.4286 | 25.3802 | 25.4594 | 25.4444 | 25.4519 |
| Monday 22 December 2014 (22/12/2014) | 25.5120 | 25.4306 | 25.4270 | 25.4767 | 25.4519 |
| Friday 19 December 2014 (19/12/2014) | 25.5155 | 25.4588 | 25.5094 | 25.5416 | 25.5255 |
| Thursday 18 December 2014 (18/12/2014) | 25.3280 | 25.5069 | 25.4208 | 25.4655 | 25.4432 |
| Wednesday 17 December 2014 (17/12/2014) | 25.7021 | 25.3292 | 25.5059 | 25.4174 | 25.4617 |
| Tuesday 16 December 2014 (16/12/2014) | 25.5110 | 25.7042 | 25.6890 | 25.6655 | 25.6773 |
| Monday 15 December 2014 (15/12/2014) | 25.4976 | 25.5086 | 25.5345 | 25.5334 | 25.5340 |
| Friday 12 December 2014 (12/12/2014) | 25.6170 | 25.5273 | 25.5049 | 25.6518 | 25.5784 |
| Thursday 11 December 2014 (11/12/2014) | 25.6204 | 25.6187 | 25.6445 | 25.6881 | 25.6663 |
| Wednesday 10 December 2014 (10/12/2014) | 25.2854 | 25.6198 | 25.2386 | 25.5936 | 25.4161 |
| Tuesday 9 December 2014 (09/12/2014) | 25.2881 | 25.2248 | 25.1766 | 25.3980 | 25.2873 |
| Monday 8 December 2014 (08/12/2014) | 25.4175 | 25.2845 | 25.3203 | 25.4075 | 25.3639 |
| Friday 5 December 2014 (05/12/2014) | 25.5882 | 25.4666 | 25.4775 | 25.5685 | 25.5230 |
| Thursday 4 December 2014 (04/12/2014) | 25.4991 | 25.6231 | 25.4919 | 25.6122 | 25.5521 |
| Wednesday 3 December 2014 (03/12/2014) | 25.6642 | 25.5147 | 25.4882 | 25.6510 | 25.5696 |
| Tuesday 2 December 2014 (02/12/2014) | 25.8205 | 25.6658 | 25.7181 | 25.7627 | 25.7404 |
| Monday 1 December 2014 (01/12/2014) | 25.7005 | 25.8185 | 25.7922 | 25.7587 | 25.7755 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 25.7730 | 25.7595 | 25.7327 | 25.8301 | 25.7814 |
| Thursday 27 November 2014 (27/11/2014) | 25.8148 | 25.7797 | 25.8254 | 25.8302 | 25.8278 |
| Wednesday 26 November 2014 (26/11/2014) | 25.6506 | 25.8148 | 25.7058 | 25.6926 | 25.6992 |
| Tuesday 25 November 2014 (25/11/2014) | 25.7933 | 25.6209 | 25.5985 | 25.7387 | 25.6686 |
| Monday 24 November 2014 (24/11/2014) | 25.8145 | 25.7989 | 25.7908 | 25.8749 | 25.8329 |
| Friday 21 November 2014 (21/11/2014) | 25.8245 | 25.8500 | 25.8044 | 25.9533 | 25.8789 |
| Thursday 20 November 2014 (20/11/2014) | 25.7669 | 25.8178 | 25.7862 | 25.7790 | 25.7826 |
| Wednesday 19 November 2014 (19/11/2014) | 25.9732 | 25.8277 | 25.8256 | 25.9434 | 25.8845 |
| Tuesday 18 November 2014 (18/11/2014) | 25.9404 | 25.9610 | 25.9885 | 26.0851 | 26.0368 |
| Monday 17 November 2014 (17/11/2014) | 25.9862 | 25.9414 | 26.1123 | 25.9852 | 26.0488 |
| Friday 14 November 2014 (14/11/2014) | 25.8665 | 25.9582 | 25.8220 | 25.9524 | 25.8872 |
| Thursday 13 November 2014 (13/11/2014) | 25.8438 | 25.8611 | 25.8002 | 25.8893 | 25.8448 |
| Wednesday 12 November 2014 (12/11/2014) | 25.6184 | 25.8724 | 25.6567 | 25.8579 | 25.7573 |
| Tuesday 11 November 2014 (11/11/2014) | 25.4413 | 25.6182 | 25.5252 | 25.5269 | 25.5261 |
| Monday 10 November 2014 (10/11/2014) | 25.4671 | 25.4444 | 25.4898 | 25.5638 | 25.5268 |
| Friday 7 November 2014 (07/11/2014) | 25.2776 | 25.3799 | 25.2439 | 25.3948 | 25.3194 |
| Thursday 6 November 2014 (06/11/2014) | 25.3631 | 25.2875 | 25.2188 | 25.3306 | 25.2747 |
| Wednesday 5 November 2014 (05/11/2014) | 25.4110 | 25.3600 | 25.3149 | 25.5444 | 25.4297 |
| Tuesday 4 November 2014 (04/11/2014) | 25.2337 | 25.4098 | 25.2877 | 25.3340 | 25.3109 |
| Monday 3 November 2014 (03/11/2014) | 25.3235 | 25.2624 | 25.2207 | 25.3314 | 25.2761 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 25.5370 | 25.4230 | 25.3864 | 25.5700 | 25.4782 |
| Thursday 30 October 2014 (30/10/2014) | 25.3901 | 25.5450 | 25.3849 | 25.4497 | 25.4173 |
| Wednesday 29 October 2014 (29/10/2014) | 25.6846 | 25.3922 | 25.4769 | 25.6763 | 25.5766 |
| Tuesday 28 October 2014 (28/10/2014) | 25.6005 | 25.6859 | 25.6703 | 25.6825 | 25.6764 |
| Monday 27 October 2014 (27/10/2014) | 25.4435 | 25.6027 | 25.5367 | 25.5206 | 25.5287 |
| Friday 24 October 2014 (24/10/2014) | 25.3269 | 25.4407 | 25.3761 | 25.4122 | 25.3942 |
| Thursday 23 October 2014 (23/10/2014) | 25.6473 | 25.3236 | 25.3161 | 25.5658 | 25.4410 |
| Wednesday 22 October 2014 (22/10/2014) | 25.6765 | 25.6428 | 25.7280 | 25.7698 | 25.7489 |
| Tuesday 21 October 2014 (21/10/2014) | 25.7445 | 25.6697 | 25.7161 | 25.7881 | 25.7521 |
| Monday 20 October 2014 (20/10/2014) | 25.6977 | 25.7009 | 25.7712 | 25.6684 | 25.7198 |
| Friday 17 October 2014 (17/10/2014) | 25.7870 | 25.6638 | 25.6146 | 25.7303 | 25.6725 |
| Thursday 16 October 2014 (16/10/2014) | 25.9009 | 25.7822 | 25.7316 | 25.8977 | 25.8147 |
| Wednesday 15 October 2014 (15/10/2014) | 25.4846 | 25.8938 | 25.5475 | 25.8077 | 25.6776 |
| Tuesday 14 October 2014 (14/10/2014) | 25.6066 | 25.4804 | 25.5376 | 25.5457 | 25.5417 |
| Monday 13 October 2014 (13/10/2014) | 25.3765 | 25.5692 | 25.3328 | 25.5550 | 25.4439 |
| Friday 10 October 2014 (10/10/2014) | 25.5028 | 25.3381 | 25.4240 | 25.3938 | 25.4089 |
| Thursday 9 October 2014 (09/10/2014) | 25.7226 | 25.5083 | 25.6687 | 25.6996 | 25.6842 |
| Wednesday 8 October 2014 (08/10/2014) | 25.5240 | 25.7202 | 25.5588 | 25.6005 | 25.5797 |
| Tuesday 7 October 2014 (07/10/2014) | 25.5450 | 25.5262 | 25.5195 | 25.5299 | 25.5247 |
| Monday 6 October 2014 (06/10/2014) | 25.3557 | 25.5450 | 25.3830 | 25.3794 | 25.3812 |
| Friday 3 October 2014 (03/10/2014) | 25.6230 | 25.3441 | 25.4205 | 25.4285 | 25.4245 |
| Thursday 2 October 2014 (02/10/2014) | 25.2438 | 25.6456 | 25.2818 | 25.5846 | 25.4332 |
| Wednesday 1 October 2014 (01/10/2014) | 25.3329 | 25.2445 | 25.2702 | 25.3746 | 25.3224 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 25.1598 | 25.3248 | 25.1546 | 25.2583 | 25.2065 |
| Monday 29 September 2014 (29/09/2014) | 25.4366 | 25.1514 | 25.0416 | 25.4434 | 25.2425 |
| Friday 26 September 2014 (26/09/2014) | 25.5876 | 25.4332 | 25.4971 | 25.5786 | 25.5379 |
| Thursday 25 September 2014 (25/09/2014) | 26.0201 | 25.5796 | 25.6177 | 25.9879 | 25.8028 |
| Wednesday 24 September 2014 (24/09/2014) | 25.9628 | 26.0256 | 25.9801 | 26.0360 | 26.0081 |
| Tuesday 23 September 2014 (23/09/2014) | 26.1951 | 25.9640 | 25.9616 | 26.1950 | 26.0783 |
| Monday 22 September 2014 (22/09/2014) | 26.2498 | 26.1954 | 26.1850 | 26.2637 | 26.2244 |
| Friday 19 September 2014 (19/09/2014) | 26.2999 | 26.1711 | 26.2366 | 26.1858 | 26.2112 |
| Thursday 18 September 2014 (18/09/2014) | 26.1572 | 26.2975 | 26.2136 | 26.1602 | 26.1869 |
| Wednesday 17 September 2014 (17/09/2014) | 26.4062 | 26.1597 | 26.1884 | 26.3901 | 26.2893 |
| Tuesday 16 September 2014 (16/09/2014) | 26.3887 | 26.4015 | 26.3920 | 26.3297 | 26.3609 |
| Monday 15 September 2014 (15/09/2014) | 26.2697 | 26.3887 | 26.2759 | 26.3552 | 26.3156 |
| Friday 12 September 2014 (12/09/2014) | 26.3518 | 26.2926 | 26.2584 | 26.2991 | 26.2788 |
| Thursday 11 September 2014 (11/09/2014) | 26.4589 | 26.3585 | 26.3364 | 26.4186 | 26.3775 |
| Wednesday 10 September 2014 (10/09/2014) | 26.4497 | 26.4467 | 26.4564 | 26.4676 | 26.4620 |
| Tuesday 9 September 2014 (09/09/2014) | 26.5372 | 26.4477 | 26.4968 | 26.4916 | 26.4942 |
| Monday 8 September 2014 (08/09/2014) | 26.5929 | 26.5353 | 26.6218 | 26.6166 | 26.6192 |
| Friday 5 September 2014 (05/09/2014) | 26.6487 | 26.6451 | 26.5939 | 26.6510 | 26.6225 |
| Thursday 4 September 2014 (04/09/2014) | 26.6718 | 26.6480 | 26.6513 | 26.6464 | 26.6489 |
| Wednesday 3 September 2014 (03/09/2014) | 26.7219 | 26.6731 | 26.6984 | 26.6520 | 26.6752 |
| Tuesday 2 September 2014 (02/09/2014) | 26.7899 | 26.7186 | 26.7381 | 26.6811 | 26.7096 |
| Monday 1 September 2014 (01/09/2014) | 26.6708 | 26.7886 | 26.7793 | 26.7405 | 26.7599 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 26.7755 | 26.6884 | 26.7081 | 26.7474 | 26.7278 |
| Thursday 28 August 2014 (28/08/2014) | 26.7118 | 26.7747 | 26.7760 | 26.7466 | 26.7613 |
| Wednesday 27 August 2014 (27/08/2014) | 26.5997 | 26.7118 | 26.6840 | 26.7000 | 26.6920 |
| Tuesday 26 August 2014 (26/08/2014) | 26.6685 | 26.6000 | 26.6060 | 26.6044 | 26.6052 |
| Monday 25 August 2014 (25/08/2014) | 26.8243 | 26.6685 | 26.7023 | 26.8108 | 26.7566 |
| Friday 22 August 2014 (22/08/2014) | 26.8776 | 26.8353 | 26.8443 | 26.8371 | 26.8407 |
| Thursday 21 August 2014 (21/08/2014) | 26.8012 | 26.8745 | 26.7842 | 26.8689 | 26.8266 |
| Wednesday 20 August 2014 (20/08/2014) | 26.8660 | 26.8015 | 26.8336 | 26.8850 | 26.8593 |
| Tuesday 19 August 2014 (19/08/2014) | 26.9941 | 26.8680 | 26.9032 | 26.9426 | 26.9229 |
| Monday 18 August 2014 (18/08/2014) | 27.0588 | 26.9943 | 26.9980 | 27.0237 | 27.0109 |
| Friday 15 August 2014 (15/08/2014) | 27.0462 | 27.0430 | 27.0823 | 27.0414 | 27.0619 |
| Thursday 14 August 2014 (14/08/2014) | 27.0250 | 27.0438 | 27.0268 | 27.0581 | 27.0425 |
| Wednesday 13 August 2014 (13/08/2014) | 27.0577 | 27.0214 | 27.0298 | 27.0361 | 27.0330 |
| Tuesday 12 August 2014 (12/08/2014) | 27.1376 | 27.0520 | 27.0853 | 27.0991 | 27.0922 |
| Monday 11 August 2014 (11/08/2014) | 27.2088 | 27.1377 | 27.2061 | 27.1944 | 27.2003 |
| Friday 8 August 2014 (08/08/2014) | 27.3375 | 27.1783 | 27.2715 | 27.2250 | 27.2483 |
| Thursday 7 August 2014 (07/08/2014) | 27.2757 | 27.3318 | 27.3250 | 27.3272 | 27.3261 |
| Wednesday 6 August 2014 (06/08/2014) | 27.2773 | 27.2750 | 27.1600 | 27.2657 | 27.2129 |
| Tuesday 5 August 2014 (05/08/2014) | 27.3995 | 27.2775 | 27.2698 | 27.3700 | 27.3199 |
| Monday 4 August 2014 (04/08/2014) | 27.4003 | 27.4004 | 27.4125 | 27.3673 | 27.3899 |
| Friday 1 August 2014 (01/08/2014) | 27.3619 | 27.3776 | 27.3961 | 27.3696 | 27.3829 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 27.1091 | 27.3616 | 27.2888 | 27.1799 | 27.2344 |
| Wednesday 30 July 2014 (30/07/2014) | 27.0814 | 27.1388 | 27.0986 | 27.1245 | 27.1116 |
| Tuesday 29 July 2014 (29/07/2014) | 27.1927 | 27.0793 | 27.0833 | 27.1493 | 27.1163 |
| Monday 28 July 2014 (28/07/2014) | 27.2293 | 27.1921 | 27.1645 | 27.2081 | 27.1863 |
| Friday 25 July 2014 (25/07/2014) | 27.2992 | 27.2348 | 27.2465 | 27.2790 | 27.2628 |
| Thursday 24 July 2014 (24/07/2014) | 27.6528 | 27.3028 | 27.3037 | 27.5867 | 27.4452 |
| Wednesday 23 July 2014 (23/07/2014) | 27.5268 | 27.6488 | 27.5554 | 27.6541 | 27.6048 |
| Tuesday 22 July 2014 (22/07/2014) | 27.7111 | 27.5280 | 27.6470 | 27.5795 | 27.6133 |
| Monday 21 July 2014 (21/07/2014) | 27.9520 | 27.7087 | 27.9374 | 27.7679 | 27.8527 |
| Friday 18 July 2014 (18/07/2014) | 27.9101 | 27.9390 | 27.8826 | 27.8734 | 27.8780 |
| Thursday 17 July 2014 (17/07/2014) | 27.9720 | 27.9078 | 27.9448 | 27.9845 | 27.9647 |
| Wednesday 16 July 2014 (16/07/2014) | 28.1767 | 27.9750 | 27.9851 | 28.1143 | 28.0497 |
| Tuesday 15 July 2014 (15/07/2014) | 28.3062 | 28.1789 | 28.1997 | 28.3099 | 28.2548 |
| Monday 14 July 2014 (14/07/2014) | 28.3431 | 28.3049 | 28.3297 | 28.3192 | 28.3245 |
| Friday 11 July 2014 (11/07/2014) | 28.3950 | 28.3386 | 28.3769 | 28.3374 | 28.3572 |
| Thursday 10 July 2014 (10/07/2014) | 28.3955 | 28.3969 | 28.4139 | 28.3519 | 28.3829 |
| Wednesday 9 July 2014 (09/07/2014) | 28.4549 | 28.3961 | 28.4602 | 28.3800 | 28.4201 |
| Tuesday 8 July 2014 (08/07/2014) | 28.3878 | 28.4556 | 28.3493 | 28.4908 | 28.4201 |
| Monday 7 July 2014 (07/07/2014) | 28.3329 | 28.3857 | 28.3041 | 28.3772 | 28.3407 |
| Friday 4 July 2014 (04/07/2014) | 28.4019 | 28.3103 | 28.3398 | 28.3354 | 28.3376 |
| Thursday 3 July 2014 (03/07/2014) | 28.3990 | 28.3736 | 28.3045 | 28.4082 | 28.3564 |
| Wednesday 2 July 2014 (02/07/2014) | 28.4209 | 28.3951 | 28.3761 | 28.3958 | 28.3860 |
| Tuesday 1 July 2014 (01/07/2014) | 28.4062 | 28.4169 | 28.4180 | 28.3995 | 28.4088 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 28.5020 | 28.4077 | 28.4045 | 28.4424 | 28.4235 |
| Friday 27 June 2014 (27/06/2014) | 28.5125 | 28.4853 | 28.4612 | 28.5088 | 28.4850 |
| Thursday 26 June 2014 (26/06/2014) | 28.3531 | 28.5159 | 28.4444 | 28.4666 | 28.4555 |
| Wednesday 25 June 2014 (25/06/2014) | 28.1388 | 28.3566 | 28.1560 | 28.3301 | 28.2431 |
| Tuesday 24 June 2014 (24/06/2014) | 28.2616 | 28.1432 | 28.2180 | 28.2287 | 28.2234 |
| Monday 23 June 2014 (23/06/2014) | 28.2515 | 28.2596 | 28.2722 | 28.3168 | 28.2945 |
| Friday 20 June 2014 (20/06/2014) | 28.2973 | 28.2285 | 28.2423 | 28.2584 | 28.2504 |
| Thursday 19 June 2014 (19/06/2014) | 28.3737 | 28.2994 | 28.2998 | 28.3076 | 28.3037 |
| Wednesday 18 June 2014 (18/06/2014) | 28.1366 | 28.3135 | 28.1799 | 28.2520 | 28.2160 |
| Tuesday 17 June 2014 (17/06/2014) | 28.0704 | 28.1389 | 28.1157 | 28.0746 | 28.0952 |
| Monday 16 June 2014 (16/06/2014) | 28.0830 | 28.0785 | 28.0878 | 28.0745 | 28.0812 |
| Friday 13 June 2014 (13/06/2014) | 28.1806 | 28.0685 | 28.0511 | 28.1786 | 28.1149 |
| Thursday 12 June 2014 (12/06/2014) | 27.7615 | 28.1817 | 27.8904 | 28.1478 | 28.0191 |
| Wednesday 11 June 2014 (11/06/2014) | 27.6848 | 27.7582 | 27.7994 | 27.7750 | 27.7872 |
| Tuesday 10 June 2014 (10/06/2014) | 27.5402 | 27.6839 | 27.6202 | 27.6662 | 27.6432 |
| Monday 9 June 2014 (09/06/2014) | 27.6210 | 27.5397 | 27.5978 | 27.6041 | 27.6010 |
| Friday 6 June 2014 (06/06/2014) | 27.7368 | 27.6189 | 27.7003 | 27.7048 | 27.7026 |
| Thursday 5 June 2014 (05/06/2014) | 27.5128 | 27.7315 | 27.6027 | 27.6536 | 27.6282 |
| Wednesday 4 June 2014 (04/06/2014) | 27.5058 | 27.5118 | 27.4904 | 27.5157 | 27.5031 |
| Tuesday 3 June 2014 (03/06/2014) | 27.7576 | 27.5054 | 27.6718 | 27.6182 | 27.6450 |
| Monday 2 June 2014 (02/06/2014) | 27.8947 | 27.7523 | 27.7905 | 27.8780 | 27.8343 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 27.8347 | 27.9016 | 27.8825 | 27.8875 | 27.8850 |
| Thursday 29 May 2014 (29/05/2014) | 27.7680 | 27.8338 | 27.7493 | 27.7935 | 27.7714 |
| Wednesday 28 May 2014 (28/05/2014) | 27.9313 | 27.7702 | 27.8193 | 27.8121 | 27.8157 |
| Tuesday 27 May 2014 (27/05/2014) | 27.8486 | 27.9333 | 27.9014 | 27.9045 | 27.9030 |
| Monday 26 May 2014 (26/05/2014) | 27.7993 | 27.8514 | 27.8232 | 27.8219 | 27.8226 |
| Friday 23 May 2014 (23/05/2014) | 27.8593 | 27.8280 | 27.8615 | 27.8493 | 27.8554 |
| Thursday 22 May 2014 (22/05/2014) | 27.8489 | 27.9092 | 27.9107 | 27.7857 | 27.8482 |
| Wednesday 21 May 2014 (21/05/2014) | 27.8878 | 27.8509 | 27.7869 | 27.8102 | 27.7986 |
| Tuesday 20 May 2014 (20/05/2014) | 28.0331 | 27.8932 | 27.9118 | 28.0344 | 27.9731 |
| Monday 19 May 2014 (19/05/2014) | 28.0724 | 28.0333 | 28.0626 | 28.0589 | 28.0608 |
| Friday 16 May 2014 (16/05/2014) | 28.1154 | 28.0497 | 28.0409 | 28.0728 | 28.0569 |
| Thursday 15 May 2014 (15/05/2014) | 28.1081 | 28.1167 | 28.0679 | 28.1173 | 28.0926 |
| Wednesday 14 May 2014 (14/05/2014) | 28.1384 | 28.1078 | 28.1132 | 28.1003 | 28.1068 |
| Tuesday 13 May 2014 (13/05/2014) | 28.1103 | 28.1389 | 28.1275 | 28.2155 | 28.1715 |
| Monday 12 May 2014 (12/05/2014) | 28.1357 | 28.1066 | 28.1335 | 28.1376 | 28.1356 |
| Friday 9 May 2014 (09/05/2014) | 28.0960 | 28.1084 | 28.0966 | 28.0979 | 28.0973 |
| Thursday 8 May 2014 (08/05/2014) | 28.0454 | 28.0956 | 28.0657 | 28.0842 | 28.0750 |
| Wednesday 7 May 2014 (07/05/2014) | 28.2817 | 28.0515 | 28.0944 | 28.2654 | 28.1799 |
| Tuesday 6 May 2014 (06/05/2014) | 28.0678 | 28.2833 | 28.2883 | 28.2015 | 28.2449 |
| Monday 5 May 2014 (05/05/2014) | 28.0783 | 28.0675 | 28.0378 | 28.0591 | 28.0485 |
| Friday 2 May 2014 (02/05/2014) | 27.9476 | 28.0420 | 27.9235 | 27.9787 | 27.9511 |
| Thursday 1 May 2014 (01/05/2014) | 27.8916 | 27.9461 | 27.8910 | 27.9206 | 27.9058 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 27.5751 | 27.8881 | 27.7900 | 27.7403 | 27.7652 |
| Tuesday 29 April 2014 (29/04/2014) | 27.5448 | 27.5766 | 27.5299 | 27.5601 | 27.5450 |
| Monday 28 April 2014 (28/04/2014) | 27.6708 | 27.5405 | 27.5466 | 27.6731 | 27.6099 |
| Friday 25 April 2014 (25/04/2014) | 27.7377 | 27.6653 | 27.7086 | 27.6869 | 27.6978 |
| Thursday 24 April 2014 (24/04/2014) | 27.7741 | 27.7368 | 27.7035 | 27.9075 | 27.8055 |
| Wednesday 23 April 2014 (23/04/2014) | 27.8060 | 27.7767 | 27.8224 | 27.7879 | 27.8052 |
| Tuesday 22 April 2014 (22/04/2014) | 27.6286 | 27.8116 | 27.7659 | 27.7273 | 27.7466 |
| Monday 21 April 2014 (21/04/2014) | 27.5932 | 27.6180 | 27.6411 | 27.6481 | 27.6446 |
| Friday 18 April 2014 (18/04/2014) | 27.5901 | 27.6019 | 27.6016 | 27.6188 | 27.6102 |
| Thursday 17 April 2014 (17/04/2014) | 27.8013 | 27.5903 | 27.6850 | 27.7890 | 27.7370 |
| Wednesday 16 April 2014 (16/04/2014) | 27.9409 | 27.7961 | 27.7580 | 27.9025 | 27.8303 |
| Tuesday 15 April 2014 (15/04/2014) | 28.0392 | 27.9428 | 27.8988 | 27.9643 | 27.9316 |
| Monday 14 April 2014 (14/04/2014) | 28.0331 | 28.0276 | 27.9601 | 28.0143 | 27.9872 |
| Friday 11 April 2014 (11/04/2014) | 28.0233 | 28.0625 | 27.9242 | 28.0279 | 27.9761 |
| Thursday 10 April 2014 (10/04/2014) | 28.0540 | 28.0259 | 28.0218 | 28.1068 | 28.0643 |
| Wednesday 9 April 2014 (09/04/2014) | 27.9906 | 28.0508 | 27.9425 | 27.9887 | 27.9656 |
| Tuesday 8 April 2014 (08/04/2014) | 27.9260 | 27.9906 | 27.9667 | 28.0099 | 27.9883 |
| Monday 7 April 2014 (07/04/2014) | 27.8992 | 27.9320 | 27.9210 | 27.9360 | 27.9285 |
| Friday 4 April 2014 (04/04/2014) | 27.7633 | 27.9278 | 27.7881 | 27.9175 | 27.8528 |
| Thursday 3 April 2014 (03/04/2014) | 27.7944 | 27.7636 | 27.7285 | 27.7743 | 27.7514 |
| Wednesday 2 April 2014 (02/04/2014) | 27.9416 | 27.8060 | 27.7381 | 27.9364 | 27.8373 |
| Tuesday 1 April 2014 (01/04/2014) | 28.1109 | 27.9374 | 28.0776 | 28.1010 | 28.0893 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 28.1636 | 28.1036 | 28.1078 | 28.0926 | 28.1002 |
| Friday 28 March 2014 (28/03/2014) | 28.1970 | 28.1490 | 28.1390 | 28.2381 | 28.1886 |
| Thursday 27 March 2014 (27/03/2014) | 27.9737 | 28.1972 | 28.0833 | 28.2500 | 28.1667 |
| Wednesday 26 March 2014 (26/03/2014) | 27.9336 | 27.9722 | 28.0194 | 28.0303 | 28.0249 |
| Tuesday 25 March 2014 (25/03/2014) | 27.7125 | 27.9347 | 27.8566 | 27.7739 | 27.8153 |
| Monday 24 March 2014 (24/03/2014) | 27.6736 | 27.7267 | 27.7320 | 27.7013 | 27.7167 |
| Friday 21 March 2014 (21/03/2014) | 27.6249 | 27.6424 | 27.6560 | 27.7212 | 27.6886 |
| Thursday 20 March 2014 (20/03/2014) | 27.6680 | 27.6299 | 27.6167 | 27.5487 | 27.5827 |
| Wednesday 19 March 2014 (19/03/2014) | 27.6827 | 27.6804 | 27.6308 | 27.6546 | 27.6427 |
| Tuesday 18 March 2014 (18/03/2014) | 27.6010 | 27.6792 | 27.5573 | 27.7217 | 27.6395 |
| Monday 17 March 2014 (17/03/2014) | 27.5619 | 27.6025 | 27.9394 | 27.6658 | 27.8026 |
| Friday 14 March 2014 (14/03/2014) | 27.6296 | 27.5397 | 27.5804 | 27.5892 | 27.5848 |
| Thursday 13 March 2014 (13/03/2014) | 27.6060 | 27.6243 | 27.6620 | 27.6864 | 27.6742 |
| Wednesday 12 March 2014 (12/03/2014) | 27.4155 | 27.6092 | 27.4238 | 27.5203 | 27.4721 |
| Tuesday 11 March 2014 (11/03/2014) | 27.4152 | 27.4204 | 27.4310 | 27.4017 | 27.4164 |
| Monday 10 March 2014 (10/03/2014) | 27.3583 | 27.4211 | 27.4253 | 27.3258 | 27.3756 |
| Friday 7 March 2014 (07/03/2014) | 27.3562 | 27.3686 | 27.3537 | 27.4193 | 27.3865 |
| Thursday 6 March 2014 (06/03/2014) | 27.1945 | 27.3210 | 27.2203 | 27.3886 | 27.3045 |
| Wednesday 5 March 2014 (05/03/2014) | 27.1371 | 27.1945 | 27.1781 | 27.1637 | 27.1709 |
| Tuesday 4 March 2014 (04/03/2014) | 27.2072 | 27.1346 | 27.2034 | 27.1109 | 27.1572 |
| Monday 3 March 2014 (03/03/2014) | 27.2073 | 27.2008 | 27.2159 | 27.2164 | 27.2162 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 27.2591 | 27.2737 | 27.3845 | 27.3992 | 27.3919 |
| Thursday 27 February 2014 (27/02/2014) | 27.0761 | 27.2533 | 27.1006 | 27.2459 | 27.1733 |
| Wednesday 26 February 2014 (26/02/2014) | 27.1025 | 27.0804 | 27.0376 | 27.0944 | 27.0660 |
| Tuesday 25 February 2014 (25/02/2014) | 27.1021 | 27.0848 | 27.1338 | 27.0766 | 27.1052 |
| Monday 24 February 2014 (24/02/2014) | 26.9855 | 27.0977 | 26.9578 | 27.0441 | 27.0010 |
| Friday 21 February 2014 (21/02/2014) | 27.0360 | 26.9194 | 26.9476 | 26.9976 | 26.9726 |
| Thursday 20 February 2014 (20/02/2014) | 26.9461 | 27.0428 | 26.9378 | 27.0466 | 26.9922 |
| Wednesday 19 February 2014 (19/02/2014) | 26.9814 | 26.9604 | 27.0996 | 27.1060 | 27.1028 |
| Tuesday 18 February 2014 (18/02/2014) | 26.9487 | 26.9866 | 26.9988 | 26.9904 | 26.9946 |
| Monday 17 February 2014 (17/02/2014) | 27.0958 | 26.9424 | 27.1162 | 26.9644 | 27.0403 |
| Friday 14 February 2014 (14/02/2014) | 27.2088 | 27.0574 | 27.1750 | 27.0976 | 27.1363 |
| Thursday 13 February 2014 (13/02/2014) | 27.0658 | 27.2038 | 27.1211 | 27.1321 | 27.1266 |
| Wednesday 12 February 2014 (12/02/2014) | 27.2584 | 27.0665 | 27.0433 | 27.2422 | 27.1428 |
| Tuesday 11 February 2014 (11/02/2014) | 27.1238 | 27.2493 | 27.2210 | 27.2484 | 27.2347 |
| Monday 10 February 2014 (10/02/2014) | 27.1757 | 27.1241 | 27.1227 | 27.1402 | 27.1315 |
| Friday 7 February 2014 (07/02/2014) | 27.0695 | 27.1883 | 27.1061 | 27.0914 | 27.0988 |
| Thursday 6 February 2014 (06/02/2014) | 26.9182 | 27.0710 | 26.9982 | 27.0863 | 27.0423 |
| Wednesday 5 February 2014 (05/02/2014) | 26.8876 | 26.9180 | 26.8741 | 26.9406 | 26.9074 |
| Tuesday 4 February 2014 (04/02/2014) | 26.6190 | 26.8761 | 26.5432 | 26.8782 | 26.7107 |
| Monday 3 February 2014 (03/02/2014) | 26.7471 | 26.6120 | 26.7289 | 26.7002 | 26.7146 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 26.8940 | 26.7075 | 26.6501 | 26.8941 | 26.7721 |
| Thursday 30 January 2014 (30/01/2014) | 27.0120 | 26.8967 | 26.9391 | 26.9419 | 26.9405 |
| Wednesday 29 January 2014 (29/01/2014) | 27.2502 | 27.0120 | 26.9895 | 27.2472 | 27.1184 |
| Tuesday 28 January 2014 (28/01/2014) | 27.1215 | 27.2309 | 27.1285 | 27.2658 | 27.1972 |
| Monday 27 January 2014 (27/01/2014) | 27.0698 | 27.1168 | 27.0743 | 27.0908 | 27.0826 |
| Friday 24 January 2014 (24/01/2014) | 27.3200 | 27.0981 | 27.0920 | 27.1387 | 27.1154 |
| Thursday 23 January 2014 (23/01/2014) | 27.3531 | 27.3180 | 27.2533 | 27.3272 | 27.2903 |
| Wednesday 22 January 2014 (22/01/2014) | 27.3283 | 27.3587 | 27.3253 | 27.3479 | 27.3366 |
| Tuesday 21 January 2014 (21/01/2014) | 27.1034 | 27.3414 | 27.2636 | 27.3452 | 27.3044 |
| Monday 20 January 2014 (20/01/2014) | 27.1186 | 27.1066 | 27.0142 | 27.1308 | 27.0725 |
| Friday 17 January 2014 (17/01/2014) | 27.3902 | 27.0913 | 27.1379 | 27.2858 | 27.2119 |
| Thursday 16 January 2014 (16/01/2014) | 27.3987 | 27.3863 | 27.3676 | 27.3343 | 27.3510 |
| Wednesday 15 January 2014 (15/01/2014) | 27.4606 | 27.3952 | 27.4244 | 27.4476 | 27.4360 |
| Tuesday 14 January 2014 (14/01/2014) | 27.6164 | 27.4639 | 27.5440 | 27.5763 | 27.5602 |
| Monday 13 January 2014 (13/01/2014) | 27.4045 | 27.5972 | 27.4239 | 27.6226 | 27.5233 |
| Friday 10 January 2014 (10/01/2014) | 27.2490 | 27.3866 | 27.2306 | 27.3110 | 27.2708 |
| Thursday 9 January 2014 (09/01/2014) | 27.3230 | 27.2445 | 27.2496 | 27.2635 | 27.2566 |
| Wednesday 8 January 2014 (08/01/2014) | 27.3901 | 27.3218 | 27.3294 | 27.3809 | 27.3552 |
| Tuesday 7 January 2014 (07/01/2014) | 27.4312 | 27.3900 | 27.3950 | 27.4032 | 27.3991 |
| Monday 6 January 2014 (06/01/2014) | 27.3231 | 27.4371 | 27.3495 | 27.3527 | 27.3511 |
| Friday 3 January 2014 (03/01/2014) | 26.9863 | 27.3188 | 27.0450 | 27.3799 | 27.2125 |
| Thursday 2 January 2014 (02/01/2014) | 26.8265 | 26.9875 | 26.9082 | 27.0771 | 26.9927 |
| Wednesday 1 January 2014 (01/01/2014) | 26.9156 | 26.8135 | 26.8309 | 26.8943 | 26.8626 |