New Zealand Dollar-Thai Baht History: 2013
Go
Set AlertDaily NZD/THB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 26.9558 on 31/12/2013
Lowest exchange rate of 2013: 23.9834 on 20/03/2013
Average exchange rate of 2013: 25.1958
Historical Graph For Converting New Zealand Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 26.9146 | 26.8880 | 26.9558 | 26.9400 | 26.9479 |
| Monday 30 December 2013 (30/12/2013) | 26.7744 | 26.9106 | 26.7766 | 26.8656 | 26.8211 |
| Friday 27 December 2013 (27/12/2013) | 26.8038 | 26.7851 | 26.8714 | 26.7856 | 26.8285 |
| Thursday 26 December 2013 (26/12/2013) | 26.7384 | 26.8004 | 26.7847 | 26.7485 | 26.7666 |
| Wednesday 25 December 2013 (25/12/2013) | 26.7404 | 26.7384 | 26.7773 | 26.6917 | 26.7345 |
| Tuesday 24 December 2013 (24/12/2013) | 26.8330 | 26.7748 | 26.8357 | 26.8017 | 26.8187 |
| Monday 23 December 2013 (23/12/2013) | 26.7941 | 26.8314 | 26.8222 | 26.7815 | 26.8019 |
| Friday 20 December 2013 (20/12/2013) | 26.6007 | 26.7351 | 26.6593 | 26.6877 | 26.6735 |
| Thursday 19 December 2013 (19/12/2013) | 26.5408 | 26.6010 | 26.5416 | 26.6022 | 26.5719 |
| Wednesday 18 December 2013 (18/12/2013) | 26.5277 | 26.5560 | 26.4806 | 26.5698 | 26.5252 |
| Tuesday 17 December 2013 (17/12/2013) | 26.4580 | 26.5279 | 26.5618 | 26.5151 | 26.5385 |
| Monday 16 December 2013 (16/12/2013) | 26.4798 | 26.4562 | 26.4500 | 26.5051 | 26.4776 |
| Friday 13 December 2013 (13/12/2013) | 26.4964 | 26.4835 | 26.3255 | 26.4746 | 26.4001 |
| Thursday 12 December 2013 (12/12/2013) | 26.4803 | 26.4953 | 26.4789 | 26.5847 | 26.5318 |
| Wednesday 11 December 2013 (11/12/2013) | 26.6684 | 26.4760 | 26.4725 | 26.4972 | 26.4849 |
| Tuesday 10 December 2013 (10/12/2013) | 26.6141 | 26.6477 | 26.6080 | 26.6897 | 26.6489 |
| Monday 9 December 2013 (09/12/2013) | 26.7495 | 26.6164 | 26.6058 | 26.6626 | 26.6342 |
| Friday 6 December 2013 (06/12/2013) | 26.4662 | 26.6277 | 26.4219 | 26.6543 | 26.5381 |
| Thursday 5 December 2013 (05/12/2013) | 26.4161 | 26.4620 | 26.3945 | 26.4516 | 26.4231 |
| Wednesday 4 December 2013 (04/12/2013) | 26.5687 | 26.4051 | 26.3798 | 26.5029 | 26.4414 |
| Tuesday 3 December 2013 (03/12/2013) | 26.3665 | 26.5604 | 26.3799 | 26.4996 | 26.4398 |
| Monday 2 December 2013 (02/12/2013) | 26.2063 | 26.3589 | 26.3362 | 26.3069 | 26.3216 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 26.0978 | 26.0536 | 26.0081 | 26.1447 | 26.0764 |
| Thursday 28 November 2013 (28/11/2013) | 26.1525 | 26.0999 | 26.0788 | 26.2393 | 26.1591 |
| Wednesday 27 November 2013 (27/11/2013) | 26.2926 | 26.1596 | 26.1410 | 26.2403 | 26.1907 |
| Tuesday 26 November 2013 (26/11/2013) | 26.3063 | 26.2889 | 26.2467 | 26.3480 | 26.2974 |
| Monday 25 November 2013 (25/11/2013) | 26.0333 | 26.2836 | 26.1291 | 26.1799 | 26.1545 |
| Friday 22 November 2013 (22/11/2013) | 26.1041 | 26.0610 | 25.9101 | 26.0802 | 25.9952 |
| Thursday 21 November 2013 (21/11/2013) | 26.2199 | 26.1089 | 26.0617 | 26.2131 | 26.1374 |
| Wednesday 20 November 2013 (20/11/2013) | 26.4325 | 26.2219 | 26.2826 | 26.4673 | 26.3750 |
| Tuesday 19 November 2013 (19/11/2013) | 26.3507 | 26.4332 | 26.3146 | 26.2810 | 26.2978 |
| Monday 18 November 2013 (18/11/2013) | 26.3588 | 26.3419 | 26.3680 | 26.4637 | 26.4159 |
| Friday 15 November 2013 (15/11/2013) | 26.1624 | 26.3519 | 26.2351 | 26.2097 | 26.2224 |
| Thursday 14 November 2013 (14/11/2013) | 26.0314 | 26.1220 | 26.0899 | 26.2439 | 26.1669 |
| Wednesday 13 November 2013 (13/11/2013) | 25.9732 | 26.0331 | 26.0122 | 25.9641 | 25.9882 |
| Tuesday 12 November 2013 (12/11/2013) | 26.1282 | 25.9726 | 26.0245 | 26.0060 | 26.0153 |
| Monday 11 November 2013 (11/11/2013) | 26.0037 | 26.1324 | 26.1500 | 26.0708 | 26.1104 |
| Friday 8 November 2013 (08/11/2013) | 26.0781 | 25.9350 | 26.0068 | 26.1068 | 26.0568 |
| Thursday 7 November 2013 (07/11/2013) | 26.2303 | 26.0742 | 26.0709 | 26.2201 | 26.1455 |
| Wednesday 6 November 2013 (06/11/2013) | 26.0195 | 26.1845 | 26.1277 | 26.2225 | 26.1751 |
| Tuesday 5 November 2013 (05/11/2013) | 25.9221 | 26.0226 | 25.9485 | 25.8601 | 25.9043 |
| Monday 4 November 2013 (04/11/2013) | 25.7828 | 25.9194 | 25.9321 | 25.8762 | 25.9042 |
| Friday 1 November 2013 (01/11/2013) | 25.7626 | 25.7995 | 25.7314 | 25.7916 | 25.7615 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 25.7114 | 25.7635 | 25.7246 | 25.7079 | 25.7163 |
| Wednesday 30 October 2013 (30/10/2013) | 25.6459 | 25.7132 | 25.6873 | 25.6622 | 25.6748 |
| Tuesday 29 October 2013 (29/10/2013) | 25.7783 | 25.6496 | 25.7233 | 25.6073 | 25.6653 |
| Monday 28 October 2013 (28/10/2013) | 25.7132 | 25.7674 | 25.7819 | 25.7885 | 25.7852 |
| Friday 25 October 2013 (25/10/2013) | 26.0284 | 25.6898 | 25.8689 | 25.8780 | 25.8735 |
| Thursday 24 October 2013 (24/10/2013) | 26.1812 | 26.0249 | 26.0082 | 26.2023 | 26.1053 |
| Wednesday 23 October 2013 (23/10/2013) | 26.4215 | 26.1840 | 26.1629 | 26.3068 | 26.2349 |
| Tuesday 22 October 2013 (22/10/2013) | 26.3176 | 26.4164 | 26.3643 | 26.3853 | 26.3748 |
| Monday 21 October 2013 (21/10/2013) | 26.3750 | 26.3132 | 26.3113 | 26.3578 | 26.3346 |
| Friday 18 October 2013 (18/10/2013) | 26.3327 | 26.4219 | 26.3276 | 26.3234 | 26.3255 |
| Thursday 17 October 2013 (17/10/2013) | 26.3300 | 26.3216 | 26.3242 | 26.2598 | 26.2920 |
| Wednesday 16 October 2013 (16/10/2013) | 26.1979 | 26.3289 | 26.2672 | 26.3215 | 26.2944 |
| Tuesday 15 October 2013 (15/10/2013) | 26.1462 | 26.2062 | 26.1496 | 26.2232 | 26.1864 |
| Monday 14 October 2013 (14/10/2013) | 26.0163 | 26.1469 | 26.0775 | 26.1736 | 26.1256 |
| Friday 11 October 2013 (11/10/2013) | 25.9608 | 26.0416 | 25.9577 | 26.0698 | 26.0138 |
| Thursday 10 October 2013 (10/10/2013) | 26.1100 | 25.9573 | 25.9936 | 26.0149 | 26.0043 |
| Wednesday 9 October 2013 (09/10/2013) | 26.0120 | 26.1107 | 26.0187 | 26.1087 | 26.0637 |
| Tuesday 8 October 2013 (08/10/2013) | 26.0562 | 26.0162 | 26.0118 | 26.0324 | 26.0221 |
| Monday 7 October 2013 (07/10/2013) | 26.0282 | 26.0556 | 25.9817 | 26.0333 | 26.0075 |
| Friday 4 October 2013 (04/10/2013) | 25.9543 | 26.0145 | 25.9724 | 26.0355 | 26.0040 |
| Thursday 3 October 2013 (03/10/2013) | 26.0496 | 25.9470 | 25.9075 | 25.9730 | 25.9403 |
| Wednesday 2 October 2013 (02/10/2013) | 25.8421 | 26.0494 | 25.7458 | 25.9252 | 25.8355 |
| Tuesday 1 October 2013 (01/10/2013) | 25.9367 | 25.8338 | 25.8206 | 25.8955 | 25.8581 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 25.9354 | 25.9405 | 25.9604 | 26.0211 | 25.9908 |
| Friday 27 September 2013 (27/09/2013) | 25.8481 | 25.9123 | 25.8906 | 25.8652 | 25.8779 |
| Thursday 26 September 2013 (26/09/2013) | 25.7600 | 25.8736 | 25.8042 | 25.8302 | 25.8172 |
| Wednesday 25 September 2013 (25/09/2013) | 25.9056 | 25.7632 | 25.7839 | 25.8837 | 25.8338 |
| Tuesday 24 September 2013 (24/09/2013) | 26.1187 | 25.9258 | 26.0101 | 26.0307 | 26.0204 |
| Monday 23 September 2013 (23/09/2013) | 25.9486 | 26.1176 | 26.1914 | 25.9606 | 26.0760 |
| Friday 20 September 2013 (20/09/2013) | 26.0015 | 26.0331 | 26.0583 | 25.9846 | 26.0215 |
| Thursday 19 September 2013 (19/09/2013) | 26.1832 | 26.0038 | 26.2084 | 26.0994 | 26.1539 |
| Wednesday 18 September 2013 (18/09/2013) | 26.1259 | 26.1712 | 26.0450 | 26.1594 | 26.1022 |
| Tuesday 17 September 2013 (17/09/2013) | 25.8989 | 26.1262 | 26.0066 | 26.1284 | 26.0675 |
| Monday 16 September 2013 (16/09/2013) | 26.1827 | 25.9420 | 26.0798 | 26.0193 | 26.0496 |
| Friday 13 September 2013 (13/09/2013) | 25.7917 | 25.8888 | 25.8907 | 25.7503 | 25.8205 |
| Thursday 12 September 2013 (12/09/2013) | 25.8048 | 25.7921 | 25.8314 | 25.7790 | 25.8052 |
| Wednesday 11 September 2013 (11/09/2013) | 25.9186 | 25.8008 | 25.8551 | 25.8337 | 25.8444 |
| Tuesday 10 September 2013 (10/09/2013) | 25.7279 | 25.9136 | 25.8089 | 25.8439 | 25.8264 |
| Monday 9 September 2013 (09/09/2013) | 25.8077 | 25.7197 | 25.7507 | 25.7823 | 25.7665 |
| Friday 6 September 2013 (06/09/2013) | 25.4616 | 25.7757 | 25.6409 | 25.8244 | 25.7327 |
| Thursday 5 September 2013 (05/09/2013) | 25.4201 | 25.4608 | 25.4550 | 25.4325 | 25.4438 |
| Wednesday 4 September 2013 (04/09/2013) | 25.0797 | 25.4421 | 25.2272 | 25.3835 | 25.3054 |
| Tuesday 3 September 2013 (03/09/2013) | 25.0329 | 25.0909 | 25.0431 | 25.0376 | 25.0404 |
| Monday 2 September 2013 (02/09/2013) | 24.9748 | 25.0286 | 24.9576 | 24.9781 | 24.9679 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 24.9647 | 24.8505 | 24.8659 | 24.9567 | 24.9113 |
| Thursday 29 August 2013 (29/08/2013) | 25.0964 | 24.9488 | 25.0329 | 25.1321 | 25.0825 |
| Wednesday 28 August 2013 (28/08/2013) | 25.0801 | 25.0879 | 25.0267 | 25.0049 | 25.0158 |
| Tuesday 27 August 2013 (27/08/2013) | 25.1103 | 25.0784 | 25.0932 | 25.1044 | 25.0988 |
| Monday 26 August 2013 (26/08/2013) | 24.8796 | 25.1138 | 24.9200 | 25.0623 | 24.9912 |
| Friday 23 August 2013 (23/08/2013) | 25.0974 | 24.8428 | 24.9405 | 24.9587 | 24.9496 |
| Thursday 22 August 2013 (22/08/2013) | 25.0413 | 25.0679 | 25.1016 | 25.1206 | 25.1111 |
| Wednesday 21 August 2013 (21/08/2013) | 25.2581 | 25.0182 | 25.0592 | 25.2265 | 25.1429 |
| Tuesday 20 August 2013 (20/08/2013) | 25.3479 | 25.2404 | 25.2768 | 25.3344 | 25.3056 |
| Monday 19 August 2013 (19/08/2013) | 25.4016 | 25.3519 | 25.3360 | 25.4953 | 25.4157 |
| Friday 16 August 2013 (16/08/2013) | 25.2574 | 25.3279 | 25.2229 | 25.3943 | 25.3086 |
| Thursday 15 August 2013 (15/08/2013) | 25.1200 | 25.2381 | 25.2066 | 25.2089 | 25.2078 |
| Wednesday 14 August 2013 (14/08/2013) | 24.9091 | 25.0905 | 25.0498 | 25.0577 | 25.0538 |
| Tuesday 13 August 2013 (13/08/2013) | 25.0463 | 24.9008 | 24.8912 | 25.0018 | 24.9465 |
| Monday 12 August 2013 (12/08/2013) | 25.1014 | 25.0421 | 25.0378 | 25.0905 | 25.0642 |
| Friday 9 August 2013 (09/08/2013) | 24.9704 | 25.0799 | 24.9924 | 25.1271 | 25.0598 |
| Thursday 8 August 2013 (08/08/2013) | 25.0105 | 24.9717 | 24.9412 | 25.0260 | 24.9836 |
| Wednesday 7 August 2013 (07/08/2013) | 24.8131 | 25.0114 | 24.8437 | 24.8329 | 24.8383 |
| Tuesday 6 August 2013 (06/08/2013) | 24.5548 | 24.8050 | 24.6346 | 24.7735 | 24.7041 |
| Monday 5 August 2013 (05/08/2013) | 24.2608 | 24.5468 | 24.3470 | 24.4007 | 24.3739 |
| Friday 2 August 2013 (02/08/2013) | 24.6883 | 24.5055 | 24.5389 | 24.7259 | 24.6324 |
| Thursday 1 August 2013 (01/08/2013) | 24.9661 | 24.6885 | 24.7189 | 24.8937 | 24.8063 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 24.9840 | 24.9619 | 24.9526 | 24.9186 | 24.9356 |
| Tuesday 30 July 2013 (30/07/2013) | 25.0475 | 24.9729 | 24.9831 | 24.9756 | 24.9794 |
| Monday 29 July 2013 (29/07/2013) | 25.1393 | 25.0423 | 25.0901 | 25.1265 | 25.1083 |
| Friday 26 July 2013 (26/07/2013) | 25.0896 | 25.1780 | 25.1295 | 25.1346 | 25.1321 |
| Thursday 25 July 2013 (25/07/2013) | 24.6102 | 25.1004 | 24.8188 | 24.9914 | 24.9051 |
| Wednesday 24 July 2013 (24/07/2013) | 24.7462 | 24.5960 | 24.6069 | 24.7088 | 24.6579 |
| Tuesday 23 July 2013 (23/07/2013) | 24.6358 | 24.7456 | 24.6930 | 24.7220 | 24.7075 |
| Monday 22 July 2013 (22/07/2013) | 24.5110 | 24.6463 | 24.5898 | 24.5778 | 24.5838 |
| Friday 19 July 2013 (19/07/2013) | 24.5169 | 24.6208 | 24.5677 | 24.7134 | 24.6406 |
| Thursday 18 July 2013 (18/07/2013) | 24.5017 | 24.5138 | 24.5232 | 24.4948 | 24.5090 |
| Wednesday 17 July 2013 (17/07/2013) | 24.5235 | 24.5047 | 24.4567 | 24.4875 | 24.4721 |
| Tuesday 16 July 2013 (16/07/2013) | 24.3079 | 24.5237 | 24.3109 | 24.4332 | 24.3721 |
| Monday 15 July 2013 (15/07/2013) | 24.2648 | 24.3090 | 24.2416 | 24.3102 | 24.2759 |
| Friday 12 July 2013 (12/07/2013) | 24.4291 | 24.2715 | 24.2947 | 24.4191 | 24.3569 |
| Thursday 11 July 2013 (11/07/2013) | 24.4737 | 24.4271 | 24.3194 | 24.6447 | 24.4821 |
| Wednesday 10 July 2013 (10/07/2013) | 24.5217 | 24.4981 | 24.4647 | 24.5518 | 24.5083 |
| Tuesday 9 July 2013 (09/07/2013) | 24.5048 | 24.5234 | 24.4344 | 24.5679 | 24.5012 |
| Monday 8 July 2013 (08/07/2013) | 24.0676 | 24.4921 | 24.3216 | 24.2921 | 24.3069 |
| Friday 5 July 2013 (05/07/2013) | 24.3479 | 24.1194 | 24.2126 | 24.3017 | 24.2572 |
| Thursday 4 July 2013 (04/07/2013) | 24.1737 | 24.3536 | 24.1515 | 24.4175 | 24.2845 |
| Wednesday 3 July 2013 (03/07/2013) | 24.0190 | 24.1797 | 24.0801 | 24.0835 | 24.0818 |
| Tuesday 2 July 2013 (02/07/2013) | 24.1841 | 24.0288 | 24.0797 | 24.1263 | 24.1030 |
| Monday 1 July 2013 (01/07/2013) | 23.9980 | 24.1975 | 24.0189 | 24.1952 | 24.1071 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 24.2837 | 24.0427 | 24.1499 | 24.1056 | 24.1278 |
| Thursday 27 June 2013 (27/06/2013) | 24.2402 | 24.2810 | 24.2403 | 24.3502 | 24.2953 |
| Wednesday 26 June 2013 (26/06/2013) | 24.0687 | 24.2456 | 24.0476 | 24.3492 | 24.1984 |
| Tuesday 25 June 2013 (25/06/2013) | 24.0942 | 23.9892 | 24.0034 | 24.0817 | 24.0426 |
| Monday 24 June 2013 (24/06/2013) | 24.1282 | 24.0952 | 24.0698 | 24.0931 | 24.0815 |
| Friday 21 June 2013 (21/06/2013) | 24.1797 | 24.1078 | 24.2222 | 24.1611 | 24.1917 |
| Thursday 20 June 2013 (20/06/2013) | 24.5013 | 24.1852 | 24.1175 | 24.1842 | 24.1509 |
| Wednesday 19 June 2013 (19/06/2013) | 24.6673 | 24.4962 | 24.6485 | 24.4553 | 24.5519 |
| Tuesday 18 June 2013 (18/06/2013) | 24.5134 | 24.6630 | 24.5465 | 24.6049 | 24.5757 |
| Monday 17 June 2013 (17/06/2013) | 24.6268 | 24.5174 | 24.5348 | 24.7338 | 24.6343 |
| Friday 14 June 2013 (14/06/2013) | 24.9344 | 24.6131 | 24.7684 | 24.7403 | 24.7544 |
| Thursday 13 June 2013 (13/06/2013) | 24.7375 | 24.8609 | 24.5657 | 24.7974 | 24.6816 |
| Wednesday 12 June 2013 (12/06/2013) | 24.3833 | 24.7306 | 24.4657 | 24.7865 | 24.6261 |
| Tuesday 11 June 2013 (11/06/2013) | 24.3137 | 24.3421 | 24.2061 | 24.2972 | 24.2517 |
| Monday 10 June 2013 (10/06/2013) | 23.9963 | 24.3288 | 24.1738 | 24.1453 | 24.1596 |
| Friday 7 June 2013 (07/06/2013) | 24.5483 | 24.1694 | 24.2382 | 24.3859 | 24.3121 |
| Thursday 6 June 2013 (06/06/2013) | 24.3249 | 24.5155 | 24.5517 | 24.3467 | 24.4492 |
| Wednesday 5 June 2013 (05/06/2013) | 24.4189 | 24.3462 | 24.2532 | 24.4618 | 24.3575 |
| Tuesday 4 June 2013 (04/06/2013) | 24.5579 | 24.4177 | 24.3407 | 24.5616 | 24.4512 |
| Monday 3 June 2013 (03/06/2013) | 24.2501 | 24.5581 | 24.3815 | 24.4007 | 24.3911 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 24.3255 | 24.1534 | 24.1927 | 24.3862 | 24.2895 |
| Thursday 30 May 2013 (30/05/2013) | 24.4249 | 24.3248 | 24.3724 | 24.4849 | 24.4287 |
| Wednesday 29 May 2013 (29/05/2013) | 24.2930 | 24.4200 | 24.4483 | 24.4334 | 24.4409 |
| Tuesday 28 May 2013 (28/05/2013) | 24.1797 | 24.2960 | 24.2862 | 24.2207 | 24.2535 |
| Monday 27 May 2013 (27/05/2013) | 24.2708 | 24.1512 | 24.2110 | 24.1476 | 24.1793 |
| Friday 24 May 2013 (24/05/2013) | 24.3604 | 24.2553 | 24.2419 | 24.3204 | 24.2812 |
| Thursday 23 May 2013 (23/05/2013) | 24.1450 | 24.3394 | 24.1163 | 24.2276 | 24.1720 |
| Wednesday 22 May 2013 (22/05/2013) | 24.3658 | 24.1566 | 24.2218 | 24.2619 | 24.2419 |
| Tuesday 21 May 2013 (21/05/2013) | 24.3646 | 24.3389 | 24.3525 | 24.3193 | 24.3359 |
| Monday 20 May 2013 (20/05/2013) | 24.1513 | 24.3652 | 24.2323 | 24.2432 | 24.2378 |
| Friday 17 May 2013 (17/05/2013) | 24.2292 | 24.0891 | 24.1446 | 24.2054 | 24.1750 |
| Thursday 16 May 2013 (16/05/2013) | 24.5361 | 24.2401 | 24.3299 | 24.4871 | 24.4085 |
| Wednesday 15 May 2013 (15/05/2013) | 24.3120 | 24.5198 | 24.3701 | 24.4255 | 24.3978 |
| Tuesday 14 May 2013 (14/05/2013) | 24.4782 | 24.3161 | 24.4331 | 24.4493 | 24.4412 |
| Monday 13 May 2013 (13/05/2013) | 24.6756 | 24.4793 | 24.6815 | 24.5534 | 24.6175 |
| Friday 10 May 2013 (10/05/2013) | 24.7313 | 24.7348 | 24.7119 | 24.7766 | 24.7443 |
| Thursday 9 May 2013 (09/05/2013) | 24.6378 | 24.7375 | 24.8534 | 24.7953 | 24.8244 |
| Wednesday 8 May 2013 (08/05/2013) | 25.0300 | 24.6316 | 24.7045 | 24.8368 | 24.7707 |
| Tuesday 7 May 2013 (07/05/2013) | 25.2289 | 25.0287 | 25.0646 | 25.0507 | 25.0577 |
| Monday 6 May 2013 (06/05/2013) | 25.3940 | 25.2253 | 25.2822 | 25.1424 | 25.2123 |
| Friday 3 May 2013 (03/05/2013) | 25.0262 | 25.3452 | 25.2944 | 25.1264 | 25.2104 |
| Thursday 2 May 2013 (02/05/2013) | 24.9404 | 25.0246 | 24.9409 | 24.9233 | 24.9321 |
| Wednesday 1 May 2013 (01/05/2013) | 25.0547 | 24.9406 | 24.9231 | 25.1133 | 25.0182 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 25.0764 | 25.0682 | 25.1139 | 25.0853 | 25.0996 |
| Monday 29 April 2013 (29/04/2013) | 24.8080 | 25.0710 | 24.9562 | 25.0145 | 24.9854 |
| Friday 26 April 2013 (26/04/2013) | 24.8068 | 24.8219 | 24.9238 | 24.8745 | 24.8992 |
| Thursday 25 April 2013 (25/04/2013) | 24.5476 | 24.8151 | 24.8416 | 24.6299 | 24.7358 |
| Wednesday 24 April 2013 (24/04/2013) | 24.1955 | 24.5599 | 24.3620 | 24.3835 | 24.3728 |
| Tuesday 23 April 2013 (23/04/2013) | 24.1812 | 24.1831 | 24.1626 | 24.1885 | 24.1756 |
| Monday 22 April 2013 (22/04/2013) | 24.0339 | 24.1875 | 24.1731 | 24.1316 | 24.1524 |
| Friday 19 April 2013 (19/04/2013) | 24.1242 | 24.0861 | 24.2228 | 24.1324 | 24.1776 |
| Thursday 18 April 2013 (18/04/2013) | 24.3379 | 24.1252 | 24.2138 | 24.2426 | 24.2282 |
| Wednesday 17 April 2013 (17/04/2013) | 24.5959 | 24.3366 | 24.5348 | 24.4107 | 24.4728 |
| Tuesday 16 April 2013 (16/04/2013) | 24.4934 | 24.5903 | 24.5021 | 24.5953 | 24.5487 |
| Monday 15 April 2013 (15/04/2013) | 24.8982 | 24.4952 | 24.5094 | 24.8322 | 24.6708 |
| Friday 12 April 2013 (12/04/2013) | 25.0663 | 24.9720 | 24.9357 | 25.0091 | 24.9724 |
| Thursday 11 April 2013 (11/04/2013) | 24.9028 | 25.0715 | 25.0152 | 25.0861 | 25.0507 |
| Wednesday 10 April 2013 (10/04/2013) | 24.7060 | 24.8910 | 24.7693 | 24.7493 | 24.7593 |
| Tuesday 9 April 2013 (09/04/2013) | 24.7293 | 24.6717 | 24.7563 | 24.5773 | 24.6668 |
| Monday 8 April 2013 (08/04/2013) | 24.6354 | 24.7352 | 24.6245 | 24.7331 | 24.6788 |
| Friday 5 April 2013 (05/04/2013) | 24.6824 | 24.6619 | 24.5960 | 24.6442 | 24.6201 |
| Thursday 4 April 2013 (04/04/2013) | 24.6868 | 24.6855 | 24.6308 | 24.5916 | 24.6112 |
| Wednesday 3 April 2013 (03/04/2013) | 24.7619 | 24.6995 | 24.7147 | 24.7321 | 24.7234 |
| Tuesday 2 April 2013 (02/04/2013) | 24.5218 | 24.7695 | 24.6003 | 24.7286 | 24.6645 |
| Monday 1 April 2013 (01/04/2013) | 24.4833 | 24.5260 | 24.5074 | 24.5058 | 24.5066 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 24.5439 | 24.5022 | 24.5615 | 24.5058 | 24.5337 |
| Thursday 28 March 2013 (28/03/2013) | 24.5168 | 24.5333 | 24.5086 | 24.5252 | 24.5169 |
| Wednesday 27 March 2013 (27/03/2013) | 24.6084 | 24.4967 | 24.6067 | 24.4895 | 24.5481 |
| Tuesday 26 March 2013 (26/03/2013) | 24.4630 | 24.6104 | 24.5412 | 24.5873 | 24.5643 |
| Monday 25 March 2013 (25/03/2013) | 24.4414 | 24.4687 | 24.6574 | 24.4741 | 24.5658 |
| Friday 22 March 2013 (22/03/2013) | 24.2583 | 24.5098 | 24.4279 | 24.3135 | 24.3707 |
| Thursday 21 March 2013 (21/03/2013) | 24.0965 | 24.2633 | 24.2454 | 24.2006 | 24.2230 |
| Wednesday 20 March 2013 (20/03/2013) | 24.1175 | 24.0899 | 24.0651 | 23.9834 | 24.0243 |
| Tuesday 19 March 2013 (19/03/2013) | 24.4023 | 24.1136 | 24.2653 | 24.1712 | 24.2183 |
| Monday 18 March 2013 (18/03/2013) | 24.3241 | 24.3947 | 24.3275 | 24.3672 | 24.3474 |
| Friday 15 March 2013 (15/03/2013) | 24.3446 | 24.4454 | 24.3199 | 24.3471 | 24.3335 |
| Thursday 14 March 2013 (14/03/2013) | 24.2628 | 24.3432 | 24.3537 | 24.2637 | 24.3087 |
| Wednesday 13 March 2013 (13/03/2013) | 24.4379 | 24.2594 | 24.2773 | 24.4230 | 24.3502 |
| Tuesday 12 March 2013 (12/03/2013) | 24.5723 | 24.4277 | 24.5025 | 24.4302 | 24.4664 |
| Monday 11 March 2013 (11/03/2013) | 24.4136 | 24.5703 | 24.4262 | 24.5411 | 24.4837 |
| Friday 8 March 2013 (08/03/2013) | 24.6261 | 24.4403 | 24.5332 | 24.5389 | 24.5361 |
| Thursday 7 March 2013 (07/03/2013) | 24.6842 | 24.6286 | 24.6655 | 24.6702 | 24.6679 |
| Wednesday 6 March 2013 (06/03/2013) | 24.7390 | 24.6952 | 24.7663 | 24.7479 | 24.7571 |
| Tuesday 5 March 2013 (05/03/2013) | 24.6855 | 24.7345 | 24.6802 | 24.7904 | 24.7353 |
| Monday 4 March 2013 (04/03/2013) | 24.5058 | 24.6872 | 24.5706 | 24.1818 | 24.3762 |
| Friday 1 March 2013 (01/03/2013) | 24.5660 | 24.5509 | 24.5724 | 24.5567 | 24.5646 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 24.7066 | 24.5588 | 24.6214 | 24.7462 | 24.6838 |
| Wednesday 27 February 2013 (27/02/2013) | 24.6030 | 24.6997 | 24.5952 | 24.6176 | 24.6064 |
| Tuesday 26 February 2013 (26/02/2013) | 24.8740 | 24.6051 | 24.6949 | 24.8133 | 24.7541 |
| Monday 25 February 2013 (25/02/2013) | 24.9639 | 24.8455 | 24.8718 | 25.0466 | 24.9592 |
| Friday 22 February 2013 (22/02/2013) | 24.8624 | 25.0123 | 24.9858 | 25.0380 | 25.0119 |
| Thursday 21 February 2013 (21/02/2013) | 24.9414 | 24.8667 | 24.9438 | 24.9283 | 24.9361 |
| Wednesday 20 February 2013 (20/02/2013) | 25.2909 | 24.9617 | 25.0865 | 24.9150 | 25.0008 |
| Tuesday 19 February 2013 (19/02/2013) | 25.2493 | 25.2939 | 25.1800 | 25.3565 | 25.2683 |
| Monday 18 February 2013 (18/02/2013) | 25.2130 | 25.2643 | 25.2223 | 25.2599 | 25.2411 |
| Friday 15 February 2013 (15/02/2013) | 25.3730 | 25.2778 | 25.2567 | 25.4297 | 25.3432 |
| Thursday 14 February 2013 (14/02/2013) | 25.2318 | 25.3733 | 25.2264 | 25.3585 | 25.2925 |
| Wednesday 13 February 2013 (13/02/2013) | 25.0685 | 25.2291 | 25.0946 | 25.1895 | 25.1421 |
| Tuesday 12 February 2013 (12/02/2013) | 24.9359 | 25.0723 | 24.9833 | 25.0860 | 25.0347 |
| Monday 11 February 2013 (11/02/2013) | 24.9164 | 24.9363 | 24.8360 | 24.9913 | 24.9137 |
| Friday 8 February 2013 (08/02/2013) | 24.8077 | 24.9081 | 24.9136 | 24.8917 | 24.9027 |
| Thursday 7 February 2013 (07/02/2013) | 25.0032 | 24.8061 | 24.8065 | 24.9926 | 24.8996 |
| Wednesday 6 February 2013 (06/02/2013) | 25.1333 | 25.0033 | 25.0056 | 25.1479 | 25.0768 |
| Tuesday 5 February 2013 (05/02/2013) | 25.1102 | 25.1564 | 25.1304 | 25.1495 | 25.1400 |
| Monday 4 February 2013 (04/02/2013) | 25.2760 | 25.1197 | 25.1090 | 25.1929 | 25.1510 |
| Friday 1 February 2013 (01/02/2013) | 25.0431 | 25.2059 | 25.1137 | 25.1489 | 25.1313 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 24.8427 | 25.0428 | 25.0294 | 24.9292 | 24.9793 |
| Wednesday 30 January 2013 (30/01/2013) | 25.0085 | 24.8484 | 24.7945 | 24.9485 | 24.8715 |
| Tuesday 29 January 2013 (29/01/2013) | 24.9288 | 25.0133 | 24.9813 | 24.9739 | 24.9776 |
| Monday 28 January 2013 (28/01/2013) | 25.0427 | 24.9289 | 24.9263 | 24.9512 | 24.9388 |
| Friday 25 January 2013 (25/01/2013) | 24.9894 | 25.0742 | 25.0615 | 25.0419 | 25.0517 |
| Thursday 24 January 2013 (24/01/2013) | 25.0972 | 24.9861 | 25.0703 | 25.0535 | 25.0619 |
| Wednesday 23 January 2013 (23/01/2013) | 25.0373 | 25.1030 | 25.1174 | 25.0710 | 25.0942 |
| Tuesday 22 January 2013 (22/01/2013) | 24.8637 | 24.9960 | 24.9498 | 25.0414 | 24.9956 |
| Monday 21 January 2013 (21/01/2013) | 24.8727 | 24.8640 | 24.8615 | 24.8869 | 24.8742 |
| Friday 18 January 2013 (18/01/2013) | 24.8905 | 24.8678 | 25.0881 | 24.8803 | 24.9842 |
| Thursday 17 January 2013 (17/01/2013) | 25.0788 | 24.8946 | 25.0707 | 25.0477 | 25.0592 |
| Wednesday 16 January 2013 (16/01/2013) | 25.1437 | 25.0695 | 25.1929 | 25.0772 | 25.1351 |
| Tuesday 15 January 2013 (15/01/2013) | 25.5067 | 25.1477 | 25.3513 | 25.2319 | 25.2916 |
| Monday 14 January 2013 (14/01/2013) | 25.4042 | 25.5048 | 25.3667 | 25.4571 | 25.4119 |
| Friday 11 January 2013 (11/01/2013) | 25.6036 | 25.3489 | 25.4567 | 25.4977 | 25.4772 |
| Thursday 10 January 2013 (10/01/2013) | 25.5048 | 25.5851 | 25.6430 | 25.5600 | 25.6015 |
| Wednesday 9 January 2013 (09/01/2013) | 25.4450 | 25.5005 | 25.4570 | 25.5209 | 25.4890 |
| Tuesday 8 January 2013 (08/01/2013) | 25.4888 | 25.4463 | 25.4790 | 25.4570 | 25.4680 |
| Monday 7 January 2013 (07/01/2013) | 25.3104 | 25.4891 | 25.3672 | 25.4217 | 25.3945 |
| Friday 4 January 2013 (04/01/2013) | 25.1711 | 25.3310 | 25.0965 | 25.2647 | 25.1806 |
| Thursday 3 January 2013 (03/01/2013) | 25.2930 | 25.1735 | 25.2546 | 25.2504 | 25.2525 |
| Wednesday 2 January 2013 (02/01/2013) | 25.3252 | 25.2997 | 25.4046 | 25.3121 | 25.3584 |
| Tuesday 1 January 2013 (01/01/2013) | 25.3408 | 25.3237 | 25.2752 | 25.3467 | 25.3110 |