New Zealand Dollar-Thai Baht History: 2012
Go
Daily NZD/THB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 25.8559, reached on 20/02/2012
The lowest level of 2012 was 23.5746 reached 23/05/2012
The average level of 2012 was 25.1709
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/THB Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 25.1071 | 25.3340 | 25.1851 | 25.2104 | 25.1978 |
Friday 28 December 2012 (28/12/2012) | 25.1430 | 25.1408 | 25.1161 | 25.1623 | 25.1392 |
Thursday 27 December 2012 (27/12/2012) | 25.1228 | 25.1458 | 25.1483 | 25.1014 | 25.1249 |
Wednesday 26 December 2012 (26/12/2012) | 25.1613 | 25.1152 | 25.0480 | 25.2105 | 25.1293 |
Tuesday 25 December 2012 (25/12/2012) | 25.1781 | 25.1633 | 25.1626 | 24.8967 | 25.0297 |
Monday 24 December 2012 (24/12/2012) | 25.2363 | 25.1746 | 25.1788 | 25.1927 | 25.1858 |
Friday 21 December 2012 (21/12/2012) | 25.5510 | 25.2023 | 25.2850 | 25.3564 | 25.3207 |
Thursday 20 December 2012 (20/12/2012) | 25.5223 | 25.5492 | 25.5318 | 25.5676 | 25.5497 |
Wednesday 19 December 2012 (19/12/2012) | 25.7390 | 25.5258 | 25.6026 | 25.7542 | 25.6784 |
Tuesday 18 December 2012 (18/12/2012) | 25.8419 | 25.7374 | 25.7622 | 25.8429 | 25.8026 |
Monday 17 December 2012 (17/12/2012) | 25.9145 | 25.8420 | 25.8019 | 25.8715 | 25.8367 |
Friday 14 December 2012 (14/12/2012) | 25.8344 | 25.9124 | 25.8278 | 25.8644 | 25.8461 |
Thursday 13 December 2012 (13/12/2012) | 25.8267 | 25.8373 | 25.8451 | 25.8580 | 25.8516 |
Wednesday 12 December 2012 (12/12/2012) | 25.6984 | 25.8259 | 25.7794 | 25.7776 | 25.7785 |
Tuesday 11 December 2012 (11/12/2012) | 25.5847 | 25.6972 | 25.6209 | 25.6709 | 25.6459 |
Monday 10 December 2012 (10/12/2012) | 25.5677 | 25.5735 | 25.6984 | 25.5441 | 25.6213 |
Friday 7 December 2012 (07/12/2012) | 25.5327 | 25.5171 | 25.5114 | 25.5332 | 25.5223 |
Thursday 6 December 2012 (06/12/2012) | 25.4362 | 25.5337 | 25.4678 | 25.5310 | 25.4994 |
Wednesday 5 December 2012 (05/12/2012) | 25.2751 | 25.4338 | 25.3001 | 25.4211 | 25.3606 |
Tuesday 4 December 2012 (04/12/2012) | 25.1499 | 25.2769 | 25.2331 | 25.2466 | 25.2399 |
Monday 3 December 2012 (03/12/2012) | 25.2018 | 25.1454 | 25.2216 | 25.1760 | 25.1988 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 25.2620 | 25.2045 | 25.1684 | 25.1599 | 25.1642 |
Thursday 29 November 2012 (29/11/2012) | 25.3139 | 25.2663 | 25.2539 | 25.3739 | 25.3139 |
Wednesday 28 November 2012 (28/11/2012) | 25.1994 | 25.3125 | 25.2111 | 25.2131 | 25.2121 |
Tuesday 27 November 2012 (27/11/2012) | 25.2100 | 25.1833 | 25.2046 | 25.2397 | 25.2222 |
Monday 26 November 2012 (26/11/2012) | 25.2486 | 25.2096 | 25.2624 | 25.2589 | 25.2607 |
Friday 23 November 2012 (23/11/2012) | 25.0481 | 25.3003 | 25.2199 | 25.1444 | 25.1822 |
Thursday 22 November 2012 (22/11/2012) | 25.0203 | 25.0672 | 25.0255 | 25.0461 | 25.0358 |
Wednesday 21 November 2012 (21/11/2012) | 25.0673 | 25.0351 | 24.9505 | 25.0546 | 25.0026 |
Tuesday 20 November 2012 (20/11/2012) | 25.1712 | 25.0718 | 25.0524 | 25.1385 | 25.0955 |
Monday 19 November 2012 (19/11/2012) | 25.0157 | 25.1650 | 24.9958 | 25.1328 | 25.0643 |
Friday 16 November 2012 (16/11/2012) | 24.8738 | 24.9853 | 24.8595 | 24.8381 | 24.8488 |
Thursday 15 November 2012 (15/11/2012) | 24.8664 | 24.8893 | 24.8847 | 24.8977 | 24.8912 |
Wednesday 14 November 2012 (14/11/2012) | 25.0432 | 24.8709 | 24.9018 | 25.0090 | 24.9554 |
Tuesday 13 November 2012 (13/11/2012) | 25.0543 | 25.0443 | 25.0674 | 25.1126 | 25.0900 |
Monday 12 November 2012 (12/11/2012) | 24.9994 | 25.0551 | 24.9616 | 25.0528 | 25.0072 |
Friday 9 November 2012 (09/11/2012) | 25.0005 | 24.9322 | 25.0259 | 24.9623 | 24.9941 |
Thursday 8 November 2012 (08/11/2012) | 25.1390 | 24.9913 | 25.0408 | 25.0787 | 25.0598 |
Wednesday 7 November 2012 (07/11/2012) | 25.4621 | 25.1457 | 25.2878 | 25.3944 | 25.3411 |
Tuesday 6 November 2012 (06/11/2012) | 25.4220 | 25.4259 | 25.4535 | 25.4906 | 25.4721 |
Monday 5 November 2012 (05/11/2012) | 25.3702 | 25.4234 | 25.4069 | 25.3880 | 25.3975 |
Friday 2 November 2012 (02/11/2012) | 25.3911 | 25.3603 | 25.4239 | 25.4288 | 25.4264 |
Thursday 1 November 2012 (01/11/2012) | 25.2313 | 25.4174 | 25.2949 | 25.3973 | 25.3461 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 25.2306 | 25.2362 | 25.2713 | 25.2348 | 25.2531 |
Tuesday 30 October 2012 (30/10/2012) | 25.1761 | 25.2624 | 25.2282 | 25.2422 | 25.2352 |
Monday 29 October 2012 (29/10/2012) | 25.2671 | 25.1802 | 25.2370 | 25.2036 | 25.2203 |
Friday 26 October 2012 (26/10/2012) | 25.0884 | 25.2695 | 25.1515 | 25.2720 | 25.2118 |
Thursday 25 October 2012 (25/10/2012) | 25.2088 | 25.1015 | 25.0722 | 25.2651 | 25.1687 |
Wednesday 24 October 2012 (24/10/2012) | 24.9695 | 25.2072 | 25.0349 | 25.0953 | 25.0651 |
Tuesday 23 October 2012 (23/10/2012) | 25.1369 | 24.9702 | 25.0279 | 25.0149 | 25.0214 |
Monday 22 October 2012 (22/10/2012) | 25.1080 | 25.1268 | 25.1292 | 25.1040 | 25.1166 |
Friday 19 October 2012 (19/10/2012) | 25.1048 | 25.0637 | 25.1305 | 25.1330 | 25.1318 |
Thursday 18 October 2012 (18/10/2012) | 25.1544 | 25.1026 | 25.1532 | 25.1200 | 25.1366 |
Wednesday 17 October 2012 (17/10/2012) | 24.9625 | 25.1612 | 25.0232 | 25.1320 | 25.0776 |
Tuesday 16 October 2012 (16/10/2012) | 25.1547 | 24.9594 | 24.9296 | 25.1191 | 25.0244 |
Monday 15 October 2012 (15/10/2012) | 25.0939 | 25.1509 | 25.0588 | 25.0533 | 25.0561 |
Friday 12 October 2012 (12/10/2012) | 25.0994 | 25.1329 | 25.0981 | 25.1311 | 25.1146 |
Thursday 11 October 2012 (11/10/2012) | 25.0889 | 25.0949 | 25.1076 | 25.1153 | 25.1115 |
Wednesday 10 October 2012 (10/10/2012) | 25.1098 | 25.0791 | 25.0993 | 25.1245 | 25.1119 |
Tuesday 9 October 2012 (09/10/2012) | 25.0936 | 25.1140 | 25.1136 | 25.1755 | 25.1446 |
Monday 8 October 2012 (08/10/2012) | 24.9649 | 25.0959 | 25.0419 | 25.1731 | 25.1075 |
Friday 5 October 2012 (05/10/2012) | 25.1335 | 25.0487 | 25.0799 | 25.1613 | 25.1206 |
Thursday 4 October 2012 (04/10/2012) | 25.1446 | 25.1138 | 25.0772 | 25.1306 | 25.1039 |
Wednesday 3 October 2012 (03/10/2012) | 25.4082 | 25.1348 | 25.2338 | 25.2845 | 25.2592 |
Tuesday 2 October 2012 (02/10/2012) | 25.4843 | 25.4057 | 25.4583 | 25.5324 | 25.4954 |
Monday 1 October 2012 (01/10/2012) | 25.5709 | 25.4434 | 25.5743 | 25.5319 | 25.5531 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 25.7061 | 25.5956 | 25.7467 | 25.5728 | 25.6598 |
Thursday 27 September 2012 (27/09/2012) | 25.5727 | 25.7264 | 25.5940 | 25.6539 | 25.6240 |
Wednesday 26 September 2012 (26/09/2012) | 25.4285 | 25.5716 | 25.4021 | 25.3857 | 25.3939 |
Tuesday 25 September 2012 (25/09/2012) | 25.4542 | 25.4277 | 25.4645 | 25.5294 | 25.4970 |
Monday 24 September 2012 (24/09/2012) | 25.5609 | 25.4577 | 25.3887 | 25.5049 | 25.4468 |
Friday 21 September 2012 (21/09/2012) | 25.5941 | 25.5500 | 25.6263 | 25.5945 | 25.6104 |
Thursday 20 September 2012 (20/09/2012) | 25.4599 | 25.5779 | 25.4264 | 25.4955 | 25.4610 |
Wednesday 19 September 2012 (19/09/2012) | 25.5106 | 25.4591 | 25.5079 | 25.5127 | 25.5103 |
Tuesday 18 September 2012 (18/09/2012) | 25.4893 | 25.5144 | 25.4776 | 25.5073 | 25.4925 |
Monday 17 September 2012 (17/09/2012) | 25.4786 | 25.4753 | 25.4753 | 25.5099 | 25.4926 |
Friday 14 September 2012 (14/09/2012) | 25.6784 | 25.5073 | 25.5357 | 25.7164 | 25.6261 |
Thursday 13 September 2012 (13/09/2012) | 25.4533 | 25.6733 | 25.4787 | 25.6570 | 25.5679 |
Wednesday 12 September 2012 (12/09/2012) | 25.3768 | 25.4607 | 25.3911 | 25.4114 | 25.4013 |
Tuesday 11 September 2012 (11/09/2012) | 25.1596 | 25.3833 | 25.2616 | 25.3500 | 25.3058 |
Monday 10 September 2012 (10/09/2012) | 25.1705 | 25.1575 | 25.1579 | 25.2262 | 25.1921 |
Friday 7 September 2012 (07/09/2012) | 24.9951 | 25.2442 | 25.1767 | 25.1971 | 25.1869 |
Thursday 6 September 2012 (06/09/2012) | 24.8458 | 24.9819 | 24.8820 | 25.0124 | 24.9472 |
Wednesday 5 September 2012 (05/09/2012) | 24.7874 | 24.8414 | 24.8249 | 24.8153 | 24.8201 |
Tuesday 4 September 2012 (04/09/2012) | 24.9099 | 24.7934 | 24.7351 | 24.9006 | 24.8179 |
Monday 3 September 2012 (03/09/2012) | 25.1150 | 24.8902 | 24.9865 | 25.0051 | 24.9958 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 25.0521 | 25.0868 | 25.1389 | 25.0837 | 25.1113 |
Thursday 30 August 2012 (30/08/2012) | 25.0938 | 25.0546 | 25.1090 | 25.1061 | 25.1076 |
Wednesday 29 August 2012 (29/08/2012) | 25.1640 | 25.0940 | 25.1156 | 25.1885 | 25.1521 |
Tuesday 28 August 2012 (28/08/2012) | 25.2792 | 25.1637 | 25.1593 | 25.2489 | 25.2041 |
Monday 27 August 2012 (27/08/2012) | 25.3811 | 25.2979 | 25.3125 | 25.3114 | 25.3120 |
Friday 24 August 2012 (24/08/2012) | 25.3483 | 25.2957 | 25.3214 | 25.3133 | 25.3174 |
Thursday 23 August 2012 (23/08/2012) | 25.4902 | 25.3456 | 25.5708 | 25.4417 | 25.5063 |
Wednesday 22 August 2012 (22/08/2012) | 25.4709 | 25.5196 | 25.4889 | 25.4643 | 25.4766 |
Tuesday 21 August 2012 (21/08/2012) | 25.4831 | 25.4566 | 25.5037 | 25.5834 | 25.5436 |
Monday 20 August 2012 (20/08/2012) | 25.4601 | 25.4988 | 25.4492 | 25.4917 | 25.4705 |
Friday 17 August 2012 (17/08/2012) | 25.5030 | 25.4321 | 25.4605 | 25.5056 | 25.4831 |
Thursday 16 August 2012 (16/08/2012) | 25.4458 | 25.5075 | 25.5045 | 25.4466 | 25.4756 |
Wednesday 15 August 2012 (15/08/2012) | 25.3596 | 25.4503 | 25.4128 | 25.4041 | 25.4085 |
Tuesday 14 August 2012 (14/08/2012) | 25.4253 | 25.3486 | 25.3840 | 25.4889 | 25.4365 |
Monday 13 August 2012 (13/08/2012) | 25.5322 | 25.4468 | 25.4271 | 25.5327 | 25.4799 |
Friday 10 August 2012 (10/08/2012) | 25.5478 | 25.5670 | 25.5640 | 25.5088 | 25.5364 |
Thursday 9 August 2012 (09/08/2012) | 25.6739 | 25.5562 | 25.5767 | 25.6019 | 25.5893 |
Wednesday 8 August 2012 (08/08/2012) | 25.7126 | 25.6380 | 25.6691 | 25.8140 | 25.7416 |
Tuesday 7 August 2012 (07/08/2012) | 25.7846 | 25.6966 | 25.7293 | 25.8412 | 25.7853 |
Monday 6 August 2012 (06/08/2012) | 25.7884 | 25.7910 | 25.7639 | 25.7807 | 25.7723 |
Friday 3 August 2012 (03/08/2012) | 25.6251 | 25.7803 | 25.7996 | 25.7285 | 25.7641 |
Thursday 2 August 2012 (02/08/2012) | 25.5139 | 25.5992 | 25.6630 | 25.5725 | 25.6178 |
Wednesday 1 August 2012 (01/08/2012) | 25.5019 | 25.5132 | 25.4958 | 25.5123 | 25.5041 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 25.5489 | 25.4920 | 25.5586 | 25.5290 | 25.5438 |
Monday 30 July 2012 (30/07/2012) | 25.5551 | 25.5470 | 25.5114 | 25.5516 | 25.5315 |
Friday 27 July 2012 (27/07/2012) | 25.3194 | 25.5055 | 25.3434 | 25.4699 | 25.4067 |
Thursday 26 July 2012 (26/07/2012) | 24.9469 | 25.3214 | 25.2793 | 25.0826 | 25.1810 |
Wednesday 25 July 2012 (25/07/2012) | 24.9374 | 24.9516 | 24.8655 | 24.9472 | 24.9064 |
Tuesday 24 July 2012 (24/07/2012) | 24.9948 | 24.9446 | 24.9871 | 25.1283 | 25.0577 |
Monday 23 July 2012 (23/07/2012) | 25.4938 | 25.0006 | 25.3507 | 25.1791 | 25.2649 |
Friday 20 July 2012 (20/07/2012) | 25.4013 | 25.3167 | 25.4525 | 25.2677 | 25.3601 |
Thursday 19 July 2012 (19/07/2012) | 25.3623 | 25.4031 | 25.3942 | 25.3776 | 25.3859 |
Wednesday 18 July 2012 (18/07/2012) | 25.1977 | 25.3674 | 25.2037 | 25.1961 | 25.1999 |
Tuesday 17 July 2012 (17/07/2012) | 25.1846 | 25.2172 | 25.2156 | 25.1643 | 25.1900 |
Monday 16 July 2012 (16/07/2012) | 25.2251 | 25.2137 | 25.1993 | 25.1474 | 25.1734 |
Friday 13 July 2012 (13/07/2012) | 25.1189 | 25.1357 | 25.1058 | 24.8852 | 24.9955 |
Thursday 12 July 2012 (12/07/2012) | 25.2678 | 25.1252 | 25.0948 | 24.8964 | 24.9956 |
Wednesday 11 July 2012 (11/07/2012) | 25.1645 | 25.2751 | 25.2865 | 25.0423 | 25.1644 |
Tuesday 10 July 2012 (10/07/2012) | 25.2534 | 25.1631 | 25.1941 | 25.0130 | 25.1036 |
Monday 9 July 2012 (09/07/2012) | 25.3164 | 25.2449 | 25.2323 | 25.0497 | 25.1410 |
Friday 6 July 2012 (06/07/2012) | 25.3718 | 25.3143 | 25.2981 | 25.1677 | 25.2329 |
Thursday 5 July 2012 (05/07/2012) | 25.3141 | 25.3654 | 25.3273 | 25.2565 | 25.2919 |
Wednesday 4 July 2012 (04/07/2012) | 25.2337 | 25.3151 | 25.2457 | 25.2695 | 25.2576 |
Tuesday 3 July 2012 (03/07/2012) | 25.3579 | 25.2447 | 25.6072 | 25.2825 | 25.4449 |
Monday 2 July 2012 (02/07/2012) | 25.2844 | 25.3677 | 25.5572 | 25.3606 | 25.4589 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 25.1512 | 25.2971 | 25.3413 | 25.3443 | 25.3428 |
Thursday 28 June 2012 (28/06/2012) | 25.2132 | 25.1486 | 25.1929 | 25.2121 | 25.2025 |
Wednesday 27 June 2012 (27/06/2012) | 25.1814 | 25.2143 | 25.1795 | 25.1845 | 25.1820 |
Tuesday 26 June 2012 (26/06/2012) | 25.0488 | 25.1855 | 25.1999 | 25.1321 | 25.1660 |
Monday 25 June 2012 (25/06/2012) | 25.1078 | 25.0523 | 25.0800 | 25.1048 | 25.0924 |
Friday 22 June 2012 (22/06/2012) | 25.0107 | 25.1007 | 24.9943 | 24.9212 | 24.9578 |
Thursday 21 June 2012 (21/06/2012) | 25.1142 | 25.0202 | 25.1447 | 25.0527 | 25.0987 |
Wednesday 20 June 2012 (20/06/2012) | 25.0645 | 25.1286 | 25.0744 | 25.0599 | 25.0672 |
Tuesday 19 June 2012 (19/06/2012) | 24.9109 | 25.0623 | 25.0473 | 24.9282 | 24.9878 |
Monday 18 June 2012 (18/06/2012) | 24.8690 | 24.9173 | 24.9340 | 24.9245 | 24.9293 |
Friday 15 June 2012 (15/06/2012) | 24.6254 | 24.7819 | 24.8250 | 24.7138 | 24.7694 |
Thursday 14 June 2012 (14/06/2012) | 24.3692 | 24.8272 | 24.5929 | 24.5764 | 24.5847 |
Wednesday 13 June 2012 (13/06/2012) | 24.5245 | 24.3788 | 24.6378 | 24.5140 | 24.5759 |
Tuesday 12 June 2012 (12/06/2012) | 24.3487 | 24.5258 | 24.5195 | 24.5118 | 24.5157 |
Monday 11 June 2012 (11/06/2012) | 24.5498 | 24.3546 | 24.5343 | 24.5410 | 24.5377 |
Friday 8 June 2012 (08/06/2012) | 24.3142 | 24.3377 | 24.2786 | 24.3290 | 24.3038 |
Thursday 7 June 2012 (07/06/2012) | 24.2043 | 24.3096 | 24.4268 | 24.2677 | 24.3473 |
Wednesday 6 June 2012 (06/06/2012) | 23.8822 | 24.2049 | 24.1921 | 24.1101 | 24.1511 |
Tuesday 5 June 2012 (05/06/2012) | 23.7942 | 23.8851 | 23.9573 | 23.8820 | 23.9197 |
Monday 4 June 2012 (04/06/2012) | 23.8140 | 23.9978 | 23.9045 | 23.8386 | 23.8716 |
Friday 1 June 2012 (01/06/2012) | 23.9656 | 23.8534 | 23.9015 | 23.8420 | 23.8718 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 24.0121 | 23.9797 | 23.9785 | 23.8819 | 23.9302 |
Wednesday 30 May 2012 (30/05/2012) | 24.2200 | 24.0058 | 24.1084 | 23.9662 | 24.0373 |
Tuesday 29 May 2012 (29/05/2012) | 24.0895 | 24.2110 | 24.0940 | 24.1496 | 24.1218 |
Monday 28 May 2012 (28/05/2012) | 24.0389 | 24.1056 | 24.0127 | 24.1035 | 24.0581 |
Friday 25 May 2012 (25/05/2012) | 23.8262 | 23.8572 | 23.8934 | 23.8847 | 23.8891 |
Thursday 24 May 2012 (24/05/2012) | 23.6490 | 23.8236 | 23.7025 | 23.6565 | 23.6795 |
Wednesday 23 May 2012 (23/05/2012) | 23.7617 | 23.6403 | 23.5984 | 23.5746 | 23.5865 |
Tuesday 22 May 2012 (22/05/2012) | 23.9711 | 23.6978 | 23.7134 | 23.6688 | 23.6911 |
Monday 21 May 2012 (21/05/2012) | 23.7281 | 23.9782 | 23.7047 | 23.6146 | 23.6597 |
Friday 18 May 2012 (18/05/2012) | 23.9509 | 23.7244 | 23.6564 | 23.6381 | 23.6473 |
Thursday 17 May 2012 (17/05/2012) | 23.9888 | 23.9377 | 24.0168 | 23.7135 | 23.8652 |
Wednesday 16 May 2012 (16/05/2012) | 24.1274 | 23.9876 | 24.0947 | 23.7657 | 23.9302 |
Tuesday 15 May 2012 (15/05/2012) | 24.3635 | 24.1318 | 24.2763 | 23.9568 | 24.1166 |
Monday 14 May 2012 (14/05/2012) | 24.4188 | 24.3657 | 24.3974 | 24.2015 | 24.2995 |
Friday 11 May 2012 (11/05/2012) | 24.4355 | 24.4112 | 24.4277 | 24.3432 | 24.3855 |
Thursday 10 May 2012 (10/05/2012) | 24.4084 | 24.4341 | 24.4408 | 24.3557 | 24.3983 |
Wednesday 9 May 2012 (09/05/2012) | 24.4279 | 24.4118 | 24.3997 | 24.2787 | 24.3392 |
Tuesday 8 May 2012 (08/05/2012) | 24.6218 | 24.4357 | 24.4371 | 24.5698 | 24.5035 |
Monday 7 May 2012 (07/05/2012) | 24.5293 | 24.6205 | 24.6320 | 24.5755 | 24.6038 |
Friday 4 May 2012 (04/05/2012) | 24.7643 | 24.5732 | 24.6130 | 24.7094 | 24.6612 |
Thursday 3 May 2012 (03/05/2012) | 25.0140 | 24.7359 | 24.7920 | 24.9995 | 24.8958 |
Wednesday 2 May 2012 (02/05/2012) | 25.0496 | 25.0068 | 25.0104 | 24.9804 | 24.9954 |
Tuesday 1 May 2012 (01/05/2012) | 25.1588 | 25.0520 | 25.0054 | 25.0892 | 25.0473 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 25.3027 | 25.1651 | 25.2103 | 25.2339 | 25.2221 |
Friday 27 April 2012 (27/04/2012) | 25.1271 | 25.2891 | 25.0955 | 25.2183 | 25.1569 |
Thursday 26 April 2012 (26/04/2012) | 25.1574 | 25.1271 | 25.1221 | 25.2448 | 25.1835 |
Wednesday 25 April 2012 (25/04/2012) | 25.1497 | 25.1673 | 25.1428 | 25.1910 | 25.1669 |
Tuesday 24 April 2012 (24/04/2012) | 25.2049 | 25.1511 | 25.1421 | 25.2031 | 25.1726 |
Monday 23 April 2012 (23/04/2012) | 25.2611 | 25.1960 | 25.1373 | 25.2818 | 25.2096 |
Friday 20 April 2012 (20/04/2012) | 25.1322 | 25.2856 | 25.1838 | 25.1513 | 25.1676 |
Thursday 19 April 2012 (19/04/2012) | 25.1763 | 25.1343 | 25.1335 | 25.2388 | 25.1862 |
Wednesday 18 April 2012 (18/04/2012) | 25.2859 | 25.1789 | 25.1638 | 25.2970 | 25.2304 |
Tuesday 17 April 2012 (17/04/2012) | 25.2527 | 25.2890 | 25.2079 | 25.2739 | 25.2409 |
Monday 16 April 2012 (16/04/2012) | 25.4782 | 25.2644 | 25.2461 | 25.3476 | 25.2969 |
Friday 13 April 2012 (13/04/2012) | 25.4872 | 25.3091 | 25.4654 | 25.4121 | 25.4388 |
Thursday 12 April 2012 (12/04/2012) | 25.2467 | 25.4285 | 25.3019 | 25.4247 | 25.3633 |
Wednesday 11 April 2012 (11/04/2012) | 25.2546 | 25.2494 | 25.2853 | 25.3315 | 25.3084 |
Tuesday 10 April 2012 (10/04/2012) | 25.4139 | 25.2216 | 25.2879 | 25.3279 | 25.3079 |
Monday 9 April 2012 (09/04/2012) | 25.3664 | 25.4100 | 25.3546 | 25.4294 | 25.3920 |
Friday 6 April 2012 (06/04/2012) | 25.2865 | 25.4008 | 25.2940 | 25.3475 | 25.3208 |
Thursday 5 April 2012 (05/04/2012) | 25.2782 | 25.2945 | 25.2946 | 25.3048 | 25.2997 |
Wednesday 4 April 2012 (04/04/2012) | 25.2729 | 25.2795 | 25.2429 | 25.2944 | 25.2687 |
Tuesday 3 April 2012 (03/04/2012) | 25.3654 | 25.2747 | 25.3608 | 25.3430 | 25.3519 |
Monday 2 April 2012 (02/04/2012) | 25.3884 | 25.3423 | 25.2518 | 25.3141 | 25.2830 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 25.2373 | 25.2064 | 25.2623 | 25.2946 | 25.2785 |
Thursday 29 March 2012 (29/03/2012) | 25.1624 | 25.2451 | 25.1866 | 25.1946 | 25.1906 |
Wednesday 28 March 2012 (28/03/2012) | 25.2114 | 25.1580 | 25.1929 | 25.1729 | 25.1829 |
Tuesday 27 March 2012 (27/03/2012) | 25.2685 | 25.2226 | 25.2306 | 25.2800 | 25.2553 |
Monday 26 March 2012 (26/03/2012) | 25.0986 | 25.2722 | 25.2001 | 25.1384 | 25.1693 |
Friday 23 March 2012 (23/03/2012) | 24.9534 | 25.1964 | 25.0491 | 25.1007 | 25.0749 |
Thursday 22 March 2012 (22/03/2012) | 24.9687 | 24.9385 | 24.8623 | 24.9522 | 24.9073 |
Wednesday 21 March 2012 (21/03/2012) | 25.1308 | 24.9671 | 24.9826 | 25.1655 | 25.0741 |
Tuesday 20 March 2012 (20/03/2012) | 25.3958 | 25.1442 | 25.1078 | 25.3627 | 25.2353 |
Monday 19 March 2012 (19/03/2012) | 25.3485 | 25.3683 | 25.3478 | 25.3584 | 25.3531 |
Friday 16 March 2012 (16/03/2012) | 25.2008 | 25.3492 | 25.3097 | 25.2423 | 25.2760 |
Thursday 15 March 2012 (15/03/2012) | 24.9331 | 25.1931 | 24.9150 | 25.1613 | 25.0382 |
Wednesday 14 March 2012 (14/03/2012) | 25.1851 | 24.9408 | 24.9317 | 25.1901 | 25.0609 |
Tuesday 13 March 2012 (13/03/2012) | 25.1005 | 25.1878 | 25.1555 | 25.1520 | 25.1538 |
Monday 12 March 2012 (12/03/2012) | 25.0452 | 25.1043 | 25.0566 | 25.0572 | 25.0569 |
Friday 9 March 2012 (09/03/2012) | 25.2072 | 25.1140 | 25.1816 | 25.1549 | 25.1683 |
Thursday 8 March 2012 (08/03/2012) | 25.0904 | 25.1916 | 25.0616 | 25.2162 | 25.1389 |
Wednesday 7 March 2012 (07/03/2012) | 25.0561 | 25.0923 | 25.0625 | 25.1766 | 25.1196 |
Tuesday 6 March 2012 (06/03/2012) | 25.1613 | 25.0675 | 25.0096 | 25.0499 | 25.0298 |
Monday 5 March 2012 (05/03/2012) | 25.4149 | 25.1716 | 25.1913 | 25.3482 | 25.2698 |
Friday 2 March 2012 (02/03/2012) | 25.5978 | 25.3724 | 25.5234 | 25.4934 | 25.5084 |
Thursday 1 March 2012 (01/03/2012) | 25.4102 | 25.6031 | 25.5327 | 25.3826 | 25.4577 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 25.4085 | 25.4120 | 25.4875 | 25.5337 | 25.5106 |
Tuesday 28 February 2012 (28/02/2012) | 25.5905 | 25.4104 | 25.3981 | 25.5044 | 25.4513 |
Monday 27 February 2012 (27/02/2012) | 25.3830 | 25.5754 | 25.4073 | 25.5643 | 25.4858 |
Friday 24 February 2012 (24/02/2012) | 25.3183 | 25.3531 | 25.3321 | 25.3631 | 25.3476 |
Thursday 23 February 2012 (23/02/2012) | 25.3420 | 25.3174 | 25.3102 | 25.2786 | 25.2944 |
Wednesday 22 February 2012 (22/02/2012) | 25.6419 | 25.3415 | 25.5799 | 25.3843 | 25.4821 |
Tuesday 21 February 2012 (21/02/2012) | 25.8359 | 25.5979 | 25.7417 | 25.6700 | 25.7059 |
Monday 20 February 2012 (20/02/2012) | 25.8135 | 25.8285 | 25.8559 | 25.8776 | 25.8668 |
Friday 17 February 2012 (17/02/2012) | 25.6784 | 25.6310 | 25.6522 | 25.7913 | 25.7218 |
Thursday 16 February 2012 (16/02/2012) | 25.6764 | 25.6796 | 25.6910 | 25.6476 | 25.6693 |
Wednesday 15 February 2012 (15/02/2012) | 25.7273 | 25.6614 | 25.7595 | 25.8721 | 25.8158 |
Tuesday 14 February 2012 (14/02/2012) | 25.6228 | 25.7312 | 25.6579 | 25.6060 | 25.6320 |
Monday 13 February 2012 (13/02/2012) | 25.6118 | 25.6322 | 25.6159 | 25.6764 | 25.6462 |
Friday 10 February 2012 (10/02/2012) | 25.6425 | 25.5266 | 25.5466 | 25.6169 | 25.5818 |
Thursday 9 February 2012 (09/02/2012) | 25.6200 | 25.6452 | 25.6828 | 25.6523 | 25.6676 |
Wednesday 8 February 2012 (08/02/2012) | 25.8071 | 25.6052 | 25.7768 | 25.7197 | 25.7483 |
Tuesday 7 February 2012 (07/02/2012) | 25.7983 | 25.8124 | 25.8492 | 25.8541 | 25.8517 |
Monday 6 February 2012 (06/02/2012) | 25.7864 | 25.8037 | 25.7873 | 25.7022 | 25.7448 |
Friday 3 February 2012 (03/02/2012) | 25.7380 | 25.8084 | 25.7278 | 25.8044 | 25.7661 |
Thursday 2 February 2012 (02/02/2012) | 25.7478 | 25.7399 | 25.7874 | 25.8075 | 25.7975 |
Wednesday 1 February 2012 (01/02/2012) | 25.6585 | 25.7485 | 25.6472 | 25.7262 | 25.6867 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 25.5225 | 25.6545 | 25.6239 | 25.5414 | 25.5827 |
Monday 30 January 2012 (30/01/2012) | 25.5781 | 25.5248 | 25.4806 | 25.5378 | 25.5092 |
Friday 27 January 2012 (27/01/2012) | 25.7022 | 25.6129 | 25.7034 | 25.5335 | 25.6185 |
Thursday 26 January 2012 (26/01/2012) | 25.6937 | 25.7065 | 25.7657 | 25.6962 | 25.7310 |
Wednesday 25 January 2012 (25/01/2012) | 25.5131 | 25.7003 | 25.5442 | 25.6497 | 25.5970 |
Tuesday 24 January 2012 (24/01/2012) | 25.4412 | 25.5195 | 25.4226 | 25.4447 | 25.4337 |
Monday 23 January 2012 (23/01/2012) | 25.4553 | 25.4411 | 25.4437 | 25.5038 | 25.4738 |