New Zealand Dollar-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7713, reached on 07/01/2025

The lowest level of 2025 was 0.7619 reached 13/01/2025

The average level of 2025 was 0.7665

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 30 January 2025 (30/01/2025)
0.7636
0.7639
0.7640
0.7638
0.7639
Wednesday 29 January 2025 (29/01/2025)
0.7655
0.7636
0.7639
0.7637
0.7638
Tuesday 28 January 2025 (28/01/2025)
0.7655
0.7655
0.7654
0.7652
0.7653
Monday 27 January 2025 (27/01/2025)
0.7685
0.7655
0.7669
0.7650
0.7660
Friday 24 January 2025 (24/01/2025)
0.7690
0.7685
0.7696
0.7690
0.7693
Thursday 23 January 2025 (23/01/2025)
0.7679
0.7690
0.7691
0.7684
0.7688
Wednesday 22 January 2025 (22/01/2025)
0.7684
0.7679
0.7675
0.7668
0.7672
Tuesday 21 January 2025 (21/01/2025)
0.7694
0.7684
0.7691
0.7669
0.7680
Monday 20 January 2025 (20/01/2025)
0.7652
0.7694
0.7685
0.7657
0.7671
Friday 17 January 2025 (17/01/2025)
0.7661
0.7643
0.7658
0.7644
0.7651
Thursday 16 January 2025 (16/01/2025)
0.7677
0.7661
0.7670
0.7665
0.7668
Wednesday 15 January 2025 (15/01/2025)
0.7659
0.7677
0.7690
0.7666
0.7678
Tuesday 14 January 2025 (14/01/2025)
0.7647
0.7659
0.7670
0.7666
0.7668
Monday 13 January 2025 (13/01/2025)
0.7625
0.7647
0.7628
0.7619
0.7624
Friday 10 January 2025 (10/01/2025)
0.7662
0.7621
0.7637
0.7622
0.7630
Thursday 9 January 2025 (09/01/2025)
0.7673
0.7662
0.7662
0.7649
0.7656
Wednesday 8 January 2025 (08/01/2025)
0.7687
0.7673
0.7689
0.7669
0.7679
Tuesday 7 January 2025 (07/01/2025)
0.7694
0.7687
0.7713
0.7706
0.7710
Monday 6 January 2025 (06/01/2025)
0.7697
0.7693
0.7709
0.7693
0.7701
Friday 3 January 2025 (03/01/2025)
0.7665
0.7691
0.7687
0.7667
0.7677
Thursday 2 January 2025 (02/01/2025)
0.7654
0.7664
0.7666
0.7644
0.7655
Wednesday 1 January 2025 (01/01/2025)
0.7670
0.7645
0.7661
0.7645
0.7653