New Zealand Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8348, reached on 12/06/2024

The lowest level of 2024 was 0.7659 reached 20/12/2024

The average level of 2024 was 0.8096

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.7667
0.7664
0.7670
0.7659
0.7665
Thursday 19 December 2024 (19/12/2024)
0.7665
0.7667
0.7677
0.7677
0.7677
Wednesday 18 December 2024 (18/12/2024)
0.7767
0.7665
0.7757
0.7689
0.7723
Tuesday 17 December 2024 (17/12/2024)
0.7805
0.7767
0.7808
0.7769
0.7789
Monday 16 December 2024 (16/12/2024)
0.7777
0.7804
0.7801
0.7788
0.7795
Friday 13 December 2024 (13/12/2024)
0.7770
0.7773
0.7835
0.7766
0.7801
Thursday 12 December 2024 (12/12/2024)
0.7777
0.7770
0.7781
0.7780
0.7781
Wednesday 11 December 2024 (11/12/2024)
0.7783
0.7777
0.7772
0.7761
0.7767
Tuesday 10 December 2024 (10/12/2024)
0.7861
0.7783
0.7854
0.7783
0.7819
Monday 9 December 2024 (09/12/2024)
0.7848
0.7861
0.7862
0.7813
0.7838
Friday 6 December 2024 (06/12/2024)
0.7880
0.7830
0.7874
0.7832
0.7853
Thursday 5 December 2024 (05/12/2024)
0.7864
0.7879
0.7882
0.7861
0.7872
Wednesday 4 December 2024 (04/12/2024)
0.7910
0.7864
0.7898
0.7860
0.7879
Tuesday 3 December 2024 (03/12/2024)
0.7919
0.7910
0.7916
0.7912
0.7914
Monday 2 December 2024 (02/12/2024)
0.7933
0.7919
0.7930
0.7915
0.7923

November

Friday 29 November 2024 (29/11/2024)
0.7910
0.7934
0.7933
0.7915
0.7924
Thursday 28 November 2024 (28/11/2024)
0.7902
0.7910
0.7914
0.7907
0.7911
Wednesday 27 November 2024 (27/11/2024)
0.7858
0.7902
0.7917
0.7886
0.7902
Tuesday 26 November 2024 (26/11/2024)
0.7868
0.7858
0.7867
0.7849
0.7858
Monday 25 November 2024 (25/11/2024)
0.7876
0.7868
0.7875
0.7874
0.7875
Friday 22 November 2024 (22/11/2024)
0.7890
0.7857
0.7871
0.7856
0.7864
Thursday 21 November 2024 (21/11/2024)
0.7892
0.7890
0.7888
0.7880
0.7884
Wednesday 20 November 2024 (20/11/2024)
0.7907
0.7892
0.7911
0.7891
0.7901
Tuesday 19 November 2024 (19/11/2024)
0.7890
0.7907
0.7892
0.7882
0.7887
Monday 18 November 2024 (18/11/2024)
0.7875
0.7890
0.7873
0.7855
0.7864
Friday 15 November 2024 (15/11/2024)
0.7876
0.7875
0.7870
0.7867
0.7869
Thursday 14 November 2024 (14/11/2024)
0.7895
0.7876
0.7890
0.7888
0.7889
Wednesday 13 November 2024 (13/11/2024)
0.7931
0.7895
0.7930
0.7899
0.7915
Tuesday 12 November 2024 (12/11/2024)
0.7955
0.7930
0.7954
0.7932
0.7943
Monday 11 November 2024 (11/11/2024)
0.7907
0.7955
0.7923
0.7922
0.7923
Friday 8 November 2024 (08/11/2024)
0.7954
0.7909
0.7944
0.7916
0.7930
Thursday 7 November 2024 (07/11/2024)
0.7916
0.7954
0.7951
0.7919
0.7935
Wednesday 6 November 2024 (06/11/2024)
0.7893
0.7916
0.7925
0.7909
0.7917
Tuesday 5 November 2024 (05/11/2024)
0.7883
0.7893
0.7901
0.7887
0.7894
Monday 4 November 2024 (04/11/2024)
0.7914
0.7883
0.7905
0.7893
0.7899
Friday 1 November 2024 (01/11/2024)
0.7888
0.7906
0.7919
0.7893
0.7906

October

Thursday 31 October 2024 (31/10/2024)
0.7899
0.7889
0.7888
0.7882
0.7885
Wednesday 30 October 2024 (30/10/2024)
0.7910
0.7899
0.7914
0.7895
0.7905
Tuesday 29 October 2024 (29/10/2024)
0.7910
0.7910
0.7912
0.7901
0.7907
Monday 28 October 2024 (28/10/2024)
0.7893
0.7910
0.7907
0.7905
0.7906
Friday 25 October 2024 (25/10/2024)
0.7929
0.7896
0.7931
0.7909
0.7920
Thursday 24 October 2024 (24/10/2024)
0.7945
0.7929
0.7944
0.7940
0.7942
Wednesday 23 October 2024 (23/10/2024)
0.7955
0.7945
0.7960
0.7948
0.7954
Tuesday 22 October 2024 (22/10/2024)
0.7939
0.7955
0.7967
0.7939
0.7953
Monday 21 October 2024 (21/10/2024)
0.7974
0.7939
0.7960
0.7951
0.7956
Friday 18 October 2024 (18/10/2024)
0.7965
0.7955
0.7959
0.7958
0.7959
Thursday 17 October 2024 (17/10/2024)
0.7955
0.7965
0.7964
0.7960
0.7962
Wednesday 16 October 2024 (16/10/2024)
0.7965
0.7956
0.7939
0.7918
0.7929
Tuesday 15 October 2024 (15/10/2024)
0.7976
0.7965
0.7973
0.7966
0.7970
Monday 14 October 2024 (14/10/2024)
0.7960
0.7976
0.7966
0.7956
0.7961
Friday 11 October 2024 (11/10/2024)
0.7955
0.7972
0.7970
0.7957
0.7964
Thursday 10 October 2024 (10/10/2024)
0.7927
0.7955
0.7951
0.7938
0.7945
Wednesday 9 October 2024 (09/10/2024)
0.8004
0.7927
0.7987
0.7918
0.7953
Tuesday 8 October 2024 (08/10/2024)
0.7987
0.8004
0.7991
0.7976
0.7984
Monday 7 October 2024 (07/10/2024)
0.8032
0.7987
0.8014
0.8011
0.8013
Friday 4 October 2024 (04/10/2024)
0.8061
0.8033
0.8061
0.8039
0.8050
Thursday 3 October 2024 (03/10/2024)
0.8091
0.8060
0.8077
0.8065
0.8071
Wednesday 2 October 2024 (02/10/2024)
0.8090
0.8091
0.8118
0.8095
0.8107
Tuesday 1 October 2024 (01/10/2024)
0.8158
0.8090
0.8134
0.8104
0.8119

September

Monday 30 September 2024 (30/09/2024)
0.8118
0.8158
0.8154
0.8144
0.8149
Friday 27 September 2024 (27/09/2024)
0.8120
0.8123
0.8129
0.8111
0.8120
Thursday 26 September 2024 (26/09/2024)
0.8077
0.8120
0.8101
0.8088
0.8095
Wednesday 25 September 2024 (25/09/2024)
0.8137
0.8077
0.8127
0.8097
0.8112
Tuesday 24 September 2024 (24/09/2024)
0.8088
0.8137
0.8127
0.8084
0.8106
Monday 23 September 2024 (23/09/2024)
0.8060
0.8089
0.8060
0.8060
0.8060
Friday 20 September 2024 (20/09/2024)
0.8059
0.8051
0.8057
0.8051
0.8054
Thursday 19 September 2024 (19/09/2024)
0.8042
0.8059
0.8072
0.8069
0.8071
Wednesday 18 September 2024 (18/09/2024)
0.8021
0.8042
0.8046
0.8032
0.8039
Tuesday 17 September 2024 (17/09/2024)
0.8033
0.8021
0.8018
0.8015
0.8017
Monday 16 September 2024 (16/09/2024)
0.8008
0.8033
0.8019
0.8007
0.8013
Friday 13 September 2024 (13/09/2024)
0.8047
0.7990
0.8027
0.8016
0.8022
Thursday 12 September 2024 (12/09/2024)
0.8003
0.8047
0.8024
0.8021
0.8023
Wednesday 11 September 2024 (11/09/2024)
0.8023
0.8003
0.8002
0.7983
0.7993
Tuesday 10 September 2024 (10/09/2024)
0.8024
0.8024
0.8033
0.8032
0.8033
Monday 9 September 2024 (09/09/2024)
0.8049
0.8023
0.8039
0.8022
0.8031
Friday 6 September 2024 (06/09/2024)
0.8092
0.8041
0.8079
0.8053
0.8066
Thursday 5 September 2024 (05/09/2024)
0.8083
0.8092
0.8083
0.8065
0.8074
Wednesday 4 September 2024 (04/09/2024)
0.8088
0.8083
0.8087
0.8082
0.8085
Tuesday 3 September 2024 (03/09/2024)
0.8145
0.8088
0.8144
0.8106
0.8125
Monday 2 September 2024 (02/09/2024)
0.8152
0.8145
0.8159
0.8141
0.8150

August

Friday 30 August 2024 (30/08/2024)
0.8155
0.8165
0.8156
0.8155
0.8156
Thursday 29 August 2024 (29/08/2024)
0.8141
0.8155
0.8168
0.8142
0.8155
Wednesday 28 August 2024 (28/08/2024)
0.8137
0.8140
0.8134
0.8129
0.8132
Tuesday 27 August 2024 (27/08/2024)
0.8090
0.8137
0.8115
0.8110
0.8113
Monday 26 August 2024 (26/08/2024)
0.8106
0.8090
0.8101
0.8092
0.8097
Friday 23 August 2024 (23/08/2024)
0.8047
0.8112
0.8088
0.8069
0.8079
Thursday 22 August 2024 (22/08/2024)
0.8040
0.8047
0.8044
0.8041
0.8043
Wednesday 21 August 2024 (21/08/2024)
0.8031
0.8040
0.8042
0.8040
0.8041
Tuesday 20 August 2024 (20/08/2024)
0.7998
0.8031
0.8023
0.8014
0.8019
Monday 19 August 2024 (19/08/2024)
0.7963
0.7998
0.7986
0.7965
0.7976
Friday 16 August 2024 (16/08/2024)
0.7914
0.7967
0.7948
0.7927
0.7938
Thursday 15 August 2024 (15/08/2024)
0.7894
0.7914
0.7917
0.7903
0.7910
Wednesday 14 August 2024 (14/08/2024)
0.8008
0.7894
0.7982
0.7915
0.7949
Tuesday 13 August 2024 (13/08/2024)
0.7969
0.8008
0.7992
0.7989
0.7991
Monday 12 August 2024 (12/08/2024)
0.7945
0.7970
0.7980
0.7960
0.7970
Friday 9 August 2024 (09/08/2024)
0.7972
0.7942
0.7972
0.7945
0.7959
Thursday 8 August 2024 (08/08/2024)
0.7958
0.7972
0.7958
0.7940
0.7949
Wednesday 7 August 2024 (07/08/2024)
0.7890
0.7958
0.7967
0.7918
0.7943
Tuesday 6 August 2024 (06/08/2024)
0.7872
0.7890
0.7893
0.7860
0.7877
Monday 5 August 2024 (05/08/2024)
0.7911
0.7873
0.7853
0.7825
0.7839
Friday 2 August 2024 (02/08/2024)
0.7953
0.7904
0.7935
0.7927
0.7931
Thursday 1 August 2024 (01/08/2024)
0.7950
0.7953
0.7953
0.7952
0.7953

July

Wednesday 31 July 2024 (31/07/2024)
0.7924
0.7950
0.7949
0.7914
0.7932
Tuesday 30 July 2024 (30/07/2024)
0.7894
0.7924
0.7924
0.7895
0.7910
Monday 29 July 2024 (29/07/2024)
0.7920
0.7894
0.7899
0.7893
0.7896
Friday 26 July 2024 (26/07/2024)
0.7909
0.7905
0.7917
0.7912
0.7915
Thursday 25 July 2024 (25/07/2024)
0.7967
0.7909
0.7938
0.7935
0.7937
Wednesday 24 July 2024 (24/07/2024)
0.8015
0.7967
0.7998
0.7973
0.7986
Tuesday 23 July 2024 (23/07/2024)
0.8047
0.8015
0.8026
0.8023
0.8025
Monday 22 July 2024 (22/07/2024)
0.8089
0.8047
0.8092
0.8048
0.8070
Friday 19 July 2024 (19/07/2024)
0.8124
0.8084
0.8108
0.8096
0.8102
Thursday 18 July 2024 (18/07/2024)
0.8155
0.8124
0.8141
0.8139
0.8140
Wednesday 17 July 2024 (17/07/2024)
0.8132
0.8155
0.8161
0.8142
0.8152
Tuesday 16 July 2024 (16/07/2024)
0.8163
0.8132
0.8163
0.8132
0.8148
Monday 15 July 2024 (15/07/2024)
0.8201
0.8163
0.8199
0.8168
0.8184
Friday 12 July 2024 (12/07/2024)
0.8185
0.8204
0.8202
0.8192
0.8197
Thursday 11 July 2024 (11/07/2024)
0.8203
0.8185
0.8216
0.8208
0.8212
Wednesday 10 July 2024 (10/07/2024)
0.8274
0.8203
0.8276
0.8201
0.8239
Tuesday 9 July 2024 (09/07/2024)
0.8269
0.8274
0.8271
0.8262
0.8267
Monday 8 July 2024 (08/07/2024)
0.8288
0.8269
0.8290
0.8280
0.8285
Friday 5 July 2024 (05/07/2024)
0.8269
0.8287
0.8269
0.8268
0.8269
Thursday 4 July 2024 (04/07/2024)
0.8262
0.8269
0.8270
0.8263
0.8267
Wednesday 3 July 2024 (03/07/2024)
0.8242
0.8262
0.8251
0.8250
0.8251
Tuesday 2 July 2024 (02/07/2024)
0.8248
0.8242
0.8239
0.8235
0.8237
Monday 1 July 2024 (01/07/2024)
0.8270
0.8248
0.8270
0.8264
0.8267

June

Friday 28 June 2024 (28/06/2024)
0.8262
0.8260
0.8259
0.8234
0.8247
Thursday 27 June 2024 (27/06/2024)
0.8262
0.8262
0.8270
0.8269
0.8270
Wednesday 26 June 2024 (26/06/2024)
0.8291
0.8262
0.8275
0.8270
0.8273
Tuesday 25 June 2024 (25/06/2024)
0.8286
0.8291
0.8287
0.8284
0.8286
Monday 24 June 2024 (24/06/2024)
0.8284
0.8285
0.8290
0.8287
0.8289
Friday 21 June 2024 (21/06/2024)
0.8289
0.8290
0.8296
0.8288
0.8292
Thursday 20 June 2024 (20/06/2024)
0.8283
0.8289
0.8289
0.8284
0.8287
Wednesday 19 June 2024 (19/06/2024)
0.8301
0.8283
0.8297
0.8285
0.8291
Tuesday 18 June 2024 (18/06/2024)
0.8289
0.8300
0.8301
0.8264
0.8283
Monday 17 June 2024 (17/06/2024)
0.8302
0.8289
0.8292
0.8281
0.8287
Friday 14 June 2024 (14/06/2024)
0.8333
0.8312
0.8308
0.8306
0.8307
Thursday 13 June 2024 (13/06/2024)
0.8333
0.8334
0.8330
0.8328
0.8329
Wednesday 12 June 2024 (12/06/2024)
0.8314
0.8333
0.8348
0.8327
0.8338
Tuesday 11 June 2024 (11/06/2024)
0.8290
0.8314
0.8298
0.8285
0.8292
Monday 10 June 2024 (10/06/2024)
0.8256
0.8289
0.8268
0.8261
0.8265
Friday 7 June 2024 (07/06/2024)
0.8344
0.8253
0.8329
0.8262
0.8296
Thursday 6 June 2024 (06/06/2024)
0.8352
0.8344
0.8347
0.8338
0.8343
Wednesday 5 June 2024 (05/06/2024)
0.8319
0.8352
0.8338
0.8336
0.8337
Tuesday 4 June 2024 (04/06/2024)
0.8335
0.8319
0.8325
0.8314
0.8320
Monday 3 June 2024 (03/06/2024)
0.8290
0.8336
0.8310
0.8302
0.8306

May

Friday 31 May 2024 (31/05/2024)
0.8255
0.8302
0.8296
0.8272
0.8284
Thursday 30 May 2024 (30/05/2024)
0.8268
0.8255
0.8261
0.8253
0.8257
Wednesday 29 May 2024 (29/05/2024)
0.8283
0.8268
0.8277
0.8271
0.8274
Tuesday 28 May 2024 (28/05/2024)
0.8299
0.8284
0.8304
0.8294
0.8299
Monday 27 May 2024 (27/05/2024)
0.8260
0.8299
0.8284
0.8275
0.8280
Friday 24 May 2024 (24/05/2024)
0.8245
0.8264
0.8254
0.8243
0.8249
Thursday 23 May 2024 (23/05/2024)
0.8235
0.8246
0.8262
0.8238
0.8250
Wednesday 22 May 2024 (22/05/2024)
0.8207
0.8235
0.8278
0.8231
0.8255
Tuesday 21 May 2024 (21/05/2024)
0.8228
0.8208
0.8226
0.8214
0.8220
Monday 20 May 2024 (20/05/2024)
0.8256
0.8227
0.8250
0.8227
0.8239
Friday 17 May 2024 (17/05/2024)
0.8241
0.8251
0.8246
0.8237
0.8242
Thursday 16 May 2024 (16/05/2024)
0.8236
0.8240
0.8233
0.8225
0.8229
Wednesday 15 May 2024 (15/05/2024)
0.8167
0.8236
0.8207
0.8186
0.8197
Tuesday 14 May 2024 (14/05/2024)
0.8144
0.8167
0.8154
0.8150
0.8152
Monday 13 May 2024 (13/05/2024)
0.8154
0.8144
0.8155
0.8143
0.8149
Friday 10 May 2024 (10/05/2024)
0.8162
0.8155
0.8164
0.8147
0.8156
Thursday 9 May 2024 (09/05/2024)
0.8139
0.8162
0.8138
0.8134
0.8136
Wednesday 8 May 2024 (08/05/2024)
0.8130
0.8139
0.8125
0.8124
0.8125
Tuesday 7 May 2024 (07/05/2024)
0.8122
0.8130
0.8129
0.8124
0.8127
Monday 6 May 2024 (06/05/2024)
0.8120
0.8122
0.8124
0.8120
0.8122
Friday 3 May 2024 (03/05/2024)
0.8078
0.8112
0.8122
0.8090
0.8106
Thursday 2 May 2024 (02/05/2024)
0.8068
0.8078
0.8071
0.8058
0.8065
Wednesday 1 May 2024 (01/05/2024)
0.8038
0.8069
0.8062
0.8027
0.8045

April

Tuesday 30 April 2024 (30/04/2024)
0.8128
0.8038
0.8111
0.8051
0.8081
Monday 29 April 2024 (29/04/2024)
0.8100
0.8127
0.8115
0.8108
0.8112
Friday 26 April 2024 (26/04/2024)
0.8085
0.8094
0.8110
0.8096
0.8103
Thursday 25 April 2024 (25/04/2024)
0.8085
0.8085
0.8088
0.8085
0.8087
Wednesday 24 April 2024 (24/04/2024)
0.8076
0.8086
0.8082
0.8079
0.8081
Tuesday 23 April 2024 (23/04/2024)
0.8062
0.8076
0.8078
0.8065
0.8072
Monday 22 April 2024 (22/04/2024)
0.8023
0.8062
0.8048
0.8024
0.8036
Friday 19 April 2024 (19/04/2024)
0.8040
0.8017
0.8021
0.8013
0.8017
Thursday 18 April 2024 (18/04/2024)
0.8050
0.8040
0.8053
0.8050
0.8052
Wednesday 17 April 2024 (17/04/2024)
0.8027
0.8050
0.8047
0.8030
0.8039
Tuesday 16 April 2024 (16/04/2024)
0.8046
0.8027
0.8040
0.8021
0.8031
Monday 15 April 2024 (15/04/2024)
0.8083
0.8047
0.8086
0.8060
0.8073
Friday 12 April 2024 (12/04/2024)
0.8115
0.8082
0.8107
0.8097
0.8102
Thursday 11 April 2024 (11/04/2024)
0.8089
0.8114
0.8109
0.8104
0.8107
Wednesday 10 April 2024 (10/04/2024)
0.8149
0.8088
0.8133
0.8128
0.8131
Tuesday 9 April 2024 (09/04/2024)
0.8128
0.8150
0.8150
0.8142
0.8146
Monday 8 April 2024 (08/04/2024)
0.8101
0.8128
0.8128
0.8111
0.8120
Friday 5 April 2024 (05/04/2024)
0.8125
0.8110
0.8111
0.8103
0.8107
Thursday 4 April 2024 (04/04/2024)
0.8102
0.8125
0.8134
0.8105
0.8120
Wednesday 3 April 2024 (03/04/2024)
0.8069
0.8102
0.8080
0.8070
0.8075
Tuesday 2 April 2024 (02/04/2024)
0.8050
0.8070
0.8059
0.8055
0.8057
Monday 1 April 2024 (01/04/2024)
0.8070
0.8050
0.8070
0.8048
0.8059

March

Friday 29 March 2024 (29/03/2024)
0.8064
0.8068
0.8066
0.8061
0.8064
Thursday 28 March 2024 (28/03/2024)
0.8092
0.8064
0.8085
0.8061
0.8073
Wednesday 27 March 2024 (27/03/2024)
0.8080
0.8091
0.8090
0.8083
0.8087
Tuesday 26 March 2024 (26/03/2024)
0.8080
0.8080
0.8091
0.8079
0.8085
Monday 25 March 2024 (25/03/2024)
0.8105
0.8080
0.8088
0.8080
0.8084
Friday 22 March 2024 (22/03/2024)
0.8122
0.8083
0.8103
0.8102
0.8103
Thursday 21 March 2024 (21/03/2024)
0.8147
0.8122
0.8128
0.8121
0.8125
Wednesday 20 March 2024 (20/03/2024)
0.8122
0.8146
0.8134
0.8119
0.8127
Tuesday 19 March 2024 (19/03/2024)
0.8149
0.8122
0.8137
0.8124
0.8131
Monday 18 March 2024 (18/03/2024)
0.8143
0.8149
0.8155
0.8144
0.8150
Friday 15 March 2024 (15/03/2024)
0.8190
0.8139
0.8186
0.8150
0.8168
Thursday 14 March 2024 (14/03/2024)
0.8203
0.8190
0.8209
0.8203
0.8206
Wednesday 13 March 2024 (13/03/2024)
0.8194
0.8204
0.8213
0.8202
0.8208
Tuesday 12 March 2024 (12/03/2024)
0.8209
0.8194
0.8208
0.8202
0.8205
Monday 11 March 2024 (11/03/2024)
0.8222
0.8209
0.8217
0.8208
0.8213
Friday 8 March 2024 (08/03/2024)
0.8231
0.8224
0.8234
0.8229
0.8232
Thursday 7 March 2024 (07/03/2024)
0.8207
0.8231
0.8231
0.8218
0.8225
Wednesday 6 March 2024 (06/03/2024)
0.8173
0.8207
0.8205
0.8164
0.8185
Tuesday 5 March 2024 (05/03/2024)
0.8187
0.8172
0.8186
0.8181
0.8184
Monday 4 March 2024 (04/03/2024)
0.8203
0.8187
0.8210
0.8188
0.8199
Friday 1 March 2024 (01/03/2024)
0.8191
0.8207
0.8210
0.8199
0.8205

February

Thursday 29 February 2024 (29/02/2024)
0.8210
0.8191
0.8190
0.8186
0.8188
Wednesday 28 February 2024 (28/02/2024)
0.8294
0.8208
0.8280
0.8197
0.8239
Tuesday 27 February 2024 (27/02/2024)
0.8298
0.8293
0.8289
0.8278
0.8284
Monday 26 February 2024 (26/02/2024)
0.8316
0.8300
0.8320
0.8298
0.8309
Friday 23 February 2024 (23/02/2024)
0.8320
0.8325
0.8329
0.8326
0.8328
Thursday 22 February 2024 (22/02/2024)
0.8307
0.8324
0.8322
0.8314
0.8318
Wednesday 21 February 2024 (21/02/2024)
0.8283
0.8306
0.8314
0.8291
0.8303
Tuesday 20 February 2024 (20/02/2024)
0.8277
0.8284
0.8298
0.8290
0.8294
Monday 19 February 2024 (19/02/2024)
0.8254
0.8277
0.8272
0.8251
0.8262
Friday 16 February 2024 (16/02/2024)
0.8217
0.8243
0.8230
0.8217
0.8224
Thursday 15 February 2024 (15/02/2024)
0.8206
0.8219
0.8225
0.8207
0.8216
Wednesday 14 February 2024 (14/02/2024)
0.8189
0.8206
0.8203
0.8180
0.8192
Tuesday 13 February 2024 (13/02/2024)
0.8243
0.8187
0.8240
0.8191
0.8216
Monday 12 February 2024 (12/02/2024)
0.8265
0.8243
0.8257
0.8246
0.8252
Friday 9 February 2024 (09/02/2024)
0.8213
0.8279
0.8274
0.8222
0.8248
Thursday 8 February 2024 (08/02/2024)
0.8212
0.8213
0.8210
0.8205
0.8208
Wednesday 7 February 2024 (07/02/2024)
0.8196
0.8212
0.8203
0.8199
0.8201
Tuesday 6 February 2024 (06/02/2024)
0.8156
0.8194
0.8168
0.8158
0.8163
Monday 5 February 2024 (05/02/2024)
0.8147
0.8156
0.8155
0.8144
0.8150
Friday 2 February 2024 (02/02/2024)
0.8213
0.8144
0.8185
0.8178
0.8182
Thursday 1 February 2024 (01/02/2024)
0.8197
0.8212
0.8189
0.8187
0.8188

January

Wednesday 31 January 2024 (31/01/2024)
0.8218
0.8196
0.8224
0.8214
0.8219
Tuesday 30 January 2024 (30/01/2024)
0.8217
0.8217
0.8217
0.8209
0.8213
Monday 29 January 2024 (29/01/2024)
0.8183
0.8219
0.8210
0.8178
0.8194
Friday 26 January 2024 (26/01/2024)
0.8190
0.8171
0.8187
0.8181
0.8184
Thursday 25 January 2024 (25/01/2024)
0.8187
0.8190
0.8200
0.8192
0.8196
Wednesday 24 January 2024 (24/01/2024)
0.8185
0.8186
0.8200
0.8199
0.8200
Tuesday 23 January 2024 (23/01/2024)
0.8154
0.8183
0.8171
0.8152
0.8162
Monday 22 January 2024 (22/01/2024)
0.8196
0.8155
0.8210
0.8159
0.8185
Friday 19 January 2024 (19/01/2024)
0.8219
0.8196
0.8208
0.8194
0.8201
Thursday 18 January 2024 (18/01/2024)
0.8225
0.8219
0.8228
0.8213
0.8221
Wednesday 17 January 2024 (17/01/2024)
0.8241
0.8221
0.8244
0.8210
0.8227
Tuesday 16 January 2024 (16/01/2024)
0.8268
0.8241
0.8253
0.8247
0.8250
Monday 15 January 2024 (15/01/2024)
0.8325
0.8267
0.8310
0.8263
0.8287
Friday 12 January 2024 (12/01/2024)
0.8296
0.8311
0.8325
0.8299
0.8312
Thursday 11 January 2024 (11/01/2024)
0.8292
0.8296
0.8305
0.8291
0.8298
Wednesday 10 January 2024 (10/01/2024)
0.8305
0.8293
0.8315
0.8284
0.8300
Tuesday 9 January 2024 (09/01/2024)
0.8301
0.8306
0.8303
0.8296
0.8300
Monday 8 January 2024 (08/01/2024)
0.8302
0.8301
0.8303
0.8286
0.8295
Friday 5 January 2024 (05/01/2024)
0.8288
0.8302
0.8297
0.8278
0.8288
Thursday 4 January 2024 (04/01/2024)
0.8300
0.8289
0.8335
0.8291
0.8313
Wednesday 3 January 2024 (03/01/2024)
0.8293
0.8300
0.8305
0.8292
0.8299
Tuesday 2 January 2024 (02/01/2024)
0.8338
0.8293
0.8333
0.8316
0.8325
Monday 1 January 2024 (01/01/2024)
0.8338
0.8338
0.8338
0.8338
0.8338