New Zealand Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.8348 on 12/06/2024

Lowest exchange rate of 2024: 0.7825 on 05/08/2024

Average exchange rate of 2024: 0.8159

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Monday 16 September 2024 (16/09/2024)
0.8008
0.7988
0.8007
0.7988
0.7998
Friday 13 September 2024 (13/09/2024)
0.8047
0.7990
0.8027
0.8016
0.8022
Thursday 12 September 2024 (12/09/2024)
0.8003
0.8047
0.8024
0.8021
0.8023
Wednesday 11 September 2024 (11/09/2024)
0.8023
0.8003
0.8002
0.7983
0.7993
Tuesday 10 September 2024 (10/09/2024)
0.8024
0.8024
0.8033
0.8032
0.8033
Monday 9 September 2024 (09/09/2024)
0.8049
0.8023
0.8039
0.8022
0.8031
Friday 6 September 2024 (06/09/2024)
0.8092
0.8041
0.8079
0.8053
0.8066
Thursday 5 September 2024 (05/09/2024)
0.8083
0.8092
0.8083
0.8065
0.8074
Wednesday 4 September 2024 (04/09/2024)
0.8088
0.8083
0.8087
0.8082
0.8085
Tuesday 3 September 2024 (03/09/2024)
0.8145
0.8088
0.8144
0.8106
0.8125
Monday 2 September 2024 (02/09/2024)
0.8152
0.8145
0.8159
0.8141
0.8150

August

Friday 30 August 2024 (30/08/2024)
0.8155
0.8165
0.8156
0.8155
0.8156
Thursday 29 August 2024 (29/08/2024)
0.8141
0.8155
0.8168
0.8142
0.8155
Wednesday 28 August 2024 (28/08/2024)
0.8137
0.8140
0.8134
0.8129
0.8132
Tuesday 27 August 2024 (27/08/2024)
0.8090
0.8137
0.8115
0.8110
0.8113
Monday 26 August 2024 (26/08/2024)
0.8106
0.8090
0.8101
0.8092
0.8097
Friday 23 August 2024 (23/08/2024)
0.8047
0.8112
0.8088
0.8069
0.8079
Thursday 22 August 2024 (22/08/2024)
0.8040
0.8047
0.8044
0.8041
0.8043
Wednesday 21 August 2024 (21/08/2024)
0.8031
0.8040
0.8042
0.8040
0.8041
Tuesday 20 August 2024 (20/08/2024)
0.7998
0.8031
0.8023
0.8014
0.8019
Monday 19 August 2024 (19/08/2024)
0.7963
0.7998
0.7986
0.7965
0.7976
Friday 16 August 2024 (16/08/2024)
0.7914
0.7967
0.7948
0.7927
0.7938
Thursday 15 August 2024 (15/08/2024)
0.7894
0.7914
0.7917
0.7903
0.7910
Wednesday 14 August 2024 (14/08/2024)
0.8008
0.7894
0.7982
0.7915
0.7949
Tuesday 13 August 2024 (13/08/2024)
0.7969
0.8008
0.7992
0.7989
0.7991
Monday 12 August 2024 (12/08/2024)
0.7945
0.7970
0.7980
0.7960
0.7970
Friday 9 August 2024 (09/08/2024)
0.7972
0.7942
0.7972
0.7945
0.7959
Thursday 8 August 2024 (08/08/2024)
0.7958
0.7972
0.7958
0.7940
0.7949
Wednesday 7 August 2024 (07/08/2024)
0.7890
0.7958
0.7967
0.7918
0.7943
Tuesday 6 August 2024 (06/08/2024)
0.7872
0.7890
0.7893
0.7860
0.7877
Monday 5 August 2024 (05/08/2024)
0.7911
0.7873
0.7853
0.7825
0.7839
Friday 2 August 2024 (02/08/2024)
0.7953
0.7904
0.7935
0.7927
0.7931
Thursday 1 August 2024 (01/08/2024)
0.7950
0.7953
0.7953
0.7952
0.7953

July

Wednesday 31 July 2024 (31/07/2024)
0.7924
0.7950
0.7949
0.7914
0.7932
Tuesday 30 July 2024 (30/07/2024)
0.7894
0.7924
0.7924
0.7895
0.7910
Monday 29 July 2024 (29/07/2024)
0.7920
0.7894
0.7899
0.7893
0.7896
Friday 26 July 2024 (26/07/2024)
0.7909
0.7905
0.7917
0.7912
0.7915
Thursday 25 July 2024 (25/07/2024)
0.7967
0.7909
0.7938
0.7935
0.7937
Wednesday 24 July 2024 (24/07/2024)
0.8015
0.7967
0.7998
0.7973
0.7986
Tuesday 23 July 2024 (23/07/2024)
0.8047
0.8015
0.8026
0.8023
0.8025
Monday 22 July 2024 (22/07/2024)
0.8089
0.8047
0.8092
0.8048
0.8070
Friday 19 July 2024 (19/07/2024)
0.8124
0.8084
0.8108
0.8096
0.8102
Thursday 18 July 2024 (18/07/2024)
0.8155
0.8124
0.8141
0.8139
0.8140
Wednesday 17 July 2024 (17/07/2024)
0.8132
0.8155
0.8161
0.8142
0.8152
Tuesday 16 July 2024 (16/07/2024)
0.8163
0.8132
0.8163
0.8132
0.8148
Monday 15 July 2024 (15/07/2024)
0.8201
0.8163
0.8199
0.8168
0.8184
Friday 12 July 2024 (12/07/2024)
0.8185
0.8204
0.8202
0.8192
0.8197
Thursday 11 July 2024 (11/07/2024)
0.8203
0.8185
0.8216
0.8208
0.8212
Wednesday 10 July 2024 (10/07/2024)
0.8274
0.8203
0.8276
0.8201
0.8239
Tuesday 9 July 2024 (09/07/2024)
0.8269
0.8274
0.8271
0.8262
0.8267
Monday 8 July 2024 (08/07/2024)
0.8288
0.8269
0.8290
0.8280
0.8285
Friday 5 July 2024 (05/07/2024)
0.8269
0.8287
0.8269
0.8268
0.8269
Thursday 4 July 2024 (04/07/2024)
0.8262
0.8269
0.8270
0.8263
0.8267
Wednesday 3 July 2024 (03/07/2024)
0.8242
0.8262
0.8251
0.8250
0.8251
Tuesday 2 July 2024 (02/07/2024)
0.8248
0.8242
0.8239
0.8235
0.8237
Monday 1 July 2024 (01/07/2024)
0.8270
0.8248
0.8270
0.8264
0.8267

June

Friday 28 June 2024 (28/06/2024)
0.8262
0.8260
0.8259
0.8234
0.8247
Thursday 27 June 2024 (27/06/2024)
0.8262
0.8262
0.8270
0.8269
0.8270
Wednesday 26 June 2024 (26/06/2024)
0.8291
0.8262
0.8275
0.8270
0.8273
Tuesday 25 June 2024 (25/06/2024)
0.8286
0.8291
0.8287
0.8284
0.8286
Monday 24 June 2024 (24/06/2024)
0.8284
0.8285
0.8290
0.8287
0.8289
Friday 21 June 2024 (21/06/2024)
0.8289
0.8290
0.8296
0.8288
0.8292
Thursday 20 June 2024 (20/06/2024)
0.8283
0.8289
0.8289
0.8284
0.8287
Wednesday 19 June 2024 (19/06/2024)
0.8301
0.8283
0.8297
0.8285
0.8291
Tuesday 18 June 2024 (18/06/2024)
0.8289
0.8300
0.8301
0.8264
0.8283
Monday 17 June 2024 (17/06/2024)
0.8302
0.8289
0.8292
0.8281
0.8287
Friday 14 June 2024 (14/06/2024)
0.8333
0.8312
0.8308
0.8306
0.8307
Thursday 13 June 2024 (13/06/2024)
0.8333
0.8334
0.8330
0.8328
0.8329
Wednesday 12 June 2024 (12/06/2024)
0.8314
0.8333
0.8348
0.8327
0.8338
Tuesday 11 June 2024 (11/06/2024)
0.8290
0.8314
0.8298
0.8285
0.8292
Monday 10 June 2024 (10/06/2024)
0.8256
0.8289
0.8268
0.8261
0.8265
Friday 7 June 2024 (07/06/2024)
0.8344
0.8253
0.8329
0.8262
0.8296
Thursday 6 June 2024 (06/06/2024)
0.8352
0.8344
0.8347
0.8338
0.8343
Wednesday 5 June 2024 (05/06/2024)
0.8319
0.8352
0.8338
0.8336
0.8337
Tuesday 4 June 2024 (04/06/2024)
0.8335
0.8319
0.8325
0.8314
0.8320
Monday 3 June 2024 (03/06/2024)
0.8290
0.8336
0.8310
0.8302
0.8306

May

Friday 31 May 2024 (31/05/2024)
0.8255
0.8302
0.8296
0.8272
0.8284
Thursday 30 May 2024 (30/05/2024)
0.8268
0.8255
0.8261
0.8253
0.8257
Wednesday 29 May 2024 (29/05/2024)
0.8283
0.8268
0.8277
0.8271
0.8274
Tuesday 28 May 2024 (28/05/2024)
0.8299
0.8284
0.8304
0.8294
0.8299
Monday 27 May 2024 (27/05/2024)
0.8260
0.8299
0.8284
0.8275
0.8280
Friday 24 May 2024 (24/05/2024)
0.8245
0.8264
0.8254
0.8243
0.8249
Thursday 23 May 2024 (23/05/2024)
0.8235
0.8246
0.8262
0.8238
0.8250
Wednesday 22 May 2024 (22/05/2024)
0.8207
0.8235
0.8278
0.8231
0.8255
Tuesday 21 May 2024 (21/05/2024)
0.8228
0.8208
0.8226
0.8214
0.8220
Monday 20 May 2024 (20/05/2024)
0.8256
0.8227
0.8250
0.8227
0.8239
Friday 17 May 2024 (17/05/2024)
0.8241
0.8251
0.8246
0.8237
0.8242
Thursday 16 May 2024 (16/05/2024)
0.8236
0.8240
0.8233
0.8225
0.8229
Wednesday 15 May 2024 (15/05/2024)
0.8167
0.8236
0.8207
0.8186
0.8197
Tuesday 14 May 2024 (14/05/2024)
0.8144
0.8167
0.8154
0.8150
0.8152
Monday 13 May 2024 (13/05/2024)
0.8154
0.8144
0.8155
0.8143
0.8149
Friday 10 May 2024 (10/05/2024)
0.8162
0.8155
0.8164
0.8147
0.8156
Thursday 9 May 2024 (09/05/2024)
0.8139
0.8162
0.8138
0.8134
0.8136
Wednesday 8 May 2024 (08/05/2024)
0.8130
0.8139
0.8125
0.8124
0.8125
Tuesday 7 May 2024 (07/05/2024)
0.8122
0.8130
0.8129
0.8124
0.8127
Monday 6 May 2024 (06/05/2024)
0.8120
0.8122
0.8124
0.8120
0.8122
Friday 3 May 2024 (03/05/2024)
0.8078
0.8112
0.8122
0.8090
0.8106
Thursday 2 May 2024 (02/05/2024)
0.8068
0.8078
0.8071
0.8058
0.8065
Wednesday 1 May 2024 (01/05/2024)
0.8038
0.8069
0.8062
0.8027
0.8045

April

Tuesday 30 April 2024 (30/04/2024)
0.8128
0.8038
0.8111
0.8051
0.8081
Monday 29 April 2024 (29/04/2024)
0.8100
0.8127
0.8115
0.8108
0.8112
Friday 26 April 2024 (26/04/2024)
0.8085
0.8094
0.8110
0.8096
0.8103
Thursday 25 April 2024 (25/04/2024)
0.8085
0.8085
0.8088
0.8085
0.8087
Wednesday 24 April 2024 (24/04/2024)
0.8076
0.8086
0.8082
0.8079
0.8081
Tuesday 23 April 2024 (23/04/2024)
0.8062
0.8076
0.8078
0.8065
0.8072
Monday 22 April 2024 (22/04/2024)
0.8023
0.8062
0.8048
0.8024
0.8036
Friday 19 April 2024 (19/04/2024)
0.8040
0.8017
0.8021
0.8013
0.8017
Thursday 18 April 2024 (18/04/2024)
0.8050
0.8040
0.8053
0.8050
0.8052
Wednesday 17 April 2024 (17/04/2024)
0.8027
0.8050
0.8047
0.8030
0.8039
Tuesday 16 April 2024 (16/04/2024)
0.8046
0.8027
0.8040
0.8021
0.8031
Monday 15 April 2024 (15/04/2024)
0.8083
0.8047
0.8086
0.8060
0.8073
Friday 12 April 2024 (12/04/2024)
0.8115
0.8082
0.8107
0.8097
0.8102
Thursday 11 April 2024 (11/04/2024)
0.8089
0.8114
0.8109
0.8104
0.8107
Wednesday 10 April 2024 (10/04/2024)
0.8149
0.8088
0.8133
0.8128
0.8131
Tuesday 9 April 2024 (09/04/2024)
0.8128
0.8150
0.8150
0.8142
0.8146
Monday 8 April 2024 (08/04/2024)
0.8101
0.8128
0.8128
0.8111
0.8120
Friday 5 April 2024 (05/04/2024)
0.8125
0.8110
0.8111
0.8103
0.8107
Thursday 4 April 2024 (04/04/2024)
0.8102
0.8125
0.8134
0.8105
0.8120
Wednesday 3 April 2024 (03/04/2024)
0.8069
0.8102
0.8080
0.8070
0.8075
Tuesday 2 April 2024 (02/04/2024)
0.8050
0.8070
0.8059
0.8055
0.8057
Monday 1 April 2024 (01/04/2024)
0.8070
0.8050
0.8070
0.8048
0.8059

March

Friday 29 March 2024 (29/03/2024)
0.8064
0.8068
0.8066
0.8061
0.8064
Thursday 28 March 2024 (28/03/2024)
0.8092
0.8064
0.8085
0.8061
0.8073
Wednesday 27 March 2024 (27/03/2024)
0.8080
0.8091
0.8090
0.8083
0.8087
Tuesday 26 March 2024 (26/03/2024)
0.8080
0.8080
0.8091
0.8079
0.8085
Monday 25 March 2024 (25/03/2024)
0.8105
0.8080
0.8088
0.8080
0.8084
Friday 22 March 2024 (22/03/2024)
0.8122
0.8083
0.8103
0.8102
0.8103
Thursday 21 March 2024 (21/03/2024)
0.8147
0.8122
0.8128
0.8121
0.8125
Wednesday 20 March 2024 (20/03/2024)
0.8122
0.8146
0.8134
0.8119
0.8127
Tuesday 19 March 2024 (19/03/2024)
0.8149
0.8122
0.8137
0.8124
0.8131
Monday 18 March 2024 (18/03/2024)
0.8143
0.8149
0.8155
0.8144
0.8150
Friday 15 March 2024 (15/03/2024)
0.8190
0.8139
0.8186
0.8150
0.8168
Thursday 14 March 2024 (14/03/2024)
0.8203
0.8190
0.8209
0.8203
0.8206
Wednesday 13 March 2024 (13/03/2024)
0.8194
0.8204
0.8213
0.8202
0.8208
Tuesday 12 March 2024 (12/03/2024)
0.8209
0.8194
0.8208
0.8202
0.8205
Monday 11 March 2024 (11/03/2024)
0.8222
0.8209
0.8217
0.8208
0.8213
Friday 8 March 2024 (08/03/2024)
0.8231
0.8224
0.8234
0.8229
0.8232
Thursday 7 March 2024 (07/03/2024)
0.8207
0.8231
0.8231
0.8218
0.8225
Wednesday 6 March 2024 (06/03/2024)
0.8173
0.8207
0.8205
0.8164
0.8185
Tuesday 5 March 2024 (05/03/2024)
0.8187
0.8172
0.8186
0.8181
0.8184
Monday 4 March 2024 (04/03/2024)
0.8203
0.8187
0.8210
0.8188
0.8199
Friday 1 March 2024 (01/03/2024)
0.8191
0.8207
0.8210
0.8199
0.8205

February

Thursday 29 February 2024 (29/02/2024)
0.8210
0.8191
0.8190
0.8186
0.8188
Wednesday 28 February 2024 (28/02/2024)
0.8294
0.8208
0.8280
0.8197
0.8239
Tuesday 27 February 2024 (27/02/2024)
0.8298
0.8293
0.8289
0.8278
0.8284
Monday 26 February 2024 (26/02/2024)
0.8316
0.8300
0.8320
0.8298
0.8309
Friday 23 February 2024 (23/02/2024)
0.8320
0.8325
0.8329
0.8326
0.8328
Thursday 22 February 2024 (22/02/2024)
0.8307
0.8324
0.8322
0.8314
0.8318
Wednesday 21 February 2024 (21/02/2024)
0.8283
0.8306
0.8314
0.8291
0.8303
Tuesday 20 February 2024 (20/02/2024)
0.8277
0.8284
0.8298
0.8290
0.8294
Monday 19 February 2024 (19/02/2024)
0.8254
0.8277
0.8272
0.8251
0.8262
Friday 16 February 2024 (16/02/2024)
0.8217
0.8243
0.8230
0.8217
0.8224
Thursday 15 February 2024 (15/02/2024)
0.8206
0.8219
0.8225
0.8207
0.8216
Wednesday 14 February 2024 (14/02/2024)
0.8189
0.8206
0.8203
0.8180
0.8192
Tuesday 13 February 2024 (13/02/2024)
0.8243
0.8187
0.8240
0.8191
0.8216
Monday 12 February 2024 (12/02/2024)
0.8265
0.8243
0.8257
0.8246
0.8252
Friday 9 February 2024 (09/02/2024)
0.8213
0.8279
0.8274
0.8222
0.8248
Thursday 8 February 2024 (08/02/2024)
0.8212
0.8213
0.8210
0.8205
0.8208
Wednesday 7 February 2024 (07/02/2024)
0.8196
0.8212
0.8203
0.8199
0.8201
Tuesday 6 February 2024 (06/02/2024)
0.8156
0.8194
0.8168
0.8158
0.8163
Monday 5 February 2024 (05/02/2024)
0.8147
0.8156
0.8155
0.8144
0.8150
Friday 2 February 2024 (02/02/2024)
0.8213
0.8144
0.8185
0.8178
0.8182
Thursday 1 February 2024 (01/02/2024)
0.8197
0.8212
0.8189
0.8187
0.8188

January

Wednesday 31 January 2024 (31/01/2024)
0.8218
0.8196
0.8224
0.8214
0.8219
Tuesday 30 January 2024 (30/01/2024)
0.8217
0.8217
0.8217
0.8209
0.8213
Monday 29 January 2024 (29/01/2024)
0.8183
0.8219
0.8210
0.8178
0.8194
Friday 26 January 2024 (26/01/2024)
0.8190
0.8171
0.8187
0.8181
0.8184
Thursday 25 January 2024 (25/01/2024)
0.8187
0.8190
0.8200
0.8192
0.8196
Wednesday 24 January 2024 (24/01/2024)
0.8185
0.8186
0.8200
0.8199
0.8200
Tuesday 23 January 2024 (23/01/2024)
0.8154
0.8183
0.8171
0.8152
0.8162
Monday 22 January 2024 (22/01/2024)
0.8196
0.8155
0.8210
0.8159
0.8185
Friday 19 January 2024 (19/01/2024)
0.8219
0.8196
0.8208
0.8194
0.8201
Thursday 18 January 2024 (18/01/2024)
0.8225
0.8219
0.8228
0.8213
0.8221
Wednesday 17 January 2024 (17/01/2024)
0.8241
0.8221
0.8244
0.8210
0.8227
Tuesday 16 January 2024 (16/01/2024)
0.8268
0.8241
0.8253
0.8247
0.8250
Monday 15 January 2024 (15/01/2024)
0.8325
0.8267
0.8310
0.8263
0.8287
Friday 12 January 2024 (12/01/2024)
0.8296
0.8311
0.8325
0.8299
0.8312
Thursday 11 January 2024 (11/01/2024)
0.8292
0.8296
0.8305
0.8291
0.8298
Wednesday 10 January 2024 (10/01/2024)
0.8305
0.8293
0.8315
0.8284
0.8300
Tuesday 9 January 2024 (09/01/2024)
0.8301
0.8306
0.8303
0.8296
0.8300
Monday 8 January 2024 (08/01/2024)
0.8302
0.8301
0.8303
0.8286
0.8295
Friday 5 January 2024 (05/01/2024)
0.8288
0.8302
0.8297
0.8278
0.8288
Thursday 4 January 2024 (04/01/2024)
0.8300
0.8289
0.8335
0.8291
0.8313
Wednesday 3 January 2024 (03/01/2024)
0.8293
0.8300
0.8305
0.8292
0.8299
Tuesday 2 January 2024 (02/01/2024)
0.8338
0.8293
0.8333
0.8316
0.8325
Monday 1 January 2024 (01/01/2024)
0.8338
0.8338
0.8338
0.8338
0.8338