New Zealand Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9514, reached on 28/03/2022

The lowest level of 2022 was 0.7985 reached 17/10/2022

The average level of 2022 was 0.8757

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8527
0.8513
0.8510
0.8505
0.8508
Thursday 29 December 2022 (29/12/2022)
0.8519
0.8527
0.8543
0.8504
0.8524
Wednesday 28 December 2022 (28/12/2022)
0.8455
0.8519
0.8502
0.8497
0.8500
Tuesday 27 December 2022 (27/12/2022)
0.8479
0.8455
0.8476
0.8462
0.8469
Monday 26 December 2022 (26/12/2022)
0.8488
0.8479
0.8477
0.8470
0.8474
Friday 23 December 2022 (23/12/2022)
0.8453
0.8490
0.8490
0.8463
0.8477
Thursday 22 December 2022 (22/12/2022)
0.8507
0.8453
0.8488
0.8480
0.8484
Wednesday 21 December 2022 (21/12/2022)
0.8570
0.8507
0.8528
0.8509
0.8519
Tuesday 20 December 2022 (20/12/2022)
0.8623
0.8571
0.8596
0.8582
0.8589
Monday 19 December 2022 (19/12/2022)
0.8663
0.8622
0.8661
0.8639
0.8650
Friday 16 December 2022 (16/12/2022)
0.8629
0.8648
0.8653
0.8626
0.8640
Thursday 15 December 2022 (15/12/2022)
0.8696
0.8629
0.8633
0.8620
0.8627
Wednesday 14 December 2022 (14/12/2022)
0.8692
0.8697
0.8695
0.8681
0.8688
Tuesday 13 December 2022 (13/12/2022)
0.8650
0.8692
0.8692
0.8674
0.8683
Monday 12 December 2022 (12/12/2022)
0.8654
0.8651
0.8654
0.8635
0.8645
Friday 9 December 2022 (09/12/2022)
0.8631
0.8668
0.8656
0.8642
0.8649
Thursday 8 December 2022 (08/12/2022)
0.8610
0.8630
0.8615
0.8599
0.8607
Wednesday 7 December 2022 (07/12/2022)
0.8593
0.8610
0.8605
0.8601
0.8603
Tuesday 6 December 2022 (06/12/2022)
0.8578
0.8593
0.8597
0.8559
0.8578
Monday 5 December 2022 (05/12/2022)
0.8652
0.8577
0.8614
0.8579
0.8597
Friday 2 December 2022 (02/12/2022)
0.8621
0.8662
0.8636
0.8606
0.8621
Thursday 1 December 2022 (01/12/2022)
0.8583
0.8622
0.8633
0.8583
0.8608

November

Wednesday 30 November 2022 (30/11/2022)
0.8523
0.8583
0.8531
0.8527
0.8529
Tuesday 29 November 2022 (29/11/2022)
0.8501
0.8522
0.8527
0.8524
0.8526
Monday 28 November 2022 (28/11/2022)
0.8571
0.8500
0.8550
0.8463
0.8507
Friday 25 November 2022 (25/11/2022)
0.8611
0.8593
0.8582
0.8582
0.8582
Thursday 24 November 2022 (24/11/2022)
0.8607
0.8610
0.8621
0.8593
0.8607
Wednesday 23 November 2022 (23/11/2022)
0.8485
0.8608
0.8592
0.8521
0.8557
Tuesday 22 November 2022 (22/11/2022)
0.8426
0.8483
0.8472
0.8461
0.8467
Monday 21 November 2022 (21/11/2022)
0.8476
0.8426
0.8446
0.8432
0.8439
Friday 18 November 2022 (18/11/2022)
0.8421
0.8430
0.8481
0.8450
0.8466
Thursday 17 November 2022 (17/11/2022)
0.8426
0.8427
0.8419
0.8389
0.8404
Wednesday 16 November 2022 (16/11/2022)
0.8451
0.8426
0.8451
0.8422
0.8437
Tuesday 15 November 2022 (15/11/2022)
0.8362
0.8452
0.8432
0.8394
0.8413
Monday 14 November 2022 (14/11/2022)
0.8388
0.8361
0.8373
0.8361
0.8367
Friday 11 November 2022 (11/11/2022)
0.8325
0.8415
0.8369
0.8349
0.8359
Thursday 10 November 2022 (10/11/2022)
0.8251
0.8321
0.8306
0.8249
0.8278
Wednesday 9 November 2022 (09/11/2022)
0.8329
0.8247
0.8308
0.8199
0.8254
Tuesday 8 November 2022 (08/11/2022)
0.8325
0.8332
0.8339
0.8321
0.8330
Monday 7 November 2022 (07/11/2022)
0.8300
0.8325
0.8318
0.8313
0.8316
Friday 4 November 2022 (04/11/2022)
0.8201
0.8328
0.8242
0.8241
0.8242
Thursday 3 November 2022 (03/11/2022)
0.8245
0.8202
0.8244
0.8214
0.8229
Wednesday 2 November 2022 (02/11/2022)
0.8272
0.8241
0.8267
0.8264
0.8266
Tuesday 1 November 2022 (01/11/2022)
0.8243
0.8273
0.8273
0.8268
0.8271

October

Monday 31 October 2022 (31/10/2022)
0.8195
0.8243
0.8238
0.8198
0.8218
Friday 28 October 2022 (28/10/2022)
0.8217
0.8192
0.8240
0.8198
0.8219
Thursday 27 October 2022 (27/10/2022)
0.8196
0.8215
0.8226
0.8182
0.8204
Wednesday 26 October 2022 (26/10/2022)
0.8136
0.8196
0.8179
0.8159
0.8169
Tuesday 25 October 2022 (25/10/2022)
0.8107
0.8138
0.8146
0.8131
0.8139
Monday 24 October 2022 (24/10/2022)
0.8165
0.8107
0.8139
0.8084
0.8112
Friday 21 October 2022 (21/10/2022)
0.8076
0.8152
0.8093
0.8085
0.8089
Thursday 20 October 2022 (20/10/2022)
0.8076
0.8077
0.8104
0.8079
0.8092
Wednesday 19 October 2022 (19/10/2022)
0.8085
0.8074
0.8101
0.8089
0.8095
Tuesday 18 October 2022 (18/10/2022)
0.8043
0.8086
0.8071
0.8049
0.8060
Monday 17 October 2022 (17/10/2022)
0.7950
0.8040
0.8004
0.7985
0.7995
Friday 14 October 2022 (14/10/2022)
0.8063
0.7925
0.8019
0.7999
0.8009
Thursday 13 October 2022 (13/10/2022)
0.8049
0.8073
0.8040
0.8038
0.8039
Wednesday 12 October 2022 (12/10/2022)
0.8031
0.8051
0.8043
0.8036
0.8040
Tuesday 11 October 2022 (11/10/2022)
0.8008
0.8033
0.8046
0.8041
0.8044
Monday 10 October 2022 (10/10/2022)
0.8046
0.8008
0.8028
0.8009
0.8019
Friday 7 October 2022 (07/10/2022)
0.8094
0.8035
0.8082
0.8061
0.8072
Thursday 6 October 2022 (06/10/2022)
0.8220
0.8094
0.8169
0.8113
0.8141
Wednesday 5 October 2022 (05/10/2022)
0.8162
0.8217
0.8175
0.8148
0.8162
Tuesday 4 October 2022 (04/10/2022)
0.8184
0.8162
0.8180
0.8144
0.8162
Monday 3 October 2022 (03/10/2022)
0.8070
0.8182
0.8146
0.8086
0.8116

September

Friday 30 September 2022 (30/09/2022)
0.8217
0.8037
0.8168
0.8051
0.8110
Thursday 29 September 2022 (29/09/2022)
0.8213
0.8216
0.8230
0.8190
0.8210
Wednesday 28 September 2022 (28/09/2022)
0.8101
0.8214
0.8132
0.8123
0.8128
Tuesday 27 September 2022 (27/09/2022)
0.8138
0.8103
0.8151
0.8134
0.8143
Monday 26 September 2022 (26/09/2022)
0.8210
0.8136
0.8218
0.8195
0.8207
Friday 23 September 2022 (23/09/2022)
0.8291
0.8204
0.8274
0.8205
0.8240
Thursday 22 September 2022 (22/09/2022)
0.8271
0.8292
0.8306
0.8282
0.8294
Wednesday 21 September 2022 (21/09/2022)
0.8325
0.8266
0.8319
0.8302
0.8311
Tuesday 20 September 2022 (20/09/2022)
0.8396
0.8323
0.8327
0.8326
0.8327
Monday 19 September 2022 (19/09/2022)
0.8430
0.8398
0.8397
0.8381
0.8389
Friday 16 September 2022 (16/09/2022)
0.8396
0.8427
0.8409
0.8399
0.8404
Thursday 15 September 2022 (15/09/2022)
0.8458
0.8397
0.8433
0.8428
0.8431
Wednesday 14 September 2022 (14/09/2022)
0.8442
0.8460
0.8431
0.8426
0.8429
Tuesday 13 September 2022 (13/09/2022)
0.8579
0.8443
0.8521
0.8494
0.8508
Monday 12 September 2022 (12/09/2022)
0.8547
0.8579
0.8577
0.8556
0.8567
Friday 9 September 2022 (09/09/2022)
0.8522
0.8547
0.8561
0.8548
0.8555
Thursday 8 September 2022 (08/09/2022)
0.8520
0.8522
0.8509
0.8507
0.8508
Wednesday 7 September 2022 (07/09/2022)
0.8485
0.8518
0.8479
0.8476
0.8478
Tuesday 6 September 2022 (06/09/2022)
0.8560
0.8488
0.8558
0.8534
0.8546
Monday 5 September 2022 (05/09/2022)
0.8539
0.8560
0.8565
0.8555
0.8560
Friday 2 September 2022 (02/09/2022)
0.8529
0.8574
0.8572
0.8510
0.8541
Thursday 1 September 2022 (01/09/2022)
0.8548
0.8526
0.8537
0.8527
0.8532

August

Wednesday 31 August 2022 (31/08/2022)
0.8570
0.8548
0.8574
0.8561
0.8568
Tuesday 30 August 2022 (30/08/2022)
0.8594
0.8572
0.8600
0.8580
0.8590
Monday 29 August 2022 (29/08/2022)
0.8537
0.8592
0.8577
0.8555
0.8566
Friday 26 August 2022 (26/08/2022)
0.8636
0.8551
0.8618
0.8597
0.8608
Thursday 25 August 2022 (25/08/2022)
0.8617
0.8636
0.8656
0.8634
0.8645
Wednesday 24 August 2022 (24/08/2022)
0.8640
0.8616
0.8636
0.8626
0.8631
Tuesday 23 August 2022 (23/08/2022)
0.8632
0.8644
0.8672
0.8617
0.8645
Monday 22 August 2022 (22/08/2022)
0.8598
0.8630
0.8621
0.8605
0.8613
Friday 19 August 2022 (19/08/2022)
0.8652
0.8592
0.8629
0.8620
0.8625
Thursday 18 August 2022 (18/08/2022)
0.8673
0.8648
0.8680
0.8669
0.8675
Wednesday 17 August 2022 (17/08/2022)
0.8744
0.8670
0.8758
0.8700
0.8729
Tuesday 16 August 2022 (16/08/2022)
0.8772
0.8744
0.8760
0.8742
0.8751
Monday 15 August 2022 (15/08/2022)
0.8842
0.8770
0.8826
0.8762
0.8794
Friday 12 August 2022 (12/08/2022)
0.8814
0.8850
0.8838
0.8813
0.8826
Thursday 11 August 2022 (11/08/2022)
0.8775
0.8810
0.8812
0.8780
0.8796
Wednesday 10 August 2022 (10/08/2022)
0.8668
0.8772
0.8741
0.8723
0.8732
Tuesday 9 August 2022 (09/08/2022)
0.8669
0.8668
0.8671
0.8657
0.8664
Monday 8 August 2022 (08/08/2022)
0.8623
0.8664
0.8662
0.8630
0.8646
Friday 5 August 2022 (05/08/2022)
0.8661
0.8618
0.8650
0.8619
0.8635
Thursday 4 August 2022 (04/08/2022)
0.8654
0.8657
0.8692
0.8690
0.8691
Wednesday 3 August 2022 (03/08/2022)
0.8611
0.8654
0.8657
0.8627
0.8642
Tuesday 2 August 2022 (02/08/2022)
0.8719
0.8611
0.8685
0.8647
0.8666
Monday 1 August 2022 (01/08/2022)
0.8679
0.8717
0.8728
0.8705
0.8717

July

Friday 29 July 2022 (29/07/2022)
0.8684
0.8682
0.8686
0.8657
0.8672
Thursday 28 July 2022 (28/07/2022)
0.8656
0.8681
0.8665
0.8663
0.8664
Wednesday 27 July 2022 (27/07/2022)
0.8670
0.8651
0.8665
0.8650
0.8658
Tuesday 26 July 2022 (26/07/2022)
0.8673
0.8671
0.8666
0.8661
0.8664
Monday 25 July 2022 (25/07/2022)
0.8659
0.8674
0.8684
0.8651
0.8668
Friday 22 July 2022 (22/07/2022)
0.8678
0.8672
0.8696
0.8684
0.8690
Thursday 21 July 2022 (21/07/2022)
0.8667
0.8678
0.8656
0.8653
0.8655
Wednesday 20 July 2022 (20/07/2022)
0.8673
0.8671
0.8701
0.8689
0.8695
Tuesday 19 July 2022 (19/07/2022)
0.8599
0.8674
0.8663
0.8621
0.8642
Monday 18 July 2022 (18/07/2022)
0.8651
0.8597
0.8645
0.8620
0.8633
Friday 15 July 2022 (15/07/2022)
0.8604
0.8622
0.8628
0.8608
0.8618
Thursday 14 July 2022 (14/07/2022)
0.8591
0.8601
0.8583
0.8566
0.8575
Wednesday 13 July 2022 (13/07/2022)
0.8618
0.8594
0.8620
0.8619
0.8620
Tuesday 12 July 2022 (12/07/2022)
0.8602
0.8619
0.8610
0.8599
0.8605
Monday 11 July 2022 (11/07/2022)
0.8654
0.8597
0.8624
0.8580
0.8602
Friday 8 July 2022 (08/07/2022)
0.8653
0.8652
0.8641
0.8640
0.8641
Thursday 7 July 2022 (07/07/2022)
0.8638
0.8648
0.8662
0.8649
0.8656
Wednesday 6 July 2022 (06/07/2022)
0.8667
0.8640
0.8678
0.8657
0.8668
Tuesday 5 July 2022 (05/07/2022)
0.8672
0.8664
0.8654
0.8647
0.8651
Monday 4 July 2022 (04/07/2022)
0.8664
0.8672
0.8690
0.8686
0.8688
Friday 1 July 2022 (01/07/2022)
0.8674
0.8666
0.8629
0.8612
0.8621

June

Thursday 30 June 2022 (30/06/2022)
0.8668
0.8675
0.8675
0.8665
0.8670
Wednesday 29 June 2022 (29/06/2022)
0.8652
0.8669
0.8655
0.8653
0.8654
Tuesday 28 June 2022 (28/06/2022)
0.8719
0.8653
0.8712
0.8681
0.8697
Monday 27 June 2022 (27/06/2022)
0.8750
0.8719
0.8749
0.8735
0.8742
Friday 24 June 2022 (24/06/2022)
0.8733
0.8745
0.8767
0.8752
0.8760
Thursday 23 June 2022 (23/06/2022)
0.8698
0.8732
0.8715
0.8700
0.8708
Wednesday 22 June 2022 (22/06/2022)
0.8751
0.8702
0.8711
0.8704
0.8708
Tuesday 21 June 2022 (21/06/2022)
0.8795
0.8750
0.8784
0.8781
0.8783
Monday 20 June 2022 (20/06/2022)
0.8782
0.8797
0.8799
0.8791
0.8795
Friday 17 June 2022 (17/06/2022)
0.8798
0.8783
0.8779
0.8753
0.8766
Thursday 16 June 2022 (16/06/2022)
0.8720
0.8800
0.8788
0.8701
0.8745
Wednesday 15 June 2022 (15/06/2022)
0.8668
0.8722
0.8719
0.8706
0.8713
Tuesday 14 June 2022 (14/06/2022)
0.8744
0.8671
0.8725
0.8646
0.8686
Monday 13 June 2022 (13/06/2022)
0.8813
0.8745
0.8805
0.8735
0.8770
Friday 10 June 2022 (10/06/2022)
0.8828
0.8817
0.8827
0.8824
0.8826
Thursday 9 June 2022 (09/06/2022)
0.8868
0.8827
0.8861
0.8837
0.8849
Wednesday 8 June 2022 (08/06/2022)
0.8908
0.8868
0.8884
0.8882
0.8883
Tuesday 7 June 2022 (07/06/2022)
0.8929
0.8903
0.8893
0.8893
0.8893
Monday 6 June 2022 (06/06/2022)
0.8947
0.8930
0.8950
0.8932
0.8941
Friday 3 June 2022 (03/06/2022)
0.8989
0.8955
0.8974
0.8968
0.8971
Thursday 2 June 2022 (02/06/2022)
0.8911
0.8989
0.8955
0.8945
0.8950
Wednesday 1 June 2022 (01/06/2022)
0.8931
0.8905
0.8920
0.8914
0.8917

May

Tuesday 31 May 2022 (31/05/2022)
0.8963
0.8928
0.8947
0.8926
0.8937
Monday 30 May 2022 (30/05/2022)
0.8936
0.8965
0.8948
0.8947
0.8948
Friday 27 May 2022 (27/05/2022)
0.8896
0.8943
0.8940
0.8907
0.8924
Thursday 26 May 2022 (26/05/2022)
0.8909
0.8896
0.8901
0.8894
0.8898
Wednesday 25 May 2022 (25/05/2022)
0.8840
0.8907
0.8925
0.8891
0.8908
Tuesday 24 May 2022 (24/05/2022)
0.8857
0.8842
0.8847
0.8845
0.8846
Monday 23 May 2022 (23/05/2022)
0.8854
0.8861
0.8891
0.8871
0.8881
Friday 20 May 2022 (20/05/2022)
0.8813
0.8847
0.8822
0.8821
0.8822
Thursday 19 May 2022 (19/05/2022)
0.8757
0.8807
0.8799
0.8798
0.8799
Wednesday 18 May 2022 (18/05/2022)
0.8804
0.8759
0.8810
0.8778
0.8794
Tuesday 17 May 2022 (17/05/2022)
0.8778
0.8805
0.8797
0.8796
0.8797
Monday 16 May 2022 (16/05/2022)
0.8762
0.8778
0.8749
0.8732
0.8741
Friday 13 May 2022 (13/05/2022)
0.8720
0.8758
0.8727
0.8724
0.8726
Thursday 12 May 2022 (12/05/2022)
0.8737
0.8724
0.8734
0.8714
0.8724
Wednesday 11 May 2022 (11/05/2022)
0.8748
0.8737
0.8758
0.8757
0.8758
Tuesday 10 May 2022 (10/05/2022)
0.8785
0.8747
0.8784
0.8769
0.8777
Monday 9 May 2022 (09/05/2022)
0.8865
0.8786
0.8847
0.8826
0.8837
Friday 6 May 2022 (06/05/2022)
0.8902
0.8880
0.8904
0.8899
0.8902
Thursday 5 May 2022 (05/05/2022)
0.9000
0.8902
0.8984
0.8949
0.8967
Wednesday 4 May 2022 (04/05/2022)
0.8903
0.9001
0.8954
0.8931
0.8943
Tuesday 3 May 2022 (03/05/2022)
0.8930
0.8905
0.8922
0.8897
0.8910
Monday 2 May 2022 (02/05/2022)
0.8937
0.8926
0.8916
0.8898
0.8907

April

Friday 29 April 2022 (29/04/2022)
0.9003
0.8928
0.9016
0.8933
0.8975
Thursday 28 April 2022 (28/04/2022)
0.9031
0.8998
0.9004
0.8984
0.8994
Wednesday 27 April 2022 (27/04/2022)
0.9062
0.9033
0.9047
0.9047
0.9047
Tuesday 26 April 2022 (26/04/2022)
0.9091
0.9061
0.9092
0.9055
0.9074
Monday 25 April 2022 (25/04/2022)
0.9074
0.9092
0.9091
0.9058
0.9075
Friday 22 April 2022 (22/04/2022)
0.9176
0.9099
0.9133
0.9119
0.9126
Thursday 21 April 2022 (21/04/2022)
0.9249
0.9177
0.9234
0.9201
0.9218
Wednesday 20 April 2022 (20/04/2022)
0.9227
0.9252
0.9255
0.9228
0.9242
Tuesday 19 April 2022 (19/04/2022)
0.9170
0.9231
0.9206
0.9198
0.9202
Monday 18 April 2022 (18/04/2022)
0.9182
0.9172
0.9158
0.9137
0.9148
Friday 15 April 2022 (15/04/2022)
0.9222
0.9175
0.9213
0.9195
0.9204
Thursday 14 April 2022 (14/04/2022)
0.9259
0.9200
0.9260
0.9247
0.9254
Wednesday 13 April 2022 (13/04/2022)
0.9355
0.9258
0.9389
0.9249
0.9319
Tuesday 12 April 2022 (12/04/2022)
0.9311
0.9353
0.9363
0.9310
0.9337
Monday 11 April 2022 (11/04/2022)
0.9316
0.9309
0.9328
0.9323
0.9326
Friday 8 April 2022 (08/04/2022)
0.9376
0.9343
0.9353
0.9342
0.9348
Thursday 7 April 2022 (07/04/2022)
0.9402
0.9376
0.9404
0.9389
0.9397
Wednesday 6 April 2022 (06/04/2022)
0.9446
0.9406
0.9454
0.9411
0.9433
Tuesday 5 April 2022 (05/04/2022)
0.9423
0.9444
0.9483
0.9446
0.9465
Monday 4 April 2022 (04/04/2022)
0.9376
0.9425
0.9441
0.9395
0.9418
Friday 1 April 2022 (01/04/2022)
0.9386
0.9399
0.9405
0.9383
0.9394

March

Thursday 31 March 2022 (31/03/2022)
0.9430
0.9387
0.9426
0.9396
0.9411
Wednesday 30 March 2022 (30/03/2022)
0.9413
0.9424
0.9445
0.9432
0.9439
Tuesday 29 March 2022 (29/03/2022)
0.9396
0.9414
0.9401
0.9345
0.9373
Monday 28 March 2022 (28/03/2022)
0.9450
0.9395
0.9514
0.9431
0.9473
Friday 25 March 2022 (25/03/2022)
0.9454
0.9466
0.9455
0.9444
0.9450
Thursday 24 March 2022 (24/03/2022)
0.9472
0.9451
0.9442
0.9432
0.9437
Wednesday 23 March 2022 (23/03/2022)
0.9450
0.9471
0.9470
0.9443
0.9457
Tuesday 22 March 2022 (22/03/2022)
0.9344
0.9447
0.9404
0.9377
0.9391
Monday 21 March 2022 (21/03/2022)
0.9358
0.9345
0.9359
0.9345
0.9352
Friday 18 March 2022 (18/03/2022)
0.9328
0.9360
0.9353
0.9338
0.9346
Thursday 17 March 2022 (17/03/2022)
0.9277
0.9322
0.9304
0.9276
0.9290
Wednesday 16 March 2022 (16/03/2022)
0.9230
0.9278
0.9246
0.9239
0.9243
Tuesday 15 March 2022 (15/03/2022)
0.9220
0.9231
0.9232
0.9223
0.9228
Monday 14 March 2022 (14/03/2022)
0.9285
0.9220
0.9265
0.9249
0.9257
Friday 11 March 2022 (11/03/2022)
0.9336
0.9258
0.9306
0.9303
0.9305
Thursday 10 March 2022 (10/03/2022)
0.9284
0.9333
0.9334
0.9278
0.9306
Wednesday 9 March 2022 (09/03/2022)
0.9289
0.9284
0.9300
0.9299
0.9300
Tuesday 8 March 2022 (08/03/2022)
0.9313
0.9289
0.9318
0.9299
0.9309
Monday 7 March 2022 (07/03/2022)
0.9363
0.9308
0.9362
0.9355
0.9359
Friday 4 March 2022 (04/03/2022)
0.9240
0.9339
0.9328
0.9220
0.9274
Thursday 3 March 2022 (03/03/2022)
0.9191
0.9239
0.9225
0.9197
0.9211
Wednesday 2 March 2022 (02/03/2022)
0.9186
0.9190
0.9190
0.9189
0.9190
Tuesday 1 March 2022 (01/03/2022)
0.9176
0.9185
0.9167
0.9163
0.9165

February

Monday 28 February 2022 (28/02/2022)
0.9093
0.9178
0.9166
0.9112
0.9139
Friday 25 February 2022 (25/02/2022)
0.9065
0.9130
0.9115
0.9069
0.9092
Thursday 24 February 2022 (24/02/2022)
0.9116
0.9064
0.9081
0.9050
0.9066
Wednesday 23 February 2022 (23/02/2022)
0.9071
0.9117
0.9127
0.9074
0.9101
Tuesday 22 February 2022 (22/02/2022)
0.9020
0.9073
0.9065
0.9027
0.9046
Monday 21 February 2022 (21/02/2022)
0.9005
0.9021
0.9042
0.9024
0.9033
Friday 18 February 2022 (18/02/2022)
0.8986
0.9014
0.9016
0.9006
0.9011
Thursday 17 February 2022 (17/02/2022)
0.8972
0.8982
0.8999
0.8997
0.8998
Wednesday 16 February 2022 (16/02/2022)
0.8929
0.8973
0.8954
0.8942
0.8948
Tuesday 15 February 2022 (15/02/2022)
0.8913
0.8932
0.8916
0.8916
0.8916
Monday 14 February 2022 (14/02/2022)
0.8953
0.8916
0.8920
0.8912
0.8916
Friday 11 February 2022 (11/02/2022)
0.8970
0.8965
0.8957
0.8954
0.8956
Thursday 10 February 2022 (10/02/2022)
0.8964
0.8970
0.8989
0.8973
0.8981
Wednesday 9 February 2022 (09/02/2022)
0.8941
0.8965
0.8971
0.8949
0.8960
Tuesday 8 February 2022 (08/02/2022)
0.8918
0.8942
0.8927
0.8924
0.8926
Monday 7 February 2022 (07/02/2022)
0.8905
0.8920
0.8904
0.8896
0.8900
Friday 4 February 2022 (04/02/2022)
0.8960
0.8903
0.8935
0.8911
0.8923
Thursday 3 February 2022 (03/02/2022)
0.8910
0.8961
0.8962
0.8945
0.8954
Wednesday 2 February 2022 (02/02/2022)
0.8951
0.8906
0.8959
0.8926
0.8943
Tuesday 1 February 2022 (01/02/2022)
0.8890
0.8946
0.8910
0.8909
0.8910

January

Monday 31 January 2022 (31/01/2022)
0.8884
0.8891
0.8899
0.8893
0.8896
Friday 28 January 2022 (28/01/2022)
0.8906
0.8876
0.8904
0.8878
0.8891
Thursday 27 January 2022 (27/01/2022)
0.8982
0.8907
0.8941
0.8923
0.8932
Wednesday 26 January 2022 (26/01/2022)
0.8994
0.8977
0.8982
0.8980
0.8981
Tuesday 25 January 2022 (25/01/2022)
0.9021
0.8994
0.8990
0.8980
0.8985
Monday 24 January 2022 (24/01/2022)
0.9039
0.9020
0.9027
0.9000
0.9014
Friday 21 January 2022 (21/01/2022)
0.9093
0.9035
0.9055
0.9040
0.9048
Thursday 20 January 2022 (20/01/2022)
0.9137
0.9091
0.9127
0.9107
0.9117
Wednesday 19 January 2022 (19/01/2022)
0.9145
0.9138
0.9155
0.9152
0.9154
Tuesday 18 January 2022 (18/01/2022)
0.9166
0.9144
0.9148
0.9135
0.9142
Monday 17 January 2022 (17/01/2022)
0.9182
0.9166
0.9189
0.9176
0.9183
Friday 14 January 2022 (14/01/2022)
0.9236
0.9177
0.9214
0.9201
0.9208
Thursday 13 January 2022 (13/01/2022)
0.9215
0.9239
0.9240
0.9234
0.9237
Wednesday 12 January 2022 (12/01/2022)
0.9162
0.9219
0.9203
0.9168
0.9186
Tuesday 11 January 2022 (11/01/2022)
0.9173
0.9157
0.9159
0.9151
0.9155
Monday 10 January 2022 (10/01/2022)
0.9190
0.9173
0.9197
0.9164
0.9181
Friday 7 January 2022 (07/01/2022)
0.9173
0.9183
0.9177
0.9172
0.9175
Thursday 6 January 2022 (06/01/2022)
0.9223
0.9174
0.9203
0.9179
0.9191
Wednesday 5 January 2022 (05/01/2022)
0.9233
0.9223
0.9239
0.9226
0.9233
Tuesday 4 January 2022 (04/01/2022)
0.9187
0.9234
0.9207
0.9200
0.9204
Monday 3 January 2022 (03/01/2022)
0.9223
0.9188
0.9208
0.9191
0.9200