New Zealand Dollar-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9815, reached on 25/02/2021

The lowest level of 2021 was 0.9185 reached 20/12/2021

The average level of 2021 was 0.9502

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9234
0.9226
0.9226
0.9211
0.9219
Thursday 30 December 2021 (30/12/2021)
0.9241
0.9234
0.9238
0.9236
0.9237
Wednesday 29 December 2021 (29/12/2021)
0.9215
0.9242
0.9223
0.9207
0.9215
Tuesday 28 December 2021 (28/12/2021)
0.9244
0.9212
0.9222
0.9219
0.9221
Monday 27 December 2021 (27/12/2021)
0.9254
0.9242
0.9241
0.9232
0.9237
Friday 24 December 2021 (24/12/2021)
0.9261
0.9269
0.9266
0.9265
0.9266
Thursday 23 December 2021 (23/12/2021)
0.9269
0.9269
0.9283
0.9255
0.9269
Wednesday 22 December 2021 (22/12/2021)
0.9228
0.9269
0.9263
0.9233
0.9248
Tuesday 21 December 2021 (21/12/2021)
0.9178
0.9229
0.9204
0.9195
0.9200
Monday 20 December 2021 (20/12/2021)
0.9202
0.9179
0.9190
0.9185
0.9188
Friday 17 December 2021 (17/12/2021)
0.9266
0.9210
0.9248
0.9227
0.9238
Thursday 16 December 2021 (16/12/2021)
0.9258
0.9266
0.9296
0.9295
0.9296
Wednesday 15 December 2021 (15/12/2021)
0.9230
0.9256
0.9244
0.9222
0.9233
Tuesday 14 December 2021 (14/12/2021)
0.9237
0.9229
0.9239
0.9232
0.9236
Monday 13 December 2021 (13/12/2021)
0.9270
0.9238
0.9254
0.9239
0.9247
Friday 10 December 2021 (10/12/2021)
0.9275
0.9272
0.9271
0.9266
0.9269
Thursday 9 December 2021 (09/12/2021)
0.9270
0.9275
0.9281
0.9268
0.9275
Wednesday 8 December 2021 (08/12/2021)
0.9265
0.9270
0.9269
0.9258
0.9264
Tuesday 7 December 2021 (07/12/2021)
0.9240
0.9265
0.9275
0.9234
0.9255
Monday 6 December 2021 (06/12/2021)
0.9264
0.9240
0.9249
0.9247
0.9248
Friday 3 December 2021 (03/12/2021)
0.9328
0.9261
0.9287
0.9286
0.9287
Thursday 2 December 2021 (02/12/2021)
0.9302
0.9327
0.9305
0.9304
0.9305
Wednesday 1 December 2021 (01/12/2021)
0.9319
0.9302
0.9333
0.9319
0.9326

November

Tuesday 30 November 2021 (30/11/2021)
0.9347
0.9320
0.9311
0.9311
0.9311
Monday 29 November 2021 (29/11/2021)
0.9352
0.9347
0.9338
0.9331
0.9335
Friday 26 November 2021 (26/11/2021)
0.9367
0.9351
0.9360
0.9338
0.9349
Thursday 25 November 2021 (25/11/2021)
0.9402
0.9364
0.9396
0.9389
0.9393
Wednesday 24 November 2021 (24/11/2021)
0.9495
0.9403
0.9467
0.9415
0.9441
Tuesday 23 November 2021 (23/11/2021)
0.9484
0.9493
0.9485
0.9471
0.9478
Monday 22 November 2021 (22/11/2021)
0.9523
0.9481
0.9571
0.9503
0.9537
Friday 19 November 2021 (19/11/2021)
0.9552
0.9528
0.9540
0.9536
0.9538
Thursday 18 November 2021 (18/11/2021)
0.9494
0.9553
0.9557
0.9514
0.9536
Wednesday 17 November 2021 (17/11/2021)
0.9482
0.9489
0.9504
0.9494
0.9499
Tuesday 16 November 2021 (16/11/2021)
0.9536
0.9481
0.9540
0.9491
0.9516
Monday 15 November 2021 (15/11/2021)
0.9522
0.9531
0.9548
0.9530
0.9539
Friday 12 November 2021 (12/11/2021)
0.9507
0.9528
0.9511
0.9503
0.9507
Thursday 11 November 2021 (11/11/2021)
0.9558
0.9510
0.9532
0.9524
0.9528
Wednesday 10 November 2021 (10/11/2021)
0.9599
0.9556
0.9574
0.9553
0.9564
Tuesday 9 November 2021 (09/11/2021)
0.9651
0.9596
0.9654
0.9615
0.9635
Monday 8 November 2021 (08/11/2021)
0.9597
0.9650
0.9634
0.9633
0.9634
Friday 5 November 2021 (05/11/2021)
0.9598
0.9611
0.9595
0.9583
0.9589
Thursday 4 November 2021 (04/11/2021)
0.9667
0.9599
0.9641
0.9600
0.9621
Wednesday 3 November 2021 (03/11/2021)
0.9611
0.9669
0.9633
0.9628
0.9631
Tuesday 2 November 2021 (02/11/2021)
0.9679
0.9612
0.9654
0.9599
0.9627
Monday 1 November 2021 (01/11/2021)
0.9685
0.9678
0.9681
0.9675
0.9678

October

Friday 29 October 2021 (29/10/2021)
0.9671
0.9669
0.9668
0.9651
0.9660
Thursday 28 October 2021 (28/10/2021)
0.9663
0.9671
0.9673
0.9672
0.9673
Wednesday 27 October 2021 (27/10/2021)
0.9656
0.9663
0.9663
0.9649
0.9656
Tuesday 26 October 2021 (26/10/2021)
0.9654
0.9657
0.9661
0.9655
0.9658
Monday 25 October 2021 (25/10/2021)
0.9644
0.9655
0.9640
0.9626
0.9633
Friday 22 October 2021 (22/10/2021)
0.9637
0.9646
0.9654
0.9632
0.9643
Thursday 21 October 2021 (21/10/2021)
0.9670
0.9637
0.9670
0.9640
0.9655
Wednesday 20 October 2021 (20/10/2021)
0.9625
0.9664
0.9646
0.9641
0.9644
Tuesday 19 October 2021 (19/10/2021)
0.9567
0.9626
0.9612
0.9593
0.9603
Monday 18 October 2021 (18/10/2021)
0.9554
0.9565
0.9555
0.9538
0.9547
Friday 15 October 2021 (15/10/2021)
0.9489
0.9531
0.9518
0.9504
0.9511
Thursday 14 October 2021 (14/10/2021)
0.9422
0.9489
0.9478
0.9444
0.9461
Wednesday 13 October 2021 (13/10/2021)
0.9399
0.9421
0.9400
0.9397
0.9399
Tuesday 12 October 2021 (12/10/2021)
0.9405
0.9397
0.9419
0.9419
0.9419
Monday 11 October 2021 (11/10/2021)
0.9380
0.9410
0.9402
0.9386
0.9394
Friday 8 October 2021 (08/10/2021)
0.9421
0.9383
0.9400
0.9396
0.9398
Thursday 7 October 2021 (07/10/2021)
0.9397
0.9417
0.9412
0.9403
0.9408
Wednesday 6 October 2021 (06/10/2021)
0.9441
0.9398
0.9429
0.9387
0.9408
Tuesday 5 October 2021 (05/10/2021)
0.9448
0.9439
0.9437
0.9433
0.9435
Monday 4 October 2021 (04/10/2021)
0.9414
0.9448
0.9448
0.9422
0.9435
Friday 1 October 2021 (01/10/2021)
0.9366
0.9408
0.9395
0.9372
0.9384

September

Thursday 30 September 2021 (30/09/2021)
0.9355
0.9368
0.9359
0.9350
0.9355
Wednesday 29 September 2021 (29/09/2021)
0.9445
0.9357
0.9401
0.9386
0.9394
Tuesday 28 September 2021 (28/09/2021)
0.9489
0.9443
0.9461
0.9445
0.9453
Monday 27 September 2021 (27/09/2021)
0.9496
0.9489
0.9498
0.9485
0.9492
Friday 24 September 2021 (24/09/2021)
0.9530
0.9498
0.9524
0.9493
0.9509
Thursday 23 September 2021 (23/09/2021)
0.9468
0.9526
0.9510
0.9495
0.9503
Wednesday 22 September 2021 (22/09/2021)
0.9466
0.9462
0.9482
0.9474
0.9478
Tuesday 21 September 2021 (21/09/2021)
0.9488
0.9466
0.9497
0.9477
0.9487
Monday 20 September 2021 (20/09/2021)
0.9492
0.9488
0.9496
0.9487
0.9492
Friday 17 September 2021 (17/09/2021)
0.9513
0.9498
0.9502
0.9499
0.9501
Thursday 16 September 2021 (16/09/2021)
0.9557
0.9513
0.9542
0.9523
0.9533
Wednesday 15 September 2021 (15/09/2021)
0.9534
0.9561
0.9542
0.9530
0.9536
Tuesday 14 September 2021 (14/09/2021)
0.9547
0.9532
0.9556
0.9534
0.9545
Monday 13 September 2021 (13/09/2021)
0.9547
0.9547
0.9556
0.9542
0.9549
Friday 10 September 2021 (10/09/2021)
0.9541
0.9530
0.9556
0.9529
0.9543
Thursday 9 September 2021 (09/09/2021)
0.9553
0.9540
0.9540
0.9537
0.9539
Wednesday 8 September 2021 (08/09/2021)
0.9555
0.9554
0.9552
0.9551
0.9552
Tuesday 7 September 2021 (07/09/2021)
0.9576
0.9553
0.9573
0.9569
0.9571
Monday 6 September 2021 (06/09/2021)
0.9593
0.9576
0.9581
0.9574
0.9578
Friday 3 September 2021 (03/09/2021)
0.9546
0.9594
0.9584
0.9563
0.9574
Thursday 2 September 2021 (02/09/2021)
0.9499
0.9546
0.9532
0.9520
0.9526
Wednesday 1 September 2021 (01/09/2021)
0.9480
0.9500
0.9487
0.9472
0.9480

August

Tuesday 31 August 2021 (31/08/2021)
0.9414
0.9475
0.9473
0.9428
0.9451
Monday 30 August 2021 (30/08/2021)
0.9437
0.9415
0.9422
0.9403
0.9413
Friday 27 August 2021 (27/08/2021)
0.9403
0.9435
0.9431
0.9395
0.9413
Thursday 26 August 2021 (26/08/2021)
0.9431
0.9403
0.9418
0.9410
0.9414
Wednesday 25 August 2021 (25/08/2021)
0.9396
0.9431
0.9410
0.9398
0.9404
Tuesday 24 August 2021 (24/08/2021)
0.9351
0.9396
0.9414
0.9352
0.9383
Monday 23 August 2021 (23/08/2021)
0.9301
0.9352
0.9328
0.9324
0.9326
Friday 20 August 2021 (20/08/2021)
0.9308
0.9314
0.9310
0.9301
0.9306
Thursday 19 August 2021 (19/08/2021)
0.9359
0.9307
0.9338
0.9329
0.9334
Wednesday 18 August 2021 (18/08/2021)
0.9432
0.9359
0.9437
0.9363
0.9400
Tuesday 17 August 2021 (17/08/2021)
0.9528
0.9436
0.9486
0.9404
0.9445
Monday 16 August 2021 (16/08/2021)
0.9538
0.9528
0.9527
0.9514
0.9521
Friday 13 August 2021 (13/08/2021)
0.9511
0.9528
0.9526
0.9520
0.9523
Thursday 12 August 2021 (12/08/2021)
0.9552
0.9510
0.9527
0.9520
0.9524
Wednesday 11 August 2021 (11/08/2021)
0.9528
0.9557
0.9554
0.9525
0.9540
Tuesday 10 August 2021 (10/08/2021)
0.9486
0.9529
0.9513
0.9486
0.9500
Monday 9 August 2021 (09/08/2021)
0.9483
0.9490
0.9507
0.9496
0.9502
Friday 6 August 2021 (06/08/2021)
0.9518
0.9499
0.9525
0.9509
0.9517
Thursday 5 August 2021 (05/08/2021)
0.9522
0.9522
0.9532
0.9528
0.9530
Wednesday 4 August 2021 (04/08/2021)
0.9518
0.9519
0.9525
0.9516
0.9521
Tuesday 3 August 2021 (03/08/2021)
0.9449
0.9514
0.9510
0.9466
0.9488
Monday 2 August 2021 (02/08/2021)
0.9449
0.9454
0.9446
0.9433
0.9440

July

Friday 30 July 2021 (30/07/2021)
0.9486
0.9440
0.9468
0.9434
0.9451
Thursday 29 July 2021 (29/07/2021)
0.9444
0.9486
0.9477
0.9452
0.9465
Wednesday 28 July 2021 (28/07/2021)
0.9467
0.9446
0.9458
0.9417
0.9438
Tuesday 27 July 2021 (27/07/2021)
0.9506
0.9467
0.9492
0.9465
0.9479
Monday 26 July 2021 (26/07/2021)
0.9501
0.9505
0.9497
0.9488
0.9493
Friday 23 July 2021 (23/07/2021)
0.9489
0.9486
0.9492
0.9483
0.9488
Thursday 22 July 2021 (22/07/2021)
0.9496
0.9490
0.9477
0.9468
0.9473
Wednesday 21 July 2021 (21/07/2021)
0.9458
0.9495
0.9484
0.9470
0.9477
Tuesday 20 July 2021 (20/07/2021)
0.9449
0.9459
0.9442
0.9438
0.9440
Monday 19 July 2021 (19/07/2021)
0.9490
0.9452
0.9477
0.9459
0.9468
Friday 16 July 2021 (16/07/2021)
0.9497
0.9502
0.9507
0.9489
0.9498
Thursday 15 July 2021 (15/07/2021)
0.9527
0.9497
0.9498
0.9480
0.9489
Wednesday 14 July 2021 (14/07/2021)
0.9415
0.9527
0.9511
0.9452
0.9482
Tuesday 13 July 2021 (13/07/2021)
0.9444
0.9416
0.9434
0.9411
0.9423
Monday 12 July 2021 (12/07/2021)
0.9463
0.9444
0.9433
0.9428
0.9431
Friday 9 July 2021 (09/07/2021)
0.9399
0.9455
0.9445
0.9416
0.9431
Thursday 8 July 2021 (08/07/2021)
0.9462
0.9397
0.9450
0.9394
0.9422
Wednesday 7 July 2021 (07/07/2021)
0.9452
0.9462
0.9472
0.9459
0.9466
Tuesday 6 July 2021 (06/07/2021)
0.9483
0.9451
0.9505
0.9453
0.9479
Monday 5 July 2021 (05/07/2021)
0.9466
0.9480
0.9477
0.9445
0.9461
Friday 2 July 2021 (02/07/2021)
0.9396
0.9472
0.9436
0.9416
0.9426
Thursday 1 July 2021 (01/07/2021)
0.9411
0.9397
0.9403
0.9401
0.9402

June

Wednesday 30 June 2021 (30/06/2021)
0.9402
0.9411
0.9397
0.9391
0.9394
Tuesday 29 June 2021 (29/06/2021)
0.9467
0.9398
0.9445
0.9407
0.9426
Monday 28 June 2021 (28/06/2021)
0.9490
0.9465
0.9489
0.9470
0.9480
Friday 25 June 2021 (25/06/2021)
0.9484
0.9492
0.9492
0.9491
0.9492
Thursday 24 June 2021 (24/06/2021)
0.9482
0.9485
0.9487
0.9485
0.9486
Wednesday 23 June 2021 (23/06/2021)
0.9431
0.9481
0.9462
0.9452
0.9457
Tuesday 22 June 2021 (22/06/2021)
0.9384
0.9433
0.9412
0.9398
0.9405
Monday 21 June 2021 (21/06/2021)
0.9344
0.9386
0.9386
0.9370
0.9378
Friday 18 June 2021 (18/06/2021)
0.9411
0.9311
0.9378
0.9319
0.9349
Thursday 17 June 2021 (17/06/2021)
0.9448
0.9408
0.9458
0.9406
0.9432
Wednesday 16 June 2021 (16/06/2021)
0.9456
0.9446
0.9467
0.9431
0.9449
Tuesday 15 June 2021 (15/06/2021)
0.9474
0.9456
0.9452
0.9452
0.9452
Monday 14 June 2021 (14/06/2021)
0.9463
0.9478
0.9479
0.9468
0.9474
Friday 11 June 2021 (11/06/2021)
0.9518
0.9450
0.9508
0.9461
0.9485
Thursday 10 June 2021 (10/06/2021)
0.9501
0.9519
0.9526
0.9514
0.9520
Wednesday 9 June 2021 (09/06/2021)
0.9520
0.9499
0.9531
0.9515
0.9523
Tuesday 8 June 2021 (08/06/2021)
0.9557
0.9521
0.9542
0.9532
0.9537
Monday 7 June 2021 (07/06/2021)
0.9548
0.9557
0.9548
0.9546
0.9547
Friday 4 June 2021 (04/06/2021)
0.9490
0.9550
0.9531
0.9505
0.9518
Thursday 3 June 2021 (03/06/2021)
0.9567
0.9486
0.9558
0.9502
0.9530
Wednesday 2 June 2021 (02/06/2021)
0.9592
0.9567
0.9598
0.9568
0.9583
Tuesday 1 June 2021 (01/06/2021)
0.9610
0.9593
0.9607
0.9591
0.9599

May

Monday 31 May 2021 (31/05/2021)
0.9581
0.9611
0.9605
0.9587
0.9596
Friday 28 May 2021 (28/05/2021)
0.9643
0.9591
0.9608
0.9594
0.9601
Thursday 27 May 2021 (27/05/2021)
0.9644
0.9647
0.9656
0.9652
0.9654
Wednesday 26 May 2021 (26/05/2021)
0.9577
0.9645
0.9652
0.9579
0.9616
Tuesday 25 May 2021 (25/05/2021)
0.9582
0.9576
0.9600
0.9589
0.9595
Monday 24 May 2021 (24/05/2021)
0.9549
0.9583
0.9576
0.9548
0.9562
Friday 21 May 2021 (21/05/2021)
0.9580
0.9555
0.9575
0.9574
0.9575
Thursday 20 May 2021 (20/05/2021)
0.9560
0.9579
0.9587
0.9578
0.9583
Wednesday 19 May 2021 (19/05/2021)
0.9630
0.9560
0.9593
0.9576
0.9585
Tuesday 18 May 2021 (18/05/2021)
0.9637
0.9630
0.9645
0.9640
0.9643
Monday 17 May 2021 (17/05/2021)
0.9653
0.9637
0.9652
0.9626
0.9639
Friday 14 May 2021 (14/05/2021)
0.9576
0.9667
0.9643
0.9599
0.9621
Thursday 13 May 2021 (13/05/2021)
0.9554
0.9579
0.9581
0.9546
0.9564
Wednesday 12 May 2021 (12/05/2021)
0.9632
0.9553
0.9617
0.9560
0.9589
Tuesday 11 May 2021 (11/05/2021)
0.9641
0.9632
0.9650
0.9637
0.9644
Monday 10 May 2021 (10/05/2021)
0.9662
0.9640
0.9656
0.9641
0.9649
Friday 7 May 2021 (07/05/2021)
0.9639
0.9643
0.9646
0.9613
0.9630
Thursday 6 May 2021 (06/05/2021)
0.9636
0.9644
0.9640
0.9626
0.9633
Wednesday 5 May 2021 (05/05/2021)
0.9572
0.9634
0.9630
0.9578
0.9604
Tuesday 4 May 2021 (04/05/2021)
0.9570
0.9571
0.9563
0.9534
0.9549
Monday 3 May 2021 (03/05/2021)
0.9541
0.9567
0.9567
0.9545
0.9556

April

Friday 30 April 2021 (30/04/2021)
0.9604
0.9525
0.9584
0.9560
0.9572
Thursday 29 April 2021 (29/04/2021)
0.9629
0.9607
0.9632
0.9586
0.9609
Wednesday 28 April 2021 (28/04/2021)
0.9558
0.9628
0.9584
0.9568
0.9576
Tuesday 27 April 2021 (27/04/2021)
0.9586
0.9557
0.9569
0.9561
0.9565
Monday 26 April 2021 (26/04/2021)
0.9546
0.9586
0.9588
0.9556
0.9572
Friday 23 April 2021 (23/04/2021)
0.9513
0.9550
0.9535
0.9526
0.9531
Thursday 22 April 2021 (22/04/2021)
0.9572
0.9514
0.9548
0.9529
0.9539
Wednesday 21 April 2021 (21/04/2021)
0.9523
0.9571
0.9574
0.9533
0.9554
Tuesday 20 April 2021 (20/04/2021)
0.9561
0.9523
0.9564
0.9561
0.9563
Monday 19 April 2021 (19/04/2021)
0.9514
0.9561
0.9550
0.9546
0.9548
Friday 16 April 2021 (16/04/2021)
0.9574
0.9533
0.9556
0.9529
0.9543
Thursday 15 April 2021 (15/04/2021)
0.9540
0.9575
0.9569
0.9546
0.9558
Wednesday 14 April 2021 (14/04/2021)
0.9462
0.9541
0.9538
0.9459
0.9499
Tuesday 13 April 2021 (13/04/2021)
0.9429
0.9462
0.9440
0.9425
0.9433
Monday 12 April 2021 (12/04/2021)
0.9440
0.9426
0.9437
0.9436
0.9437
Friday 9 April 2021 (09/04/2021)
0.9460
0.9435
0.9436
0.9435
0.9436
Thursday 8 April 2021 (08/04/2021)
0.9402
0.9460
0.9457
0.9415
0.9436
Wednesday 7 April 2021 (07/04/2021)
0.9455
0.9397
0.9427
0.9410
0.9419
Tuesday 6 April 2021 (06/04/2021)
0.9475
0.9453
0.9448
0.9445
0.9447
Monday 5 April 2021 (05/04/2021)
0.9458
0.9478
0.9472
0.9458
0.9465
Friday 2 April 2021 (02/04/2021)
0.9445
0.9462
0.9479
0.9445
0.9462
Thursday 1 April 2021 (01/04/2021)
0.9389
0.9445
0.9406
0.9396
0.9401

March

Wednesday 31 March 2021 (31/03/2021)
0.9418
0.9393
0.9408
0.9397
0.9403
Tuesday 30 March 2021 (30/03/2021)
0.9449
0.9420
0.9431
0.9431
0.9431
Monday 29 March 2021 (29/03/2021)
0.9416
0.9448
0.9433
0.9403
0.9418
Friday 26 March 2021 (26/03/2021)
0.9388
0.9439
0.9420
0.9410
0.9415
Thursday 25 March 2021 (25/03/2021)
0.9384
0.9389
0.9391
0.9376
0.9384
Wednesday 24 March 2021 (24/03/2021)
0.9416
0.9384
0.9391
0.9386
0.9389
Tuesday 23 March 2021 (23/03/2021)
0.9557
0.9414
0.9500
0.9445
0.9473
Monday 22 March 2021 (22/03/2021)
0.9615
0.9558
0.9625
0.9566
0.9596
Friday 19 March 2021 (19/03/2021)
0.9637
0.9613
0.9626
0.9618
0.9622
Thursday 18 March 2021 (18/03/2021)
0.9714
0.9636
0.9707
0.9649
0.9678
Wednesday 17 March 2021 (17/03/2021)
0.9676
0.9716
0.9705
0.9662
0.9684
Tuesday 16 March 2021 (16/03/2021)
0.9688
0.9677
0.9669
0.9666
0.9668
Monday 15 March 2021 (15/03/2021)
0.9660
0.9689
0.9677
0.9675
0.9676
Friday 12 March 2021 (12/03/2021)
0.9680
0.9647
0.9662
0.9653
0.9658
Thursday 11 March 2021 (11/03/2021)
0.9670
0.9682
0.9695
0.9656
0.9676
Wednesday 10 March 2021 (10/03/2021)
0.9648
0.9666
0.9655
0.9636
0.9646
Tuesday 9 March 2021 (09/03/2021)
0.9631
0.9648
0.9635
0.9625
0.9630
Monday 8 March 2021 (08/03/2021)
0.9625
0.9630
0.9631
0.9600
0.9616
Friday 5 March 2021 (05/03/2021)
0.9601
0.9618
0.9590
0.9581
0.9586
Thursday 4 March 2021 (04/03/2021)
0.9639
0.9601
0.9673
0.9629
0.9651
Wednesday 3 March 2021 (03/03/2021)
0.9694
0.9641
0.9698
0.9659
0.9679
Tuesday 2 March 2021 (02/03/2021)
0.9656
0.9694
0.9660
0.9653
0.9657
Monday 1 March 2021 (01/03/2021)
0.9667
0.9657
0.9633
0.9633
0.9633

February

Friday 26 February 2021 (26/02/2021)
0.9782
0.9632
0.9749
0.9645
0.9697
Thursday 25 February 2021 (25/02/2021)
0.9813
0.9781
0.9815
0.9788
0.9802
Wednesday 24 February 2021 (24/02/2021)
0.9684
0.9822
0.9803
0.9716
0.9760
Tuesday 23 February 2021 (23/02/2021)
0.9683
0.9684
0.9673
0.9668
0.9671
Monday 22 February 2021 (22/02/2021)
0.9676
0.9682
0.9684
0.9677
0.9681
Friday 19 February 2021 (19/02/2021)
0.9574
0.9665
0.9657
0.9586
0.9622
Thursday 18 February 2021 (18/02/2021)
0.9550
0.9576
0.9555
0.9544
0.9550
Wednesday 17 February 2021 (17/02/2021)
0.9552
0.9552
0.9547
0.9544
0.9546
Tuesday 16 February 2021 (16/02/2021)
0.9564
0.9553
0.9595
0.9556
0.9576
Monday 15 February 2021 (15/02/2021)
0.9561
0.9566
0.9579
0.9554
0.9567
Friday 12 February 2021 (12/02/2021)
0.9575
0.9562
0.9574
0.9543
0.9559
Thursday 11 February 2021 (11/02/2021)
0.9575
0.9575
0.9585
0.9565
0.9575
Wednesday 10 February 2021 (10/02/2021)
0.9600
0.9575
0.9594
0.9556
0.9575
Tuesday 9 February 2021 (09/02/2021)
0.9632
0.9601
0.9617
0.9604
0.9611
Monday 8 February 2021 (08/02/2021)
0.9616
0.9630
0.9611
0.9608
0.9610
Friday 5 February 2021 (05/02/2021)
0.9570
0.9611
0.9595
0.9564
0.9580
Thursday 4 February 2021 (04/02/2021)
0.9621
0.9573
0.9605
0.9578
0.9592
Wednesday 3 February 2021 (03/02/2021)
0.9583
0.9616
0.9608
0.9587
0.9598
Tuesday 2 February 2021 (02/02/2021)
0.9542
0.9585
0.9573
0.9541
0.9557
Monday 1 February 2021 (01/02/2021)
0.9531
0.9545
0.9564
0.9537
0.9551

January

Friday 29 January 2021 (29/01/2021)
0.9534
0.9543
0.9561
0.9528
0.9545
Thursday 28 January 2021 (28/01/2021)
0.9505
0.9534
0.9510
0.9506
0.9508
Wednesday 27 January 2021 (27/01/2021)
0.9590
0.9501
0.9568
0.9522
0.9545
Tuesday 26 January 2021 (26/01/2021)
0.9556
0.9590
0.9574
0.9560
0.9567
Monday 25 January 2021 (25/01/2021)
0.9539
0.9557
0.9561
0.9544
0.9553
Friday 22 January 2021 (22/01/2021)
0.9543
0.9541
0.9537
0.9536
0.9537
Thursday 21 January 2021 (21/01/2021)
0.9516
0.9542
0.9539
0.9523
0.9531
Wednesday 20 January 2021 (20/01/2021)
0.9467
0.9522
0.9506
0.9465
0.9486
Tuesday 19 January 2021 (19/01/2021)
0.9470
0.9467
0.9480
0.9457
0.9469
Monday 18 January 2021 (18/01/2021)
0.9483
0.9469
0.9472
0.9464
0.9468
Friday 15 January 2021 (15/01/2021)
0.9557
0.9486
0.9525
0.9513
0.9519
Thursday 14 January 2021 (14/01/2021)
0.9533
0.9558
0.9554
0.9541
0.9548
Wednesday 13 January 2021 (13/01/2021)
0.9564
0.9532
0.9555
0.9522
0.9539
Tuesday 12 January 2021 (12/01/2021)
0.9545
0.9565
0.9539
0.9529
0.9534
Monday 11 January 2021 (11/01/2021)
0.9570
0.9543
0.9559
0.9534
0.9547
Friday 8 January 2021 (08/01/2021)
0.9621
0.9589
0.9620
0.9587
0.9604
Thursday 7 January 2021 (07/01/2021)
0.9623
0.9621
0.9601
0.9593
0.9597
Wednesday 6 January 2021 (06/01/2021)
0.9558
0.9624
0.9589
0.9572
0.9581
Tuesday 5 January 2021 (05/01/2021)
0.9479
0.9559
0.9528
0.9499
0.9514
Monday 4 January 2021 (04/01/2021)
0.9504
0.9479
0.9491
0.9479
0.9485
Friday 1 January 2021 (01/01/2021)
0.9494
0.9496
0.9515
0.9468
0.9492