New Zealand Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9614, reached on 25/12/2020

The lowest level of 2020 was 0.8113 reached 19/03/2020

The average level of 2020 was 0.8967

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9546
0.9493
0.9546
0.9491
0.9519
Wednesday 30 December 2020 (30/12/2020)
0.9489
0.9547
0.9530
0.9504
0.9517
Tuesday 29 December 2020 (29/12/2020)
0.9451
0.9490
0.9491
0.9464
0.9478
Monday 28 December 2020 (28/12/2020)
0.9456
0.9451
0.9458
0.9446
0.9452
Friday 25 December 2020 (25/12/2020)
0.9432
0.9603
0.9614
0.9426
0.9520
Thursday 24 December 2020 (24/12/2020)
0.9456
0.9424
0.9458
0.9429
0.9444
Wednesday 23 December 2020 (23/12/2020)
0.9418
0.9455
0.9461
0.9439
0.9450
Tuesday 22 December 2020 (22/12/2020)
0.9458
0.9425
0.9421
0.9399
0.9410
Monday 21 December 2020 (21/12/2020)
0.9456
0.9457
0.9462
0.9409
0.9436
Friday 18 December 2020 (18/12/2020)
0.9477
0.9469
0.9476
0.9471
0.9474
Thursday 17 December 2020 (17/12/2020)
0.9449
0.9478
0.9481
0.9474
0.9478
Wednesday 16 December 2020 (16/12/2020)
0.9443
0.9451
0.9461
0.9436
0.9449
Tuesday 15 December 2020 (15/12/2020)
0.9451
0.9441
0.9446
0.9433
0.9440
Monday 14 December 2020 (14/12/2020)
0.9474
0.9451
0.9474
0.9461
0.9468
Friday 11 December 2020 (11/12/2020)
0.9472
0.9473
0.9477
0.9474
0.9476
Thursday 10 December 2020 (10/12/2020)
0.9386
0.9474
0.9472
0.9382
0.9427
Wednesday 9 December 2020 (09/12/2020)
0.9417
0.9385
0.9418
0.9415
0.9417
Tuesday 8 December 2020 (08/12/2020)
0.9410
0.9418
0.9419
0.9416
0.9418
Monday 7 December 2020 (07/12/2020)
0.9393
0.9409
0.9395
0.9393
0.9394
Friday 4 December 2020 (04/12/2020)
0.9432
0.9403
0.9402
0.9398
0.9400
Thursday 3 December 2020 (03/12/2020)
0.9459
0.9430
0.9457
0.9436
0.9447
Wednesday 2 December 2020 (02/12/2020)
0.9455
0.9461
0.9454
0.9441
0.9448
Tuesday 1 December 2020 (01/12/2020)
0.9405
0.9454
0.9451
0.9441
0.9446

November

Monday 30 November 2020 (30/11/2020)
0.9410
0.9404
0.9412
0.9402
0.9407
Friday 27 November 2020 (27/11/2020)
0.9375
0.9402
0.9405
0.9388
0.9397
Thursday 26 November 2020 (26/11/2020)
0.9384
0.9371
0.9374
0.9369
0.9372
Wednesday 25 November 2020 (25/11/2020)
0.9362
0.9387
0.9371
0.9357
0.9364
Tuesday 24 November 2020 (24/11/2020)
0.9314
0.9358
0.9371
0.9336
0.9354
Monday 23 November 2020 (23/11/2020)
0.9330
0.9313
0.9337
0.9318
0.9328
Friday 20 November 2020 (20/11/2020)
0.9293
0.9311
0.9323
0.9310
0.9317
Thursday 19 November 2020 (19/11/2020)
0.9290
0.9292
0.9283
0.9280
0.9282
Wednesday 18 November 2020 (18/11/2020)
0.9251
0.9288
0.9296
0.9266
0.9281
Tuesday 17 November 2020 (17/11/2020)
0.9291
0.9251
0.9288
0.9256
0.9272
Monday 16 November 2020 (16/11/2020)
0.9252
0.9293
0.9279
0.9251
0.9265
Friday 13 November 2020 (13/11/2020)
0.9224
0.9227
0.9218
0.9212
0.9215
Thursday 12 November 2020 (12/11/2020)
0.9305
0.9224
0.9280
0.9253
0.9267
Wednesday 11 November 2020 (11/11/2020)
0.9207
0.9309
0.9293
0.9210
0.9252
Tuesday 10 November 2020 (10/11/2020)
0.9196
0.9207
0.9199
0.9190
0.9195
Monday 9 November 2020 (09/11/2020)
0.9156
0.9196
0.9169
0.9153
0.9161
Friday 6 November 2020 (06/11/2020)
0.9136
0.9132
0.9145
0.9134
0.9140
Thursday 5 November 2020 (05/11/2020)
0.9091
0.9139
0.9129
0.9095
0.9112
Wednesday 4 November 2020 (04/11/2020)
0.9136
0.9092
0.9113
0.9090
0.9102
Tuesday 3 November 2020 (03/11/2020)
0.9050
0.9138
0.9127
0.9061
0.9094
Monday 2 November 2020 (02/11/2020)
0.9024
0.9052
0.9032
0.9023
0.9028

October

Friday 30 October 2020 (30/10/2020)
0.9056
0.9017
0.9052
0.9031
0.9042
Thursday 29 October 2020 (29/10/2020)
0.9072
0.9058
0.9059
0.9049
0.9054
Wednesday 28 October 2020 (28/10/2020)
0.9122
0.9073
0.9095
0.9070
0.9083
Tuesday 27 October 2020 (27/10/2020)
0.9089
0.9126
0.9110
0.9109
0.9110
Monday 26 October 2020 (26/10/2020)
0.9074
0.9087
0.9101
0.9096
0.9099
Friday 23 October 2020 (23/10/2020)
0.9053
0.9082
0.9074
0.9074
0.9074
Thursday 22 October 2020 (22/10/2020)
0.9007
0.9054
0.9062
0.9005
0.9034
Wednesday 21 October 2020 (21/10/2020)
0.8928
0.9007
0.9023
0.8955
0.8989
Tuesday 20 October 2020 (20/10/2020)
0.8957
0.8930
0.8936
0.8910
0.8923
Monday 19 October 2020 (19/10/2020)
0.8987
0.8958
0.8991
0.8988
0.8990
Friday 16 October 2020 (16/10/2020)
0.8976
0.8970
0.8973
0.8971
0.8972
Thursday 15 October 2020 (15/10/2020)
0.9039
0.8975
0.8999
0.8977
0.8988
Wednesday 14 October 2020 (14/10/2020)
0.9053
0.9036
0.9038
0.9031
0.9035
Tuesday 13 October 2020 (13/10/2020)
0.9022
0.9054
0.9046
0.9021
0.9034
Monday 12 October 2020 (12/10/2020)
0.9030
0.9022
0.9028
0.9016
0.9022
Friday 9 October 2020 (09/10/2020)
0.8948
0.9025
0.8993
0.8982
0.8988
Thursday 8 October 2020 (08/10/2020)
0.8937
0.8948
0.8948
0.8928
0.8938
Wednesday 7 October 2020 (07/10/2020)
0.8976
0.8938
0.8952
0.8938
0.8945
Tuesday 6 October 2020 (06/10/2020)
0.9048
0.8980
0.9025
0.9017
0.9021
Monday 5 October 2020 (05/10/2020)
0.9050
0.9047
0.9051
0.9030
0.9041
Friday 2 October 2020 (02/10/2020)
0.9067
0.9051
0.9062
0.9043
0.9053
Thursday 1 October 2020 (01/10/2020)
0.9040
0.9067
0.9052
0.9045
0.9049

September

Wednesday 30 September 2020 (30/09/2020)
0.9033
0.9038
0.9018
0.9012
0.9015
Tuesday 29 September 2020 (29/09/2020)
0.9003
0.9031
0.9020
0.9005
0.9013
Monday 28 September 2020 (28/09/2020)
0.9018
0.9003
0.9023
0.9010
0.9017
Friday 25 September 2020 (25/09/2020)
0.9005
0.9011
0.9026
0.9024
0.9025
Thursday 24 September 2020 (24/09/2020)
0.8984
0.9004
0.8984
0.8983
0.8984
Wednesday 23 September 2020 (23/09/2020)
0.9051
0.8985
0.9036
0.8999
0.9018
Tuesday 22 September 2020 (22/09/2020)
0.9074
0.9053
0.9086
0.9071
0.9079
Monday 21 September 2020 (21/09/2020)
0.9180
0.9077
0.9141
0.9136
0.9139
Friday 18 September 2020 (18/09/2020)
0.9180
0.9193
0.9202
0.9187
0.9195
Thursday 17 September 2020 (17/09/2020)
0.9139
0.9179
0.9144
0.9107
0.9126
Wednesday 16 September 2020 (16/09/2020)
0.9134
0.9136
0.9146
0.9145
0.9146
Tuesday 15 September 2020 (15/09/2020)
0.9139
0.9133
0.9147
0.9144
0.9146
Monday 14 September 2020 (14/09/2020)
0.9142
0.9141
0.9146
0.9131
0.9139
Friday 11 September 2020 (11/09/2020)
0.9102
0.9122
0.9134
0.9121
0.9128
Wednesday 9 September 2020 (09/09/2020)
0.9067
0.9135
0.9091
0.9076
0.9084
Tuesday 8 September 2020 (08/09/2020)
0.9145
0.9064
0.9148
0.9075
0.9112
Monday 7 September 2020 (07/09/2020)
0.9165
0.9143
0.9160
0.9156
0.9158
Friday 4 September 2020 (04/09/2020)
0.9139
0.9173
0.9160
0.9147
0.9154
Thursday 3 September 2020 (03/09/2020)
0.9218
0.9138
0.9187
0.9173
0.9180
Wednesday 2 September 2020 (02/09/2020)
0.9210
0.9220
0.9203
0.9201
0.9202
Tuesday 1 September 2020 (01/09/2020)
0.9161
0.9209
0.9183
0.9183
0.9183

August

Monday 31 August 2020 (31/08/2020)
0.9159
0.9160
0.9169
0.9152
0.9161
Friday 28 August 2020 (28/08/2020)
0.9074
0.9156
0.9125
0.9109
0.9117
Thursday 27 August 2020 (27/08/2020)
0.9054
0.9076
0.9106
0.9065
0.9086
Wednesday 26 August 2020 (26/08/2020)
0.8963
0.9056
0.9014
0.8993
0.9004
Tuesday 25 August 2020 (25/08/2020)
0.8945
0.8966
0.8951
0.8945
0.8948
Monday 24 August 2020 (24/08/2020)
0.8967
0.8945
0.8960
0.8957
0.8959
Friday 21 August 2020 (21/08/2020)
0.8938
0.8970
0.8966
0.8933
0.8950
Thursday 20 August 2020 (20/08/2020)
0.8989
0.8939
0.8984
0.8919
0.8952
Wednesday 19 August 2020 (19/08/2020)
0.9010
0.8989
0.9034
0.9019
0.9027
Tuesday 18 August 2020 (18/08/2020)
0.8963
0.9014
0.8985
0.8970
0.8978
Monday 17 August 2020 (17/08/2020)
0.8966
0.8968
0.8975
0.8947
0.8961
Friday 14 August 2020 (14/08/2020)
0.8986
0.8968
0.8981
0.8972
0.8977
Thursday 13 August 2020 (13/08/2020)
0.9023
0.8986
0.9038
0.9007
0.9023
Wednesday 12 August 2020 (12/08/2020)
0.9025
0.9022
0.9036
0.8992
0.9014
Tuesday 11 August 2020 (11/08/2020)
0.9057
0.9024
0.9063
0.9042
0.9053
Monday 10 August 2020 (10/08/2020)
0.9060
0.9057
0.9051
0.9049
0.9050
Friday 7 August 2020 (07/08/2020)
0.9148
0.9059
0.9099
0.9095
0.9097
Thursday 6 August 2020 (06/08/2020)
0.9103
0.9150
0.9151
0.9101
0.9126
Wednesday 5 August 2020 (05/08/2020)
0.9119
0.9102
0.9107
0.9107
0.9107
Tuesday 4 August 2020 (04/08/2020)
0.9104
0.9120
0.9098
0.9091
0.9095
Monday 3 August 2020 (03/08/2020)
0.9122
0.9104
0.9125
0.9110
0.9118

July

Friday 31 July 2020 (31/07/2020)
0.9183
0.9111
0.9182
0.9142
0.9162
Thursday 30 July 2020 (30/07/2020)
0.9151
0.9182
0.9151
0.9130
0.9141
Wednesday 29 July 2020 (29/07/2020)
0.9182
0.9149
0.9175
0.9153
0.9164
Tuesday 28 July 2020 (28/07/2020)
0.9217
0.9185
0.9207
0.9178
0.9193
Monday 27 July 2020 (27/07/2020)
0.9179
0.9218
0.9209
0.9209
0.9209
Friday 24 July 2020 (24/07/2020)
0.9194
0.9182
0.9190
0.9175
0.9183
Thursday 23 July 2020 (23/07/2020)
0.9220
0.9196
0.9245
0.9197
0.9221
Wednesday 22 July 2020 (22/07/2020)
0.9193
0.9224
0.9222
0.9206
0.9214
Tuesday 21 July 2020 (21/07/2020)
0.9138
0.9194
0.9187
0.9146
0.9167
Monday 20 July 2020 (20/07/2020)
0.9118
0.9137
0.9128
0.9106
0.9117
Friday 17 July 2020 (17/07/2020)
0.9105
0.9113
0.9106
0.9091
0.9099
Thursday 16 July 2020 (16/07/2020)
0.9137
0.9104
0.9121
0.9115
0.9118
Wednesday 15 July 2020 (15/07/2020)
0.9101
0.9132
0.9132
0.9119
0.9126
Tuesday 14 July 2020 (14/07/2020)
0.9094
0.9101
0.9090
0.9088
0.9089
Monday 13 July 2020 (13/07/2020)
0.9146
0.9090
0.9126
0.9104
0.9115
Friday 10 July 2020 (10/07/2020)
0.9146
0.9143
0.9147
0.9145
0.9146
Thursday 9 July 2020 (09/07/2020)
0.9146
0.9145
0.9164
0.9147
0.9156
Wednesday 8 July 2020 (08/07/2020)
0.9139
0.9145
0.9147
0.9125
0.9136
Tuesday 7 July 2020 (07/07/2020)
0.9129
0.9137
0.9145
0.9142
0.9144
Monday 6 July 2020 (06/07/2020)
0.9114
0.9125
0.9123
0.9106
0.9115
Friday 3 July 2020 (03/07/2020)
0.9081
0.9119
0.9123
0.9081
0.9102
Thursday 2 July 2020 (02/07/2020)
0.9030
0.9081
0.9081
0.9068
0.9075
Wednesday 1 July 2020 (01/07/2020)
0.8990
0.9031
0.9024
0.8997
0.9011

June

Tuesday 30 June 2020 (30/06/2020)
0.8957
0.8992
0.8989
0.8946
0.8968
Monday 29 June 2020 (29/06/2020)
0.8945
0.8955
0.8961
0.8936
0.8949
Friday 26 June 2020 (26/06/2020)
0.8946
0.8950
0.8946
0.8940
0.8943
Thursday 25 June 2020 (25/06/2020)
0.8925
0.8945
0.8945
0.8937
0.8941
Wednesday 24 June 2020 (24/06/2020)
0.9040
0.8925
0.8975
0.8947
0.8961
Tuesday 23 June 2020 (23/06/2020)
0.9032
0.9038
0.9045
0.9011
0.9028
Monday 22 June 2020 (22/06/2020)
0.8944
0.9034
0.9016
0.9003
0.9010
Friday 19 June 2020 (19/06/2020)
0.8964
0.8954
0.8975
0.8943
0.8959
Thursday 18 June 2020 (18/06/2020)
0.8985
0.8963
0.8978
0.8972
0.8975
Wednesday 17 June 2020 (17/06/2020)
0.9005
0.8987
0.9006
0.8990
0.8998
Tuesday 16 June 2020 (16/06/2020)
0.9030
0.9003
0.9001
0.8990
0.8996
Monday 15 June 2020 (15/06/2020)
0.8950
0.9027
0.8992
0.8956
0.8974
Friday 12 June 2020 (12/06/2020)
0.8943
0.8980
0.8959
0.8952
0.8956
Thursday 11 June 2020 (11/06/2020)
0.9022
0.8939
0.8982
0.8981
0.8982
Wednesday 10 June 2020 (10/06/2020)
0.9037
0.9018
0.9050
0.9049
0.9050
Tuesday 9 June 2020 (09/06/2020)
0.9114
0.9032
0.9078
0.9036
0.9057
Monday 8 June 2020 (08/06/2020)
0.9089
0.9113
0.9081
0.9072
0.9077
Friday 5 June 2020 (05/06/2020)
0.9034
0.9067
0.9065
0.9041
0.9053
Thursday 4 June 2020 (04/06/2020)
0.8979
0.9035
0.9009
0.8998
0.9004
Wednesday 3 June 2020 (03/06/2020)
0.8937
0.8983
0.8977
0.8931
0.8954
Tuesday 2 June 2020 (02/06/2020)
0.8846
0.8938
0.8910
0.8822
0.8866
Monday 1 June 2020 (01/06/2020)
0.8750
0.8847
0.8834
0.8783
0.8809

May

Friday 29 May 2020 (29/05/2020)
0.8786
0.8764
0.8777
0.8760
0.8769
Thursday 28 May 2020 (28/05/2020)
0.8783
0.8788
0.8787
0.8782
0.8785
Wednesday 27 May 2020 (27/05/2020)
0.8775
0.8783
0.8776
0.8775
0.8776
Tuesday 26 May 2020 (26/05/2020)
0.8699
0.8781
0.8758
0.8754
0.8756
Monday 25 May 2020 (25/05/2020)
0.8693
0.8694
0.8686
0.8679
0.8683
Friday 22 May 2020 (22/05/2020)
0.8679
0.8689
0.8685
0.8683
0.8684
Thursday 21 May 2020 (21/05/2020)
0.8687
0.8678
0.8669
0.8663
0.8666
Wednesday 20 May 2020 (20/05/2020)
0.8626
0.8686
0.8678
0.8633
0.8656
Tuesday 19 May 2020 (19/05/2020)
0.8567
0.8626
0.8620
0.8600
0.8610
Monday 18 May 2020 (18/05/2020)
0.8467
0.8565
0.8543
0.8509
0.8526
Friday 15 May 2020 (15/05/2020)
0.8553
0.8467
0.8505
0.8492
0.8499
Thursday 14 May 2020 (14/05/2020)
0.8513
0.8549
0.8515
0.8508
0.8512
Wednesday 13 May 2020 (13/05/2020)
0.8610
0.8510
0.8609
0.8533
0.8571
Tuesday 12 May 2020 (12/05/2020)
0.8614
0.8613
0.8626
0.8605
0.8616
Monday 11 May 2020 (11/05/2020)
0.8678
0.8617
0.8634
0.8623
0.8629
Friday 8 May 2020 (08/05/2020)
0.8616
0.8669
0.8663
0.8661
0.8662
Thursday 7 May 2020 (07/05/2020)
0.8549
0.8616
0.8582
0.8565
0.8574
Wednesday 6 May 2020 (06/05/2020)
0.8573
0.8544
0.8572
0.8564
0.8568
Tuesday 5 May 2020 (05/05/2020)
0.8570
0.8576
0.8584
0.8572
0.8578
Monday 4 May 2020 (04/05/2020)
0.8540
0.8568
0.8553
0.8540
0.8547
Friday 1 May 2020 (01/05/2020)
0.8638
0.8583
0.8600
0.8589
0.8595

April

Thursday 30 April 2020 (30/04/2020)
0.8664
0.8634
0.8652
0.8623
0.8638
Wednesday 29 April 2020 (29/04/2020)
0.8608
0.8666
0.8636
0.8627
0.8632
Tuesday 28 April 2020 (28/04/2020)
0.8558
0.8611
0.8603
0.8556
0.8580
Monday 27 April 2020 (27/04/2020)
0.8572
0.8555
0.8593
0.8567
0.8580
Friday 24 April 2020 (24/04/2020)
0.8555
0.8566
0.8544
0.8542
0.8543
Thursday 23 April 2020 (23/04/2020)
0.8463
0.8554
0.8562
0.8470
0.8516
Wednesday 22 April 2020 (22/04/2020)
0.8538
0.8460
0.8547
0.8483
0.8515
Tuesday 21 April 2020 (21/04/2020)
0.8589
0.8533
0.8535
0.8533
0.8534
Monday 20 April 2020 (20/04/2020)
0.8567
0.8589
0.8618
0.8563
0.8591
Friday 17 April 2020 (17/04/2020)
0.8546
0.8571
0.8561
0.8542
0.8552
Thursday 16 April 2020 (16/04/2020)
0.8548
0.8541
0.8549
0.8511
0.8530
Wednesday 15 April 2020 (15/04/2020)
0.8624
0.8546
0.8575
0.8532
0.8554
Tuesday 14 April 2020 (14/04/2020)
0.8631
0.8626
0.8642
0.8611
0.8627
Monday 13 April 2020 (13/04/2020)
0.8597
0.8634
0.8611
0.8603
0.8607
Friday 10 April 2020 (10/04/2020)
0.8600
0.8590
0.8614
0.8575
0.8595
Thursday 9 April 2020 (09/04/2020)
0.8573
0.8609
0.8618
0.8545
0.8582
Wednesday 8 April 2020 (08/04/2020)
0.8500
0.8571
0.8540
0.8535
0.8538
Tuesday 7 April 2020 (07/04/2020)
0.8515
0.8497
0.8534
0.8512
0.8523
Monday 6 April 2020 (06/04/2020)
0.8428
0.8517
0.8485
0.8463
0.8474
Friday 3 April 2020 (03/04/2020)
0.8462
0.8429
0.8456
0.8436
0.8446
Thursday 2 April 2020 (02/04/2020)
0.8517
0.8460
0.8511
0.8497
0.8504
Wednesday 1 April 2020 (01/04/2020)
0.8457
0.8516
0.8480
0.8473
0.8477

March

Tuesday 31 March 2020 (31/03/2020)
0.8552
0.8458
0.8548
0.8461
0.8505
Monday 30 March 2020 (30/03/2020)
0.8657
0.8558
0.8586
0.8576
0.8581
Friday 27 March 2020 (27/03/2020)
0.8550
0.8620
0.8590
0.8555
0.8573
Thursday 26 March 2020 (26/03/2020)
0.8416
0.8551
0.8526
0.8438
0.8482
Wednesday 25 March 2020 (25/03/2020)
0.8426
0.8417
0.8468
0.8417
0.8443
Tuesday 24 March 2020 (24/03/2020)
0.8365
0.8430
0.8457
0.8367
0.8412
Monday 23 March 2020 (23/03/2020)
0.8187
0.8366
0.8330
0.8215
0.8273
Friday 20 March 2020 (20/03/2020)
0.8260
0.8277
0.8336
0.8333
0.8335
Thursday 19 March 2020 (19/03/2020)
0.8224
0.8261
0.8315
0.8113
0.8214
Wednesday 18 March 2020 (18/03/2020)
0.8498
0.8231
0.8440
0.8298
0.8369
Tuesday 17 March 2020 (17/03/2020)
0.8598
0.8502
0.8555
0.8545
0.8550
Monday 16 March 2020 (16/03/2020)
0.8544
0.8602
0.8632
0.8555
0.8594
Friday 13 March 2020 (13/03/2020)
0.8624
0.8580
0.8620
0.8594
0.8607
Thursday 12 March 2020 (12/03/2020)
0.8748
0.8621
0.8688
0.8672
0.8680
Wednesday 11 March 2020 (11/03/2020)
0.8722
0.8745
0.8754
0.8750
0.8752
Tuesday 10 March 2020 (10/03/2020)
0.8781
0.8722
0.8752
0.8733
0.8743
Monday 9 March 2020 (09/03/2020)
0.8710
0.8791
0.8835
0.8400
0.8618
Friday 6 March 2020 (06/03/2020)
0.8736
0.8758
0.8782
0.8742
0.8762
Thursday 5 March 2020 (05/03/2020)
0.8727
0.8735
0.8731
0.8729
0.8730
Wednesday 4 March 2020 (04/03/2020)
0.8702
0.8720
0.8720
0.8709
0.8715
Tuesday 3 March 2020 (03/03/2020)
0.8700
0.8697
0.8747
0.8720
0.8734
Monday 2 March 2020 (02/03/2020)
0.8675
0.8701
0.8702
0.8662
0.8682

February

Friday 28 February 2020 (28/02/2020)
0.8803
0.8704
0.8722
0.8698
0.8710
Thursday 27 February 2020 (27/02/2020)
0.8790
0.8801
0.8824
0.8794
0.8809
Wednesday 26 February 2020 (26/02/2020)
0.8840
0.8784
0.8836
0.8794
0.8815
Tuesday 25 February 2020 (25/02/2020)
0.8874
0.8841
0.8862
0.8844
0.8853
Monday 24 February 2020 (24/02/2020)
0.8861
0.8872
0.8877
0.8851
0.8864
Friday 21 February 2020 (21/02/2020)
0.8876
0.8868
0.8873
0.8849
0.8861
Thursday 20 February 2020 (20/02/2020)
0.8908
0.8878
0.8916
0.8903
0.8910
Wednesday 19 February 2020 (19/02/2020)
0.8896
0.8909
0.8906
0.8903
0.8905
Tuesday 18 February 2020 (18/02/2020)
0.8944
0.8899
0.8939
0.8903
0.8921
Monday 17 February 2020 (17/02/2020)
0.8963
0.8940
0.8946
0.8946
0.8946
Friday 14 February 2020 (14/02/2020)
0.8954
0.8957
0.8955
0.8953
0.8954
Thursday 13 February 2020 (13/02/2020)
0.8946
0.8952
0.8962
0.8952
0.8957
Wednesday 12 February 2020 (12/02/2020)
0.8880
0.8952
0.8968
0.8900
0.8934
Tuesday 11 February 2020 (11/02/2020)
0.8872
0.8881
0.8878
0.8872
0.8875
Monday 10 February 2020 (10/02/2020)
0.8903
0.8872
0.8895
0.8882
0.8889
Friday 7 February 2020 (07/02/2020)
0.8956
0.8895
0.8944
0.8923
0.8934
Thursday 6 February 2020 (06/02/2020)
0.8946
0.8955
0.8952
0.8950
0.8951
Wednesday 5 February 2020 (05/02/2020)
0.8905
0.8945
0.8955
0.8928
0.8942
Tuesday 4 February 2020 (04/02/2020)
0.8852
0.8904
0.8865
0.8848
0.8857
Monday 3 February 2020 (03/02/2020)
0.8812
0.8846
0.8845
0.8827
0.8836

January

Friday 31 January 2020 (31/01/2020)
0.8836
0.8822
0.8835
0.8821
0.8828
Thursday 30 January 2020 (30/01/2020)
0.8883
0.8832
0.8869
0.8847
0.8858
Wednesday 29 January 2020 (29/01/2020)
0.8877
0.8879
0.8875
0.8875
0.8875
Tuesday 28 January 2020 (28/01/2020)
0.8885
0.8879
0.8883
0.8872
0.8878
Monday 27 January 2020 (27/01/2020)
0.8905
0.8882
0.8909
0.8900
0.8905
Friday 24 January 2020 (24/01/2020)
0.8943
0.8926
0.8946
0.8928
0.8937
Thursday 23 January 2020 (23/01/2020)
0.8895
0.8936
0.8929
0.8895
0.8912
Wednesday 22 January 2020 (22/01/2020)
0.8903
0.8896
0.8895
0.8892
0.8894
Tuesday 21 January 2020 (21/01/2020)
0.8898
0.8903
0.8913
0.8903
0.8908
Monday 20 January 2020 (20/01/2020)
0.8919
0.8898
0.8910
0.8895
0.8903
Friday 17 January 2020 (17/01/2020)
0.8938
0.8907
0.8933
0.8915
0.8924
Thursday 16 January 2020 (16/01/2020)
0.8910
0.8936
0.8956
0.8936
0.8946
Wednesday 15 January 2020 (15/01/2020)
0.8906
0.8909
0.8902
0.8899
0.8901
Tuesday 14 January 2020 (14/01/2020)
0.8923
0.8908
0.8930
0.8910
0.8920
Monday 13 January 2020 (13/01/2020)
0.8949
0.8924
0.8944
0.8932
0.8938
Friday 10 January 2020 (10/01/2020)
0.8930
0.8948
0.8951
0.8926
0.8939
Thursday 9 January 2020 (09/01/2020)
0.8987
0.8928
0.8957
0.8949
0.8953
Wednesday 8 January 2020 (08/01/2020)
0.8961
0.8981
0.8980
0.8972
0.8976
Tuesday 7 January 2020 (07/01/2020)
0.8998
0.8961
0.8976
0.8970
0.8973
Monday 6 January 2020 (06/01/2020)
0.8985
0.8998
0.8997
0.8996
0.8997
Friday 3 January 2020 (03/01/2020)
0.9026
0.8998
0.9004
0.8998
0.9001
Thursday 2 January 2020 (02/01/2020)
0.9062
0.9026
0.9035
0.9020
0.9028
Wednesday 1 January 2020 (01/01/2020)
0.9039
0.9059
0.9085
0.9045
0.9065