New Zealand Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9346, reached on 01/02/2019

The lowest level of 2019 was 0.8584 reached 16/10/2019

The average level of 2019 was 0.8989

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9080
0.9039
0.9068
0.9048
0.9058
Monday 30 December 2019 (30/12/2019)
0.9067
0.9082
0.9070
0.9070
0.9070
Friday 27 December 2019 (27/12/2019)
0.9032
0.9059
0.9048
0.9041
0.9045
Thursday 26 December 2019 (26/12/2019)
0.9001
0.9029
0.9015
0.9012
0.9014
Wednesday 25 December 2019 (25/12/2019)
0.8996
0.9001
0.9011
0.8986
0.8999
Tuesday 24 December 2019 (24/12/2019)
0.8996
0.8998
0.8998
0.8988
0.8993
Monday 23 December 2019 (23/12/2019)
0.8953
0.8991
0.8982
0.8961
0.8972
Friday 20 December 2019 (20/12/2019)
0.8957
0.8945
0.8951
0.8946
0.8949
Thursday 19 December 2019 (19/12/2019)
0.8922
0.8954
0.8949
0.8923
0.8936
Wednesday 18 December 2019 (18/12/2019)
0.8903
0.8919
0.8947
0.8902
0.8925
Tuesday 17 December 2019 (17/12/2019)
0.8945
0.8903
0.8939
0.8902
0.8921
Monday 16 December 2019 (16/12/2019)
0.8932
0.8935
0.8943
0.8935
0.8939
Friday 13 December 2019 (13/12/2019)
0.8950
0.8918
0.8946
0.8939
0.8943
Thursday 12 December 2019 (12/12/2019)
0.8927
0.8951
0.8965
0.8921
0.8943
Wednesday 11 December 2019 (11/12/2019)
0.8888
0.8932
0.8914
0.8904
0.8909
Tuesday 10 December 2019 (10/12/2019)
0.8907
0.8885
0.8898
0.8893
0.8896
Monday 9 December 2019 (09/12/2019)
0.8926
0.8906
0.8919
0.8916
0.8918
Friday 6 December 2019 (06/12/2019)
0.8903
0.8932
0.8932
0.8905
0.8919
Thursday 5 December 2019 (05/12/2019)
0.8922
0.8903
0.8930
0.8889
0.8910
Wednesday 4 December 2019 (04/12/2019)
0.8889
0.8925
0.8901
0.8897
0.8899
Tuesday 3 December 2019 (03/12/2019)
0.8880
0.8888
0.8893
0.8887
0.8890
Monday 2 December 2019 (02/12/2019)
0.8795
0.8880
0.8879
0.8820
0.8850

November

Friday 29 November 2019 (29/11/2019)
0.8766
0.8784
0.8791
0.8771
0.8781
Thursday 28 November 2019 (28/11/2019)
0.8769
0.8768
0.8774
0.8772
0.8773
Wednesday 27 November 2019 (27/11/2019)
0.8772
0.8759
0.8776
0.8749
0.8763
Tuesday 26 November 2019 (26/11/2019)
0.8755
0.8771
0.8766
0.8751
0.8759
Monday 25 November 2019 (25/11/2019)
0.8745
0.8755
0.8757
0.8742
0.8750
Friday 22 November 2019 (22/11/2019)
0.8729
0.8739
0.8745
0.8729
0.8737
Thursday 21 November 2019 (21/11/2019)
0.8731
0.8729
0.8742
0.8737
0.8740
Wednesday 20 November 2019 (20/11/2019)
0.8758
0.8733
0.8742
0.8733
0.8738
Tuesday 19 November 2019 (19/11/2019)
0.8702
0.8756
0.8750
0.8697
0.8724
Monday 18 November 2019 (18/11/2019)
0.8708
0.8703
0.8711
0.8710
0.8711
Friday 15 November 2019 (15/11/2019)
0.8690
0.8708
0.8704
0.8703
0.8704
Thursday 14 November 2019 (14/11/2019)
0.8739
0.8690
0.8730
0.8672
0.8701
Wednesday 13 November 2019 (13/11/2019)
0.8634
0.8738
0.8729
0.8633
0.8681
Tuesday 12 November 2019 (12/11/2019)
0.8658
0.8633
0.8636
0.8621
0.8629
Monday 11 November 2019 (11/11/2019)
0.8612
0.8657
0.8659
0.8657
0.8658
Friday 8 November 2019 (08/11/2019)
0.8654
0.8595
0.8640
0.8610
0.8625
Thursday 7 November 2019 (07/11/2019)
0.8660
0.8653
0.8648
0.8645
0.8647
Wednesday 6 November 2019 (06/11/2019)
0.8653
0.8660
0.8659
0.8654
0.8657
Tuesday 5 November 2019 (05/11/2019)
0.8695
0.8660
0.8715
0.8667
0.8691
Monday 4 November 2019 (04/11/2019)
0.8734
0.8694
0.8743
0.8709
0.8726
Friday 1 November 2019 (01/11/2019)
0.8728
0.8722
0.8740
0.8727
0.8734

October

Thursday 31 October 2019 (31/10/2019)
0.8730
0.8727
0.8736
0.8719
0.8728
Wednesday 30 October 2019 (30/10/2019)
0.8655
0.8725
0.8708
0.8651
0.8680
Tuesday 29 October 2019 (29/10/2019)
0.8652
0.8652
0.8663
0.8652
0.8658
Monday 28 October 2019 (28/10/2019)
0.8668
0.8651
0.8658
0.8635
0.8647
Friday 25 October 2019 (25/10/2019)
0.8699
0.8654
0.8676
0.8674
0.8675
Thursday 24 October 2019 (24/10/2019)
0.8747
0.8697
0.8719
0.8696
0.8708
Wednesday 23 October 2019 (23/10/2019)
0.8736
0.8748
0.8737
0.8732
0.8735
Tuesday 22 October 2019 (22/10/2019)
0.8729
0.8735
0.8736
0.8730
0.8733
Monday 21 October 2019 (21/10/2019)
0.8707
0.8729
0.8713
0.8705
0.8709
Friday 18 October 2019 (18/10/2019)
0.8673
0.8691
0.8704
0.8693
0.8699
Thursday 17 October 2019 (17/10/2019)
0.8619
0.8671
0.8636
0.8634
0.8635
Wednesday 16 October 2019 (16/10/2019)
0.8634
0.8620
0.8613
0.8584
0.8599
Tuesday 15 October 2019 (15/10/2019)
0.8630
0.8631
0.8634
0.8619
0.8627
Monday 14 October 2019 (14/10/2019)
0.8686
0.8631
0.8614
0.8604
0.8609
Friday 11 October 2019 (11/10/2019)
0.8699
0.8710
0.8714
0.8710
0.8712
Thursday 10 October 2019 (10/10/2019)
0.8684
0.8700
0.8710
0.8691
0.8701
Wednesday 9 October 2019 (09/10/2019)
0.8707
0.8686
0.8718
0.8715
0.8717
Tuesday 8 October 2019 (08/10/2019)
0.8691
0.8708
0.8720
0.8691
0.8706
Monday 7 October 2019 (07/10/2019)
0.8716
0.8691
0.8708
0.8682
0.8695
Friday 4 October 2019 (04/10/2019)
0.8701
0.8722
0.8724
0.8710
0.8717
Thursday 3 October 2019 (03/10/2019)
0.8674
0.8702
0.8693
0.8682
0.8688
Wednesday 2 October 2019 (02/10/2019)
0.8649
0.8670
0.8657
0.8647
0.8652
Tuesday 1 October 2019 (01/10/2019)
0.8656
0.8648
0.8642
0.8634
0.8638

September

Monday 30 September 2019 (30/09/2019)
0.8682
0.8655
0.8674
0.8666
0.8670
Friday 27 September 2019 (27/09/2019)
0.8703
0.8693
0.8695
0.8694
0.8695
Thursday 26 September 2019 (26/09/2019)
0.8647
0.8699
0.8709
0.8668
0.8689
Wednesday 25 September 2019 (25/09/2019)
0.8689
0.8651
0.8687
0.8669
0.8678
Tuesday 24 September 2019 (24/09/2019)
0.8669
0.8691
0.8675
0.8671
0.8673
Monday 23 September 2019 (23/09/2019)
0.8627
0.8671
0.8665
0.8631
0.8648
Friday 20 September 2019 (20/09/2019)
0.8674
0.8620
0.8646
0.8632
0.8639
Thursday 19 September 2019 (19/09/2019)
0.8696
0.8679
0.8698
0.8691
0.8695
Wednesday 18 September 2019 (18/09/2019)
0.8733
0.8699
0.8705
0.8691
0.8698
Tuesday 17 September 2019 (17/09/2019)
0.8725
0.8739
0.8734
0.8716
0.8725
Monday 16 September 2019 (16/09/2019)
0.8776
0.8725
0.8769
0.8767
0.8768
Friday 13 September 2019 (13/09/2019)
0.8806
0.8756
0.8805
0.8760
0.8783
Thursday 12 September 2019 (12/09/2019)
0.8848
0.8806
0.8846
0.8816
0.8831
Wednesday 11 September 2019 (11/09/2019)
0.8852
0.8846
0.8847
0.8847
0.8847
Tuesday 10 September 2019 (10/09/2019)
0.8874
0.8853
0.8862
0.8851
0.8857
Monday 9 September 2019 (09/09/2019)
0.8879
0.8869
0.8879
0.8865
0.8872
Friday 6 September 2019 (06/09/2019)
0.8825
0.8839
0.8881
0.8828
0.8855
Thursday 5 September 2019 (05/09/2019)
0.8798
0.8823
0.8831
0.8824
0.8828
Wednesday 4 September 2019 (04/09/2019)
0.8812
0.8798
0.8808
0.8800
0.8804
Tuesday 3 September 2019 (03/09/2019)
0.8774
0.8806
0.8768
0.8760
0.8764
Monday 2 September 2019 (02/09/2019)
0.8754
0.8773
0.8764
0.8755
0.8760

August

Friday 30 August 2019 (30/08/2019)
0.8766
0.8757
0.8769
0.8756
0.8763
Thursday 29 August 2019 (29/08/2019)
0.8799
0.8763
0.8799
0.8762
0.8781
Wednesday 28 August 2019 (28/08/2019)
0.8841
0.8800
0.8808
0.8795
0.8802
Tuesday 27 August 2019 (27/08/2019)
0.8867
0.8838
0.8858
0.8836
0.8847
Monday 26 August 2019 (26/08/2019)
0.8847
0.8868
0.8871
0.8855
0.8863
Friday 23 August 2019 (23/08/2019)
0.8856
0.8882
0.8865
0.8851
0.8858
Thursday 22 August 2019 (22/08/2019)
0.8861
0.8856
0.8860
0.8833
0.8847
Wednesday 21 August 2019 (21/08/2019)
0.8881
0.8863
0.8882
0.8865
0.8874
Tuesday 20 August 2019 (20/08/2019)
0.8880
0.8884
0.8886
0.8880
0.8883
Monday 19 August 2019 (19/08/2019)
0.8903
0.8880
0.8891
0.8883
0.8887
Friday 16 August 2019 (16/08/2019)
0.8938
0.8899
0.8934
0.8914
0.8924
Thursday 15 August 2019 (15/08/2019)
0.8947
0.8938
0.8944
0.8938
0.8941
Wednesday 14 August 2019 (14/08/2019)
0.8939
0.8947
0.8941
0.8922
0.8932
Tuesday 13 August 2019 (13/08/2019)
0.8949
0.8937
0.8934
0.8924
0.8929
Monday 12 August 2019 (12/08/2019)
0.8967
0.8945
0.8962
0.8953
0.8958
Friday 9 August 2019 (09/08/2019)
0.8964
0.8955
0.8961
0.8958
0.8960
Thursday 8 August 2019 (08/08/2019)
0.8920
0.8965
0.8958
0.8921
0.8940
Wednesday 7 August 2019 (07/08/2019)
0.9017
0.8920
0.9019
0.8846
0.8933
Tuesday 6 August 2019 (06/08/2019)
0.9081
0.9019
0.9064
0.9037
0.9051
Monday 5 August 2019 (05/08/2019)
0.8981
0.9086
0.9054
0.8986
0.9020
Friday 2 August 2019 (02/08/2019)
0.9026
0.8999
0.9007
0.8990
0.8999
Thursday 1 August 2019 (01/08/2019)
0.9005
0.9027
0.9022
0.9021
0.9022

July

Wednesday 31 July 2019 (31/07/2019)
0.9068
0.9005
0.9054
0.9030
0.9042
Tuesday 30 July 2019 (30/07/2019)
0.9085
0.9068
0.9081
0.9079
0.9080
Monday 29 July 2019 (29/07/2019)
0.9090
0.9086
0.9092
0.9086
0.9089
Friday 26 July 2019 (26/07/2019)
0.9110
0.9086
0.9098
0.9075
0.9087
Thursday 25 July 2019 (25/07/2019)
0.9141
0.9107
0.9141
0.9121
0.9131
Wednesday 24 July 2019 (24/07/2019)
0.9144
0.9137
0.9146
0.9141
0.9144
Tuesday 23 July 2019 (23/07/2019)
0.9177
0.9153
0.9173
0.9163
0.9168
Monday 22 July 2019 (22/07/2019)
0.9197
0.9172
0.9222
0.9197
0.9210
Friday 19 July 2019 (19/07/2019)
0.9195
0.9199
0.9206
0.9202
0.9204
Thursday 18 July 2019 (18/07/2019)
0.9155
0.9195
0.9194
0.9159
0.9177
Wednesday 17 July 2019 (17/07/2019)
0.9102
0.9164
0.9151
0.9139
0.9145
Tuesday 16 July 2019 (16/07/2019)
0.9120
0.9103
0.9122
0.9112
0.9117
Monday 15 July 2019 (15/07/2019)
0.9093
0.9118
0.9116
0.9092
0.9104
Friday 12 July 2019 (12/07/2019)
0.9044
0.9087
0.9077
0.9070
0.9074
Thursday 11 July 2019 (11/07/2019)
0.9018
0.9046
0.9047
0.9031
0.9039
Wednesday 10 July 2019 (10/07/2019)
0.8992
0.9024
0.9020
0.8989
0.9005
Tuesday 9 July 2019 (09/07/2019)
0.9002
0.8992
0.9015
0.8998
0.9007
Monday 8 July 2019 (08/07/2019)
0.9019
0.9013
0.9027
0.9017
0.9022
Friday 5 July 2019 (05/07/2019)
0.9071
0.9010
0.9043
0.9027
0.9035
Thursday 4 July 2019 (04/07/2019)
0.9098
0.9070
0.9094
0.9058
0.9076
Wednesday 3 July 2019 (03/07/2019)
0.9053
0.9095
0.9101
0.9050
0.9076
Tuesday 2 July 2019 (02/07/2019)
0.9046
0.9054
0.9055
0.9046
0.9051
Monday 1 July 2019 (01/07/2019)
0.9087
0.9045
0.9078
0.9072
0.9075

June

Friday 28 June 2019 (28/06/2019)
0.9069
0.9093
0.9090
0.9072
0.9081
Thursday 27 June 2019 (27/06/2019)
0.9046
0.9062
0.9066
0.9058
0.9062
Wednesday 26 June 2019 (26/06/2019)
0.8987
0.9047
0.9046
0.8985
0.9016
Tuesday 25 June 2019 (25/06/2019)
0.8964
0.8987
0.8993
0.8982
0.8988
Monday 24 June 2019 (24/06/2019)
0.8932
0.8960
0.8938
0.8935
0.8937
Friday 21 June 2019 (21/06/2019)
0.8926
0.8930
0.8925
0.8918
0.8922
Thursday 20 June 2019 (20/06/2019)
0.8933
0.8924
0.8940
0.8934
0.8937
Wednesday 19 June 2019 (19/06/2019)
0.8928
0.8933
0.8928
0.8913
0.8921
Tuesday 18 June 2019 (18/06/2019)
0.8906
0.8926
0.8924
0.8907
0.8916
Monday 17 June 2019 (17/06/2019)
0.8910
0.8906
0.8912
0.8903
0.8908
Friday 14 June 2019 (14/06/2019)
0.8963
0.8902
0.8934
0.8925
0.8930
Thursday 13 June 2019 (13/06/2019)
0.8988
0.8960
0.8974
0.8967
0.8971
Wednesday 12 June 2019 (12/06/2019)
0.8978
0.8986
0.8977
0.8973
0.8975
Tuesday 11 June 2019 (11/06/2019)
0.9028
0.8978
0.9012
0.8978
0.8995
Monday 10 June 2019 (10/06/2019)
0.9075
0.9029
0.9057
0.9047
0.9052
Friday 7 June 2019 (07/06/2019)
0.9031
0.9075
0.9069
0.9053
0.9061
Thursday 6 June 2019 (06/06/2019)
0.9051
0.9031
0.9046
0.9045
0.9046
Wednesday 5 June 2019 (05/06/2019)
0.9028
0.9055
0.9057
0.9042
0.9050
Tuesday 4 June 2019 (04/06/2019)
0.9006
0.9031
0.9024
0.9011
0.9018
Monday 3 June 2019 (03/06/2019)
0.8979
0.9008
0.9002
0.8979
0.8991

May

Friday 31 May 2019 (31/05/2019)
0.8978
0.8978
0.8981
0.8977
0.8979
Thursday 30 May 2019 (30/05/2019)
0.8996
0.8980
0.8990
0.8977
0.8984
Wednesday 29 May 2019 (29/05/2019)
0.9025
0.8995
0.9019
0.8995
0.9007
Tuesday 28 May 2019 (28/05/2019)
0.9003
0.9025
0.9027
0.9026
0.9027
Monday 27 May 2019 (27/05/2019)
0.9011
0.9002
0.9006
0.8998
0.9002
Friday 24 May 2019 (24/05/2019)
0.8993
0.9011
0.9014
0.8996
0.9005
Thursday 23 May 2019 (23/05/2019)
0.8960
0.8993
0.8973
0.8969
0.8971
Wednesday 22 May 2019 (22/05/2019)
0.8954
0.8954
0.8969
0.8961
0.8965
Tuesday 21 May 2019 (21/05/2019)
0.8994
0.8953
0.8988
0.8962
0.8975
Monday 20 May 2019 (20/05/2019)
0.8986
0.8995
0.8996
0.8995
0.8996
Friday 17 May 2019 (17/05/2019)
0.8974
0.8987
0.8990
0.8987
0.8989
Thursday 16 May 2019 (16/05/2019)
0.8980
0.8972
0.8989
0.8965
0.8977
Wednesday 15 May 2019 (15/05/2019)
0.8996
0.8979
0.8989
0.8977
0.8983
Tuesday 14 May 2019 (14/05/2019)
0.9006
0.8992
0.9009
0.9001
0.9005
Monday 13 May 2019 (13/05/2019)
0.8990
0.9007
0.9015
0.8998
0.9007
Friday 10 May 2019 (10/05/2019)
0.8988
0.8984
0.8994
0.8992
0.8993
Thursday 9 May 2019 (09/05/2019)
0.8965
0.8987
0.8979
0.8969
0.8974
Wednesday 8 May 2019 (08/05/2019)
0.8988
0.8968
0.8970
0.8904
0.8937
Tuesday 7 May 2019 (07/05/2019)
0.9010
0.8991
0.9001
0.8990
0.8996
Monday 6 May 2019 (06/05/2019)
0.9024
0.9010
0.9021
0.9009
0.9015
Friday 3 May 2019 (03/05/2019)
0.9016
0.9043
0.9032
0.9027
0.9030
Thursday 2 May 2019 (02/05/2019)
0.9023
0.9017
0.9021
0.9021
0.9021
Wednesday 1 May 2019 (01/05/2019)
0.9048
0.9022
0.9042
0.9023
0.9033

April

Tuesday 30 April 2019 (30/04/2019)
0.9080
0.9049
0.9086
0.9044
0.9065
Monday 29 April 2019 (29/04/2019)
0.9073
0.9079
0.9091
0.9073
0.9082
Friday 26 April 2019 (26/04/2019)
0.9037
0.9075
0.9067
0.9053
0.9060
Thursday 25 April 2019 (25/04/2019)
0.8981
0.9036
0.9039
0.8984
0.9012
Wednesday 24 April 2019 (24/04/2019)
0.9031
0.8983
0.9029
0.8985
0.9007
Tuesday 23 April 2019 (23/04/2019)
0.9061
0.9029
0.9036
0.9034
0.9035
Monday 22 April 2019 (22/04/2019)
0.9060
0.9063
0.9064
0.9057
0.9061
Friday 19 April 2019 (19/04/2019)
0.9066
0.9061
0.9061
0.9060
0.9061
Thursday 18 April 2019 (18/04/2019)
0.9097
0.9065
0.9078
0.9066
0.9072
Wednesday 17 April 2019 (17/04/2019)
0.9089
0.9098
0.9111
0.9085
0.9098
Tuesday 16 April 2019 (16/04/2019)
0.9153
0.9085
0.9166
0.9069
0.9118
Monday 15 April 2019 (15/04/2019)
0.9156
0.9153
0.9160
0.9138
0.9149
Friday 12 April 2019 (12/04/2019)
0.9120
0.9147
0.9157
0.9138
0.9148
Thursday 11 April 2019 (11/04/2019)
0.9145
0.9118
0.9143
0.9124
0.9134
Wednesday 10 April 2019 (10/04/2019)
0.9137
0.9146
0.9136
0.9131
0.9134
Tuesday 9 April 2019 (09/04/2019)
0.9130
0.9137
0.9140
0.9126
0.9133
Monday 8 April 2019 (08/04/2019)
0.9120
0.9130
0.9137
0.9127
0.9132
Friday 5 April 2019 (05/04/2019)
0.9155
0.9124
0.9142
0.9110
0.9126
Thursday 4 April 2019 (04/04/2019)
0.9184
0.9156
0.9178
0.9155
0.9167
Wednesday 3 April 2019 (03/04/2019)
0.9152
0.9183
0.9184
0.9169
0.9177
Tuesday 2 April 2019 (02/04/2019)
0.9203
0.9153
0.9175
0.9157
0.9166
Monday 1 April 2019 (01/04/2019)
0.9240
0.9202
0.9241
0.9227
0.9234

March

Friday 29 March 2019 (29/03/2019)
0.9198
0.9213
0.9229
0.9207
0.9218
Thursday 28 March 2019 (28/03/2019)
0.9210
0.9195
0.9207
0.9202
0.9205
Wednesday 27 March 2019 (27/03/2019)
0.9340
0.9217
0.9327
0.9217
0.9272
Tuesday 26 March 2019 (26/03/2019)
0.9330
0.9339
0.9330
0.9328
0.9329
Monday 25 March 2019 (25/03/2019)
0.9305
0.9330
0.9332
0.9306
0.9319
Friday 22 March 2019 (22/03/2019)
0.9283
0.9304
0.9300
0.9285
0.9293
Thursday 21 March 2019 (21/03/2019)
0.9305
0.9285
0.9319
0.9267
0.9293
Wednesday 20 March 2019 (20/03/2019)
0.9261
0.9306
0.9313
0.9238
0.9276
Tuesday 19 March 2019 (19/03/2019)
0.9249
0.9261
0.9280
0.9266
0.9273
Monday 18 March 2019 (18/03/2019)
0.9259
0.9251
0.9267
0.9260
0.9264
Friday 15 March 2019 (15/03/2019)
0.9266
0.9251
0.9279
0.9255
0.9267
Thursday 14 March 2019 (14/03/2019)
0.9276
0.9267
0.9265
0.9260
0.9263
Wednesday 13 March 2019 (13/03/2019)
0.9294
0.9277
0.9294
0.9276
0.9285
Tuesday 12 March 2019 (12/03/2019)
0.9273
0.9295
0.9287
0.9277
0.9282
Monday 11 March 2019 (11/03/2019)
0.9247
0.9278
0.9285
0.9261
0.9273
Friday 8 March 2019 (08/03/2019)
0.9200
0.9233
0.9244
0.9195
0.9220
Thursday 7 March 2019 (07/03/2019)
0.9186
0.9202
0.9198
0.9188
0.9193
Wednesday 6 March 2019 (06/03/2019)
0.9220
0.9187
0.9211
0.9188
0.9200
Tuesday 5 March 2019 (05/03/2019)
0.9241
0.9220
0.9209
0.9206
0.9208
Monday 4 March 2019 (04/03/2019)
0.9231
0.9241
0.9242
0.9212
0.9227
Friday 1 March 2019 (01/03/2019)
0.9218
0.9214
0.9227
0.9226
0.9227

February

Thursday 28 February 2019 (28/02/2019)
0.9230
0.9220
0.9234
0.9202
0.9218
Wednesday 27 February 2019 (27/02/2019)
0.9294
0.9238
0.9291
0.9227
0.9259
Tuesday 26 February 2019 (26/02/2019)
0.9289
0.9288
0.9289
0.9288
0.9289
Monday 25 February 2019 (25/02/2019)
0.9272
0.9289
0.9296
0.9288
0.9292
Friday 22 February 2019 (22/02/2019)
0.9221
0.9247
0.9219
0.9163
0.9191
Thursday 21 February 2019 (21/02/2019)
0.9268
0.9219
0.9286
0.9222
0.9254
Wednesday 20 February 2019 (20/02/2019)
0.9304
0.9268
0.9282
0.9279
0.9281
Tuesday 19 February 2019 (19/02/2019)
0.9300
0.9301
0.9294
0.9292
0.9293
Monday 18 February 2019 (18/02/2019)
0.9312
0.9300
0.9334
0.9287
0.9311
Friday 15 February 2019 (15/02/2019)
0.9272
0.9311
0.9310
0.9300
0.9305
Thursday 14 February 2019 (14/02/2019)
0.9250
0.9277
0.9283
0.9252
0.9268
Wednesday 13 February 2019 (13/02/2019)
0.9139
0.9251
0.9260
0.9172
0.9216
Tuesday 12 February 2019 (12/02/2019)
0.9166
0.9136
0.9142
0.9137
0.9140
Monday 11 February 2019 (11/02/2019)
0.9166
0.9166
0.9166
0.9154
0.9160
Friday 8 February 2019 (08/02/2019)
0.9156
0.9147
0.9165
0.9140
0.9153
Thursday 7 February 2019 (07/02/2019)
0.9180
0.9158
0.9171
0.9163
0.9167
Wednesday 6 February 2019 (06/02/2019)
0.9322
0.9179
0.9326
0.9186
0.9256
Tuesday 5 February 2019 (05/02/2019)
0.9305
0.9324
0.9316
0.9303
0.9310
Monday 4 February 2019 (04/02/2019)
0.9316
0.9305
0.9317
0.9301
0.9309
Friday 1 February 2019 (01/02/2019)
0.9306
0.9311
0.9346
0.9317
0.9332

January

Thursday 31 January 2019 (31/01/2019)
0.9287
0.9307
0.9319
0.9292
0.9306
Wednesday 30 January 2019 (30/01/2019)
0.9227
0.9289
0.9289
0.9237
0.9263
Tuesday 29 January 2019 (29/01/2019)
0.9246
0.9227
0.9244
0.9236
0.9240
Monday 28 January 2019 (28/01/2019)
0.9254
0.9246
0.9265
0.9254
0.9260
Friday 25 January 2019 (25/01/2019)
0.9202
0.9257
0.9227
0.9209
0.9218
Thursday 24 January 2019 (24/01/2019)
0.9226
0.9198
0.9220
0.9194
0.9207
Wednesday 23 January 2019 (23/01/2019)
0.9179
0.9227
0.9219
0.9216
0.9218
Tuesday 22 January 2019 (22/01/2019)
0.9145
0.9183
0.9144
0.9140
0.9142
Monday 21 January 2019 (21/01/2019)
0.9157
0.9141
0.9151
0.9148
0.9150
Friday 18 January 2019 (18/01/2019)
0.9168
0.9150
0.9170
0.9163
0.9167
Thursday 17 January 2019 (17/01/2019)
0.9175
0.9167
0.9164
0.9149
0.9157
Wednesday 16 January 2019 (16/01/2019)
0.9242
0.9174
0.9240
0.9174
0.9207
Tuesday 15 January 2019 (15/01/2019)
0.9238
0.9241
0.9241
0.9236
0.9239
Monday 14 January 2019 (14/01/2019)
0.9230
0.9235
0.9239
0.9226
0.9233
Friday 11 January 2019 (11/01/2019)
0.9174
0.9244
0.9241
0.9229
0.9235
Thursday 10 January 2019 (10/01/2019)
0.9187
0.9173
0.9177
0.9171
0.9174
Wednesday 9 January 2019 (09/01/2019)
0.9149
0.9183
0.9198
0.9165
0.9182
Tuesday 8 January 2019 (08/01/2019)
0.9156
0.9150
0.9153
0.9133
0.9143
Monday 7 January 2019 (07/01/2019)
0.9164
0.9155
0.9171
0.9154
0.9163
Friday 4 January 2019 (04/01/2019)
0.9127
0.9147
0.9136
0.9127
0.9132
Thursday 3 January 2019 (03/01/2019)
0.9064
0.9127
0.9092
0.9081
0.9087
Wednesday 2 January 2019 (02/01/2019)
0.9151
0.9071
0.9139
0.9047
0.9093
Tuesday 1 January 2019 (01/01/2019)
0.9168
0.9149
0.9157
0.9146
0.9152