New Zealand Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9703, reached on 21/02/2018

The lowest level of 2018 was 0.8894 reached 08/10/2018

The average level of 2018 was 0.9335

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9160
0.9177
0.9163
0.9134
0.9149
Friday 28 December 2018 (28/12/2018)
0.9186
0.9174
0.9168
0.9156
0.9162
Thursday 27 December 2018 (27/12/2018)
0.9248
0.9181
0.9224
0.9203
0.9214
Wednesday 26 December 2018 (26/12/2018)
0.9234
0.9250
0.9233
0.9220
0.9227
Tuesday 25 December 2018 (25/12/2018)
0.9269
0.9234
0.9262
0.9227
0.9245
Monday 24 December 2018 (24/12/2018)
0.9229
0.9254
0.9251
0.9230
0.9241
Friday 21 December 2018 (21/12/2018)
0.9286
0.9243
0.9278
0.9244
0.9261
Thursday 20 December 2018 (20/12/2018)
0.9294
0.9279
0.9301
0.9236
0.9269
Wednesday 19 December 2018 (19/12/2018)
0.9389
0.9296
0.9390
0.9295
0.9343
Tuesday 18 December 2018 (18/12/2018)
0.9370
0.9387
0.9407
0.9398
0.9403
Monday 17 December 2018 (17/12/2018)
0.9351
0.9346
0.9370
0.9358
0.9364
Friday 14 December 2018 (14/12/2018)
0.9403
0.9359
0.9365
0.9331
0.9348
Thursday 13 December 2018 (13/12/2018)
0.9405
0.9403
0.9418
0.9402
0.9410
Wednesday 12 December 2018 (12/12/2018)
0.9456
0.9410
0.9459
0.9404
0.9432
Tuesday 11 December 2018 (11/12/2018)
0.9444
0.9456
0.9447
0.9424
0.9436
Monday 10 December 2018 (10/12/2018)
0.9387
0.9444
0.9452
0.9404
0.9428
Friday 7 December 2018 (07/12/2018)
0.9426
0.9412
0.9411
0.9403
0.9407
Thursday 6 December 2018 (06/12/2018)
0.9420
0.9426
0.9425
0.9417
0.9421
Wednesday 5 December 2018 (05/12/2018)
0.9474
0.9425
0.9469
0.9453
0.9461
Tuesday 4 December 2018 (04/12/2018)
0.9467
0.9476
0.9496
0.9459
0.9478
Monday 3 December 2018 (03/12/2018)
0.9463
0.9462
0.9472
0.9454
0.9463

November

Friday 30 November 2018 (30/11/2018)
0.9404
0.9432
0.9430
0.9410
0.9420
Thursday 29 November 2018 (29/11/2018)
0.9427
0.9400
0.9416
0.9393
0.9405
Wednesday 28 November 2018 (28/11/2018)
0.9363
0.9429
0.9423
0.9358
0.9391
Tuesday 27 November 2018 (27/11/2018)
0.9315
0.9364
0.9348
0.9298
0.9323
Monday 26 November 2018 (26/11/2018)
0.9315
0.9319
0.9337
0.9327
0.9332
Friday 23 November 2018 (23/11/2018)
0.9352
0.9317
0.9337
0.9333
0.9335
Thursday 22 November 2018 (22/11/2018)
0.9377
0.9348
0.9378
0.9346
0.9362
Wednesday 21 November 2018 (21/11/2018)
0.9337
0.9376
0.9388
0.9341
0.9365
Tuesday 20 November 2018 (20/11/2018)
0.9381
0.9334
0.9388
0.9374
0.9381
Monday 19 November 2018 (19/11/2018)
0.9422
0.9381
0.9404
0.9374
0.9389
Friday 16 November 2018 (16/11/2018)
0.9387
0.9443
0.9427
0.9376
0.9402
Thursday 15 November 2018 (15/11/2018)
0.9359
0.9392
0.9389
0.9360
0.9375
Wednesday 14 November 2018 (14/11/2018)
0.9326
0.9365
0.9365
0.9352
0.9359
Tuesday 13 November 2018 (13/11/2018)
0.9301
0.9328
0.9334
0.9325
0.9330
Monday 12 November 2018 (12/11/2018)
0.9282
0.9303
0.9306
0.9286
0.9296
Friday 9 November 2018 (09/11/2018)
0.9283
0.9299
0.9287
0.9278
0.9283
Thursday 8 November 2018 (08/11/2018)
0.9300
0.9282
0.9301
0.9297
0.9299
Wednesday 7 November 2018 (07/11/2018)
0.9252
0.9301
0.9300
0.9257
0.9279
Tuesday 6 November 2018 (06/11/2018)
0.9153
0.9253
0.9217
0.9164
0.9191
Monday 5 November 2018 (05/11/2018)
0.9132
0.9155
0.9154
0.9153
0.9154
Friday 2 November 2018 (02/11/2018)
0.9152
0.9144
0.9155
0.9144
0.9150
Thursday 1 November 2018 (01/11/2018)
0.9040
0.9153
0.9124
0.9095
0.9110

October

Wednesday 31 October 2018 (31/10/2018)
0.9086
0.9040
0.9097
0.9058
0.9078
Tuesday 30 October 2018 (30/10/2018)
0.9030
0.9085
0.9076
0.9031
0.9054
Monday 29 October 2018 (29/10/2018)
0.9006
0.9031
0.9036
0.9018
0.9027
Friday 26 October 2018 (26/10/2018)
0.9013
0.8985
0.9004
0.8953
0.8979
Thursday 25 October 2018 (25/10/2018)
0.8994
0.9013
0.9002
0.8994
0.8998
Wednesday 24 October 2018 (24/10/2018)
0.9032
0.8994
0.9027
0.9014
0.9021
Tuesday 23 October 2018 (23/10/2018)
0.9045
0.9031
0.9038
0.9034
0.9036
Monday 22 October 2018 (22/10/2018)
0.9084
0.9046
0.9077
0.9064
0.9071
Friday 19 October 2018 (19/10/2018)
0.9033
0.9080
0.9093
0.9051
0.9072
Thursday 18 October 2018 (18/10/2018)
0.9020
0.9032
0.9034
0.9026
0.9030
Wednesday 17 October 2018 (17/10/2018)
0.9048
0.9019
0.9050
0.9044
0.9047
Tuesday 16 October 2018 (16/10/2018)
0.9043
0.9048
0.9053
0.9048
0.9051
Monday 15 October 2018 (15/10/2018)
0.8965
0.9044
0.9053
0.8987
0.9020
Friday 12 October 2018 (12/10/2018)
0.8980
0.8967
0.8968
0.8962
0.8965
Thursday 11 October 2018 (11/10/2018)
0.8934
0.8982
0.8991
0.8948
0.8970
Wednesday 10 October 2018 (10/10/2018)
0.8960
0.8933
0.8961
0.8923
0.8942
Tuesday 9 October 2018 (09/10/2018)
0.8927
0.8961
0.8933
0.8927
0.8930
Monday 8 October 2018 (08/10/2018)
0.8905
0.8928
0.8934
0.8894
0.8914
Friday 5 October 2018 (05/10/2018)
0.8942
0.8904
0.8950
0.8902
0.8926
Thursday 4 October 2018 (04/10/2018)
0.8979
0.8942
0.8971
0.8947
0.8959
Wednesday 3 October 2018 (03/10/2018)
0.9046
0.8979
0.9046
0.9005
0.9026
Tuesday 2 October 2018 (02/10/2018)
0.9061
0.9046
0.9070
0.9063
0.9067
Monday 1 October 2018 (01/10/2018)
0.9057
0.9062
0.9060
0.9054
0.9057

September

Friday 28 September 2018 (28/09/2018)
0.9054
0.9045
0.9059
0.9031
0.9045
Thursday 27 September 2018 (27/09/2018)
0.9095
0.9053
0.9087
0.9073
0.9080
Wednesday 26 September 2018 (26/09/2018)
0.9076
0.9101
0.9108
0.9083
0.9096
Tuesday 25 September 2018 (25/09/2018)
0.9073
0.9079
0.9075
0.9074
0.9075
Monday 24 September 2018 (24/09/2018)
0.9121
0.9070
0.9126
0.9084
0.9105
Friday 21 September 2018 (21/09/2018)
0.9121
0.9121
0.9121
0.9105
0.9113
Thursday 20 September 2018 (20/09/2018)
0.9092
0.9120
0.9105
0.9102
0.9104
Wednesday 19 September 2018 (19/09/2018)
0.9025
0.9090
0.9086
0.9043
0.9065
Tuesday 18 September 2018 (18/09/2018)
0.9024
0.9024
0.9036
0.9025
0.9031
Monday 17 September 2018 (17/09/2018)
0.8990
0.9025
0.9023
0.9015
0.9019
Friday 14 September 2018 (14/09/2018)
0.9004
0.9000
0.9063
0.9007
0.9035
Thursday 13 September 2018 (13/09/2018)
0.9004
0.9009
0.8999
0.8998
0.8999
Wednesday 12 September 2018 (12/09/2018)
0.8967
0.9005
0.9000
0.8971
0.8986
Tuesday 11 September 2018 (11/09/2018)
0.8992
0.8968
0.8989
0.8985
0.8987
Monday 10 September 2018 (10/09/2018)
0.9010
0.8993
0.9010
0.8999
0.9005
Friday 7 September 2018 (07/09/2018)
0.9052
0.9013
0.9056
0.9042
0.9049
Thursday 6 September 2018 (06/09/2018)
0.9076
0.9045
0.9084
0.9069
0.9077
Wednesday 5 September 2018 (05/09/2018)
0.9010
0.9074
0.9046
0.9042
0.9044
Tuesday 4 September 2018 (04/09/2018)
0.9060
0.9011
0.9052
0.9013
0.9033
Monday 3 September 2018 (03/09/2018)
0.9069
0.9065
0.9071
0.9057
0.9064

August

Friday 31 August 2018 (31/08/2018)
0.9093
0.9079
0.9087
0.9072
0.9080
Thursday 30 August 2018 (30/08/2018)
0.9157
0.9090
0.9138
0.9083
0.9111
Wednesday 29 August 2018 (29/08/2018)
0.9159
0.9158
0.9156
0.9156
0.9156
Tuesday 28 August 2018 (28/08/2018)
0.9129
0.9160
0.9159
0.9134
0.9147
Monday 27 August 2018 (27/08/2018)
0.9142
0.9131
0.9137
0.9123
0.9130
Friday 24 August 2018 (24/08/2018)
0.9104
0.9119
0.9131
0.9107
0.9119
Thursday 23 August 2018 (23/08/2018)
0.9160
0.9101
0.9144
0.9121
0.9133
Wednesday 22 August 2018 (22/08/2018)
0.9152
0.9158
0.9153
0.9151
0.9152
Tuesday 21 August 2018 (21/08/2018)
0.9090
0.9153
0.9117
0.9085
0.9101
Monday 20 August 2018 (20/08/2018)
0.9080
0.9092
0.9086
0.9074
0.9080
Friday 17 August 2018 (17/08/2018)
0.9058
0.9097
0.9097
0.9071
0.9084
Thursday 16 August 2018 (16/08/2018)
0.9051
0.9056
0.9063
0.9052
0.9058
Wednesday 15 August 2018 (15/08/2018)
0.9054
0.9049
0.9054
0.9047
0.9051
Tuesday 14 August 2018 (14/08/2018)
0.9051
0.9051
0.9067
0.9056
0.9062
Monday 13 August 2018 (13/08/2018)
0.9049
0.9049
0.9053
0.9048
0.9051
Friday 10 August 2018 (10/08/2018)
0.9038
0.9037
0.9059
0.9027
0.9043
Thursday 9 August 2018 (09/08/2018)
0.9126
0.9033
0.9101
0.9051
0.9076
Wednesday 8 August 2018 (08/08/2018)
0.9194
0.9126
0.9197
0.9183
0.9190
Tuesday 7 August 2018 (07/08/2018)
0.9208
0.9192
0.9207
0.9204
0.9206
Monday 6 August 2018 (06/08/2018)
0.9216
0.9209
0.9215
0.9208
0.9212
Friday 3 August 2018 (03/08/2018)
0.9220
0.9214
0.9216
0.9212
0.9214
Thursday 2 August 2018 (02/08/2018)
0.9254
0.9223
0.9247
0.9234
0.9241
Wednesday 1 August 2018 (01/08/2018)
0.9263
0.9254
0.9262
0.9250
0.9256

July

Tuesday 31 July 2018 (31/07/2018)
0.9289
0.9263
0.9281
0.9278
0.9280
Monday 30 July 2018 (30/07/2018)
0.9252
0.9289
0.9278
0.9268
0.9273
Friday 27 July 2018 (27/07/2018)
0.9256
0.9237
0.9238
0.9233
0.9236
Thursday 26 July 2018 (26/07/2018)
0.9293
0.9255
0.9281
0.9267
0.9274
Wednesday 25 July 2018 (25/07/2018)
0.9276
0.9292
0.9283
0.9272
0.9278
Tuesday 24 July 2018 (24/07/2018)
0.9254
0.9273
0.9275
0.9275
0.9275
Monday 23 July 2018 (23/07/2018)
0.9282
0.9263
0.9280
0.9274
0.9277
Friday 20 July 2018 (20/07/2018)
0.9235
0.9273
0.9262
0.9249
0.9256
Thursday 19 July 2018 (19/07/2018)
0.9273
0.9238
0.9267
0.9242
0.9255
Wednesday 18 July 2018 (18/07/2018)
0.9246
0.9275
0.9278
0.9241
0.9260
Tuesday 17 July 2018 (17/07/2018)
0.9240
0.9245
0.9252
0.9233
0.9243
Monday 16 July 2018 (16/07/2018)
0.9238
0.9239
0.9238
0.9231
0.9235
Friday 13 July 2018 (13/07/2018)
0.9238
0.9232
0.9235
0.9230
0.9233
Thursday 12 July 2018 (12/07/2018)
0.9213
0.9235
0.9236
0.9219
0.9228
Wednesday 11 July 2018 (11/07/2018)
0.9266
0.9216
0.9257
0.9227
0.9242
Tuesday 10 July 2018 (10/07/2018)
0.9278
0.9266
0.9272
0.9255
0.9264
Monday 9 July 2018 (09/07/2018)
0.9272
0.9281
0.9276
0.9261
0.9269
Friday 6 July 2018 (06/07/2018)
0.9276
0.9279
0.9280
0.9271
0.9276
Thursday 5 July 2018 (05/07/2018)
0.9227
0.9275
0.9266
0.9242
0.9254
Wednesday 4 July 2018 (04/07/2018)
0.9217
0.9227
0.9232
0.9224
0.9228
Tuesday 3 July 2018 (03/07/2018)
0.9188
0.9218
0.9212
0.9192
0.9202
Monday 2 July 2018 (02/07/2018)
0.9236
0.9187
0.9229
0.9183
0.9206

June

Friday 29 June 2018 (29/06/2018)
0.9240
0.9226
0.9237
0.9229
0.9233
Thursday 28 June 2018 (28/06/2018)
0.9280
0.9239
0.9250
0.9248
0.9249
Wednesday 27 June 2018 (27/06/2018)
0.9333
0.9279
0.9300
0.9292
0.9296
Tuesday 26 June 2018 (26/06/2018)
0.9382
0.9334
0.9361
0.9356
0.9359
Monday 25 June 2018 (25/06/2018)
0.9398
0.9383
0.9401
0.9387
0.9394
Friday 22 June 2018 (22/06/2018)
0.9333
0.9386
0.9390
0.9365
0.9378
Thursday 21 June 2018 (21/06/2018)
0.9324
0.9330
0.9331
0.9325
0.9328
Wednesday 20 June 2018 (20/06/2018)
0.9362
0.9328
0.9370
0.9335
0.9353
Tuesday 19 June 2018 (19/06/2018)
0.9365
0.9363
0.9366
0.9348
0.9357
Monday 18 June 2018 (18/06/2018)
0.9382
0.9365
0.9385
0.9365
0.9375
Friday 15 June 2018 (15/06/2018)
0.9367
0.9386
0.9371
0.9350
0.9361
Thursday 14 June 2018 (14/06/2018)
0.9372
0.9365
0.9399
0.9387
0.9393
Wednesday 13 June 2018 (13/06/2018)
0.9367
0.9374
0.9398
0.9360
0.9379
Tuesday 12 June 2018 (12/06/2018)
0.9373
0.9364
0.9393
0.9378
0.9386
Monday 11 June 2018 (11/06/2018)
0.9386
0.9369
0.9394
0.9385
0.9390
Friday 8 June 2018 (08/06/2018)
0.9361
0.9406
0.9388
0.9372
0.9380
Thursday 7 June 2018 (07/06/2018)
0.9375
0.9367
0.9381
0.9378
0.9380
Wednesday 6 June 2018 (06/06/2018)
0.9380
0.9373
0.9391
0.9381
0.9386
Tuesday 5 June 2018 (05/06/2018)
0.9397
0.9378
0.9392
0.9380
0.9386
Monday 4 June 2018 (04/06/2018)
0.9336
0.9396
0.9406
0.9347
0.9377
Friday 1 June 2018 (01/06/2018)
0.9380
0.9350
0.9380
0.9331
0.9356

May

Thursday 31 May 2018 (31/05/2018)
0.9351
0.9377
0.9381
0.9363
0.9372
Wednesday 30 May 2018 (30/05/2018)
0.9274
0.9354
0.9360
0.9275
0.9318
Tuesday 29 May 2018 (29/05/2018)
0.9317
0.9274
0.9316
0.9301
0.9309
Monday 28 May 2018 (28/05/2018)
0.9277
0.9318
0.9314
0.9299
0.9307
Friday 25 May 2018 (25/05/2018)
0.9286
0.9277
0.9285
0.9272
0.9279
Thursday 24 May 2018 (24/05/2018)
0.9296
0.9287
0.9284
0.9275
0.9280
Wednesday 23 May 2018 (23/05/2018)
0.9294
0.9300
0.9292
0.9260
0.9276
Tuesday 22 May 2018 (22/05/2018)
0.9318
0.9293
0.9325
0.9301
0.9313
Monday 21 May 2018 (21/05/2018)
0.9286
0.9316
0.9315
0.9269
0.9292
Friday 18 May 2018 (18/05/2018)
0.9240
0.9288
0.9280
0.9245
0.9263
Thursday 17 May 2018 (17/05/2018)
0.9249
0.9238
0.9252
0.9245
0.9249
Wednesday 16 May 2018 (16/05/2018)
0.9234
0.9246
0.9244
0.9225
0.9235
Tuesday 15 May 2018 (15/05/2018)
0.9238
0.9229
0.9244
0.9226
0.9235
Monday 14 May 2018 (14/05/2018)
0.9302
0.9241
0.9283
0.9239
0.9261
Friday 11 May 2018 (11/05/2018)
0.9315
0.9311
0.9311
0.9298
0.9305
Thursday 10 May 2018 (10/05/2018)
0.9346
0.9313
0.9313
0.9301
0.9307
Wednesday 9 May 2018 (09/05/2018)
0.9340
0.9346
0.9367
0.9343
0.9355
Tuesday 8 May 2018 (08/05/2018)
0.9374
0.9341
0.9361
0.9337
0.9349
Monday 7 May 2018 (07/05/2018)
0.9362
0.9372
0.9377
0.9370
0.9374
Friday 4 May 2018 (04/05/2018)
0.9369
0.9363
0.9356
0.9353
0.9355
Thursday 3 May 2018 (03/05/2018)
0.9350
0.9370
0.9369
0.9351
0.9360
Wednesday 2 May 2018 (02/05/2018)
0.9340
0.9349
0.9372
0.9353
0.9363
Tuesday 1 May 2018 (01/05/2018)
0.9331
0.9338
0.9337
0.9335
0.9336

April

Monday 30 April 2018 (30/04/2018)
0.9373
0.9332
0.9351
0.9326
0.9339
Friday 27 April 2018 (27/04/2018)
0.9380
0.9374
0.9378
0.9363
0.9371
Thursday 26 April 2018 (26/04/2018)
0.9395
0.9383
0.9391
0.9368
0.9380
Wednesday 25 April 2018 (25/04/2018)
0.9409
0.9398
0.9403
0.9388
0.9396
Tuesday 24 April 2018 (24/04/2018)
0.9477
0.9406
0.9450
0.9407
0.9429
Monday 23 April 2018 (23/04/2018)
0.9488
0.9477
0.9489
0.9484
0.9487
Friday 20 April 2018 (20/04/2018)
0.9520
0.9481
0.9492
0.9479
0.9486
Thursday 19 April 2018 (19/04/2018)
0.9589
0.9520
0.9550
0.9527
0.9539
Wednesday 18 April 2018 (18/04/2018)
0.9626
0.9588
0.9605
0.9601
0.9603
Tuesday 17 April 2018 (17/04/2018)
0.9648
0.9622
0.9623
0.9618
0.9621
Monday 16 April 2018 (16/04/2018)
0.9641
0.9650
0.9649
0.9638
0.9644
Friday 13 April 2018 (13/04/2018)
0.9676
0.9657
0.9675
0.9660
0.9668
Thursday 12 April 2018 (12/04/2018)
0.9639
0.9676
0.9681
0.9672
0.9677
Wednesday 11 April 2018 (11/04/2018)
0.9649
0.9643
0.9633
0.9628
0.9631
Tuesday 10 April 2018 (10/04/2018)
0.9584
0.9647
0.9627
0.9610
0.9619
Monday 9 April 2018 (09/04/2018)
0.9577
0.9583
0.9587
0.9572
0.9580
Friday 6 April 2018 (06/04/2018)
0.9561
0.9558
0.9565
0.9564
0.9565
Thursday 5 April 2018 (05/04/2018)
0.9602
0.9560
0.9583
0.9575
0.9579
Wednesday 4 April 2018 (04/04/2018)
0.9522
0.9602
0.9576
0.9538
0.9557
Tuesday 3 April 2018 (03/04/2018)
0.9451
0.9522
0.9502
0.9452
0.9477
Monday 2 April 2018 (02/04/2018)
0.9481
0.9454
0.9477
0.9456
0.9467

March

Friday 30 March 2018 (30/03/2018)
0.9478
0.9490
0.9483
0.9477
0.9480
Thursday 29 March 2018 (29/03/2018)
0.9466
0.9482
0.9481
0.9443
0.9462
Wednesday 28 March 2018 (28/03/2018)
0.9522
0.9466
0.9502
0.9474
0.9488
Tuesday 27 March 2018 (27/03/2018)
0.9547
0.9522
0.9535
0.9510
0.9523
Monday 26 March 2018 (26/03/2018)
0.9523
0.9553
0.9554
0.9548
0.9551
Friday 23 March 2018 (23/03/2018)
0.9498
0.9511
0.9526
0.9513
0.9520
Thursday 22 March 2018 (22/03/2018)
0.9488
0.9498
0.9521
0.9507
0.9514
Wednesday 21 March 2018 (21/03/2018)
0.9467
0.9487
0.9469
0.9457
0.9463
Tuesday 20 March 2018 (20/03/2018)
0.9534
0.9467
0.9521
0.9479
0.9500
Monday 19 March 2018 (19/03/2018)
0.9526
0.9536
0.9509
0.9500
0.9505
Friday 16 March 2018 (16/03/2018)
0.9555
0.9513
0.9546
0.9504
0.9525
Thursday 15 March 2018 (15/03/2018)
0.9571
0.9554
0.9575
0.9557
0.9566
Wednesday 14 March 2018 (14/03/2018)
0.9613
0.9573
0.9599
0.9590
0.9595
Tuesday 13 March 2018 (13/03/2018)
0.9579
0.9614
0.9624
0.9609
0.9617
Monday 12 March 2018 (12/03/2018)
0.9618
0.9580
0.9615
0.9580
0.9598
Friday 9 March 2018 (09/03/2018)
0.9565
0.9587
0.9589
0.9588
0.9589
Thursday 8 March 2018 (08/03/2018)
0.9576
0.9561
0.9571
0.9555
0.9563
Wednesday 7 March 2018 (07/03/2018)
0.9602
0.9575
0.9580
0.9572
0.9576
Tuesday 6 March 2018 (06/03/2018)
0.9523
0.9602
0.9588
0.9560
0.9574
Monday 5 March 2018 (05/03/2018)
0.9542
0.9523
0.9541
0.9536
0.9539
Friday 2 March 2018 (02/03/2018)
0.9602
0.9550
0.9602
0.9547
0.9575
Thursday 1 March 2018 (01/03/2018)
0.9546
0.9600
0.9605
0.9557
0.9581

February

Wednesday 28 February 2018 (28/02/2018)
0.9588
0.9550
0.9563
0.9551
0.9557
Tuesday 27 February 2018 (27/02/2018)
0.9593
0.9582
0.9595
0.9592
0.9594
Monday 26 February 2018 (26/02/2018)
0.9616
0.9598
0.9638
0.9624
0.9631
Friday 23 February 2018 (23/02/2018)
0.9661
0.9620
0.9656
0.9628
0.9642
Thursday 22 February 2018 (22/02/2018)
0.9684
0.9659
0.9693
0.9676
0.9685
Wednesday 21 February 2018 (21/02/2018)
0.9683
0.9692
0.9703
0.9685
0.9694
Tuesday 20 February 2018 (20/02/2018)
0.9673
0.9683
0.9693
0.9688
0.9691
Monday 19 February 2018 (19/02/2018)
0.9694
0.9675
0.9683
0.9680
0.9682
Friday 16 February 2018 (16/02/2018)
0.9678
0.9692
0.9686
0.9675
0.9681
Thursday 15 February 2018 (15/02/2018)
0.9685
0.9680
0.9701
0.9688
0.9695
Wednesday 14 February 2018 (14/02/2018)
0.9633
0.9687
0.9647
0.9634
0.9641
Tuesday 13 February 2018 (13/02/2018)
0.9607
0.9633
0.9649
0.9628
0.9639
Monday 12 February 2018 (12/02/2018)
0.9622
0.9606
0.9609
0.9603
0.9606
Friday 9 February 2018 (09/02/2018)
0.9620
0.9641
0.9641
0.9616
0.9629
Thursday 8 February 2018 (08/02/2018)
0.9580
0.9620
0.9599
0.9577
0.9588
Wednesday 7 February 2018 (07/02/2018)
0.9667
0.9573
0.9650
0.9580
0.9615
Tuesday 6 February 2018 (06/02/2018)
0.9611
0.9668
0.9652
0.9612
0.9632
Monday 5 February 2018 (05/02/2018)
0.9618
0.9609
0.9627
0.9609
0.9618
Friday 2 February 2018 (02/02/2018)
0.9682
0.9634
0.9664
0.9647
0.9656
Thursday 1 February 2018 (01/02/2018)
0.9670
0.9679
0.9665
0.9654
0.9660

January

Wednesday 31 January 2018 (31/01/2018)
0.9629
0.9673
0.9682
0.9658
0.9670
Tuesday 30 January 2018 (30/01/2018)
0.9598
0.9628
0.9618
0.9601
0.9610
Monday 29 January 2018 (29/01/2018)
0.9620
0.9597
0.9605
0.9588
0.9597
Friday 26 January 2018 (26/01/2018)
0.9586
0.9605
0.9606
0.9602
0.9604
Thursday 25 January 2018 (25/01/2018)
0.9606
0.9581
0.9612
0.9602
0.9607
Wednesday 24 January 2018 (24/01/2018)
0.9692
0.9604
0.9690
0.9592
0.9641
Tuesday 23 January 2018 (23/01/2018)
0.9657
0.9693
0.9671
0.9666
0.9669
Monday 22 January 2018 (22/01/2018)
0.9619
0.9657
0.9650
0.9631
0.9641
Friday 19 January 2018 (19/01/2018)
0.9634
0.9613
0.9631
0.9574
0.9603
Thursday 18 January 2018 (18/01/2018)
0.9642
0.9636
0.9646
0.9633
0.9640
Wednesday 17 January 2018 (17/01/2018)
0.9594
0.9639
0.9655
0.9615
0.9635
Tuesday 16 January 2018 (16/01/2018)
0.9649
0.9595
0.9629
0.9618
0.9624
Monday 15 January 2018 (15/01/2018)
0.9606
0.9648
0.9634
0.9626
0.9630
Friday 12 January 2018 (12/01/2018)
0.9655
0.9586
0.9648
0.9604
0.9626
Thursday 11 January 2018 (11/01/2018)
0.9613
0.9654
0.9637
0.9587
0.9612
Wednesday 10 January 2018 (10/01/2018)
0.9550
0.9611
0.9615
0.9550
0.9583
Tuesday 9 January 2018 (09/01/2018)
0.9556
0.9548
0.9596
0.9547
0.9572
Monday 8 January 2018 (08/01/2018)
0.9515
0.9554
0.9558
0.9546
0.9552
Friday 5 January 2018 (05/01/2018)
0.9496
0.9516
0.9518
0.9494
0.9506
Thursday 4 January 2018 (04/01/2018)
0.9430
0.9496
0.9492
0.9436
0.9464
Wednesday 3 January 2018 (03/01/2018)
0.9435
0.9425
0.9439
0.9418
0.9429
Tuesday 2 January 2018 (02/01/2018)
0.9479
0.9436
0.9478
0.9438
0.9458
Monday 1 January 2018 (01/01/2018)
0.9498
0.9480
0.9482
0.9457
0.9470