New Zealand Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0383, reached on 27/01/2017

The lowest level of 2017 was 0.9208 reached 01/12/2017

The average level of 2017 was 0.9815

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9493
0.9456
0.9490
0.9464
0.9477
Thursday 28 December 2017 (28/12/2017)
0.9475
0.9490
0.9483
0.9478
0.9481
Wednesday 27 December 2017 (27/12/2017)
0.9447
0.9477
0.9466
0.9457
0.9462
Tuesday 26 December 2017 (26/12/2017)
0.9443
0.9447
0.9445
0.9436
0.9441
Monday 25 December 2017 (25/12/2017)
0.9419
0.9440
0.9438
0.9432
0.9435
Friday 22 December 2017 (22/12/2017)
0.9432
0.9426
0.9430
0.9420
0.9425
Thursday 21 December 2017 (21/12/2017)
0.9426
0.9432
0.9429
0.9415
0.9422
Wednesday 20 December 2017 (20/12/2017)
0.9391
0.9426
0.9424
0.9376
0.9400
Tuesday 19 December 2017 (19/12/2017)
0.9429
0.9390
0.9431
0.9395
0.9413
Monday 18 December 2017 (18/12/2017)
0.9440
0.9429
0.9456
0.9448
0.9452
Friday 15 December 2017 (15/12/2017)
0.9408
0.9426
0.9448
0.9411
0.9430
Thursday 14 December 2017 (14/12/2017)
0.9457
0.9409
0.9449
0.9426
0.9438
Wednesday 13 December 2017 (13/12/2017)
0.9383
0.9461
0.9452
0.9394
0.9423
Tuesday 12 December 2017 (12/12/2017)
0.9332
0.9383
0.9384
0.9350
0.9367
Monday 11 December 2017 (11/12/2017)
0.9255
0.9336
0.9343
0.9265
0.9304
Friday 8 December 2017 (08/12/2017)
0.9227
0.9237
0.9248
0.9247
0.9248
Thursday 7 December 2017 (07/12/2017)
0.9291
0.9226
0.9262
0.9227
0.9245
Wednesday 6 December 2017 (06/12/2017)
0.9261
0.9288
0.9302
0.9273
0.9288
Tuesday 5 December 2017 (05/12/2017)
0.9251
0.9261
0.9275
0.9237
0.9256
Monday 4 December 2017 (04/12/2017)
0.9248
0.9252
0.9258
0.9248
0.9253
Friday 1 December 2017 (01/12/2017)
0.9214
0.9257
0.9270
0.9208
0.9239

November

Thursday 30 November 2017 (30/11/2017)
0.9260
0.9215
0.9253
0.9208
0.9231
Wednesday 29 November 2017 (29/11/2017)
0.9287
0.9274
0.9290
0.9284
0.9287
Tuesday 28 November 2017 (28/11/2017)
0.9317
0.9286
0.9320
0.9296
0.9308
Monday 27 November 2017 (27/11/2017)
0.9257
0.9317
0.9302
0.9255
0.9279
Friday 24 November 2017 (24/11/2017)
0.9271
0.9257
0.9258
0.9253
0.9256
Thursday 23 November 2017 (23/11/2017)
0.9260
0.9266
0.9280
0.9260
0.9270
Wednesday 22 November 2017 (22/11/2017)
0.9270
0.9263
0.9246
0.9241
0.9244
Tuesday 21 November 2017 (21/11/2017)
0.9242
0.9267
0.9255
0.9225
0.9240
Monday 20 November 2017 (20/11/2017)
0.9233
0.9243
0.9266
0.9247
0.9257
Friday 17 November 2017 (17/11/2017)
0.9295
0.9243
0.9283
0.9209
0.9246
Thursday 16 November 2017 (16/11/2017)
0.9324
0.9295
0.9309
0.9283
0.9296
Wednesday 15 November 2017 (15/11/2017)
0.9349
0.9326
0.9357
0.9338
0.9348
Tuesday 14 November 2017 (14/11/2017)
0.9395
0.9349
0.9359
0.9350
0.9355
Monday 13 November 2017 (13/11/2017)
0.9424
0.9397
0.9415
0.9398
0.9407
Friday 10 November 2017 (10/11/2017)
0.9435
0.9436
0.9437
0.9430
0.9434
Thursday 9 November 2017 (09/11/2017)
0.9477
0.9435
0.9477
0.9443
0.9460
Wednesday 8 November 2017 (08/11/2017)
0.9422
0.9475
0.9470
0.9408
0.9439
Tuesday 7 November 2017 (07/11/2017)
0.9454
0.9419
0.9439
0.9418
0.9429
Monday 6 November 2017 (06/11/2017)
0.9426
0.9454
0.9426
0.9423
0.9425
Friday 3 November 2017 (03/11/2017)
0.9392
0.9427
0.9424
0.9424
0.9424
Thursday 2 November 2017 (02/11/2017)
0.9374
0.9390
0.9405
0.9385
0.9395
Wednesday 1 November 2017 (01/11/2017)
0.9400
0.9372
0.9389
0.9384
0.9387

October

Tuesday 31 October 2017 (31/10/2017)
0.9354
0.9408
0.9345
0.9321
0.9333
Monday 30 October 2017 (30/10/2017)
0.9371
0.9361
0.9364
0.9338
0.9351
Friday 27 October 2017 (27/10/2017)
0.9358
0.9379
0.9380
0.9343
0.9362
Thursday 26 October 2017 (26/10/2017)
0.9366
0.9355
0.9351
0.9351
0.9351
Wednesday 25 October 2017 (25/10/2017)
0.9412
0.9369
0.9400
0.9343
0.9372
Tuesday 24 October 2017 (24/10/2017)
0.9500
0.9410
0.9462
0.9429
0.9446
Monday 23 October 2017 (23/10/2017)
0.9462
0.9505
0.9495
0.9473
0.9484
Friday 20 October 2017 (20/10/2017)
0.9540
0.9480
0.9511
0.9477
0.9494
Thursday 19 October 2017 (19/10/2017)
0.9708
0.9540
0.9671
0.9554
0.9613
Wednesday 18 October 2017 (18/10/2017)
0.9721
0.9705
0.9703
0.9692
0.9698
Tuesday 17 October 2017 (17/10/2017)
0.9719
0.9722
0.9731
0.9731
0.9731
Monday 16 October 2017 (16/10/2017)
0.9689
0.9720
0.9727
0.9708
0.9718
Friday 13 October 2017 (13/10/2017)
0.9632
0.9679
0.9712
0.9673
0.9693
Thursday 12 October 2017 (12/10/2017)
0.9606
0.9636
0.9626
0.9610
0.9618
Wednesday 11 October 2017 (11/10/2017)
0.9586
0.9606
0.9594
0.9588
0.9591
Tuesday 10 October 2017 (10/10/2017)
0.9631
0.9590
0.9621
0.9596
0.9609
Monday 9 October 2017 (09/10/2017)
0.9649
0.9631
0.9652
0.9647
0.9650
Friday 6 October 2017 (06/10/2017)
0.9704
0.9672
0.9696
0.9688
0.9692
Thursday 5 October 2017 (05/10/2017)
0.9746
0.9703
0.9756
0.9723
0.9740
Wednesday 4 October 2017 (04/10/2017)
0.9755
0.9747
0.9778
0.9750
0.9764
Tuesday 3 October 2017 (03/10/2017)
0.9794
0.9754
0.9779
0.9731
0.9755
Monday 2 October 2017 (02/10/2017)
0.9798
0.9794
0.9806
0.9770
0.9788

September

Friday 29 September 2017 (29/09/2017)
0.9811
0.9760
0.9807
0.9795
0.9801
Thursday 28 September 2017 (28/09/2017)
0.9813
0.9810
0.9808
0.9790
0.9799
Wednesday 27 September 2017 (27/09/2017)
0.9766
0.9809
0.9811
0.9757
0.9784
Tuesday 26 September 2017 (26/09/2017)
0.9825
0.9770
0.9801
0.9760
0.9781
Monday 25 September 2017 (25/09/2017)
0.9823
0.9826
0.9839
0.9793
0.9816
Friday 22 September 2017 (22/09/2017)
0.9865
0.9878
0.9842
0.9873
0.9858
Thursday 21 September 2017 (21/09/2017)
0.9927
0.9860
0.9866
0.9925
0.9896
Wednesday 20 September 2017 (20/09/2017)
0.9858
0.9921
0.9841
0.9921
0.9881
Tuesday 19 September 2017 (19/09/2017)
0.9780
0.9857
0.9820
0.9842
0.9831
Monday 18 September 2017 (18/09/2017)
0.9803
0.9787
0.9785
0.9840
0.9813
Friday 15 September 2017 (15/09/2017)
0.9728
0.9817
0.9752
0.9811
0.9782
Thursday 14 September 2017 (14/09/2017)
0.9782
0.9728
0.9729
0.9797
0.9763
Wednesday 13 September 2017 (13/09/2017)
0.9820
0.9779
0.9783
0.9782
0.9783
Tuesday 12 September 2017 (12/09/2017)
0.9757
0.9815
0.9734
0.9841
0.9788
Monday 11 September 2017 (11/09/2017)
0.9725
0.9770
0.9712
0.9772
0.9742
Friday 8 September 2017 (08/09/2017)
0.9688
0.9746
0.9725
0.9779
0.9752
Thursday 7 September 2017 (07/09/2017)
0.9725
0.9691
0.9694
0.9719
0.9707
Wednesday 6 September 2017 (06/09/2017)
0.9792
0.9718
0.9738
0.9786
0.9762
Tuesday 5 September 2017 (05/09/2017)
0.9717
0.9791
0.9718
0.9803
0.9761
Monday 4 September 2017 (04/09/2017)
0.9727
0.9717
0.9732
0.9734
0.9733
Friday 1 September 2017 (01/09/2017)
0.9736
0.9704
0.9719
0.9713
0.9716

August

Thursday 31 August 2017 (31/08/2017)
0.9780
0.9733
0.9722
0.9754
0.9738
Wednesday 30 August 2017 (30/08/2017)
0.9854
0.9777
0.9807
0.9804
0.9806
Tuesday 29 August 2017 (29/08/2017)
0.9818
0.9834
0.9803
0.9830
0.9817
Monday 28 August 2017 (28/08/2017)
0.9821
0.9819
0.9816
0.9818
0.9817
Friday 25 August 2017 (25/08/2017)
0.9823
0.9815
0.9814
0.9817
0.9816
Thursday 24 August 2017 (24/08/2017)
0.9830
0.9822
0.9805
0.9829
0.9817
Wednesday 23 August 2017 (23/08/2017)
0.9919
0.9827
0.9815
0.9913
0.9864
Tuesday 22 August 2017 (22/08/2017)
0.9970
0.9918
0.9952
0.9934
0.9943
Monday 21 August 2017 (21/08/2017)
0.9974
0.9969
0.9964
0.9969
0.9967
Friday 18 August 2017 (18/08/2017)
0.9950
0.9966
0.9963
0.9989
0.9976
Thursday 17 August 2017 (17/08/2017)
0.9964
0.9952
0.9968
0.9965
0.9967
Wednesday 16 August 2017 (16/08/2017)
0.9877
0.9964
0.9894
0.9940
0.9917
Tuesday 15 August 2017 (15/08/2017)
0.9932
0.9890
0.9900
0.9942
0.9921
Monday 14 August 2017 (14/08/2017)
0.9945
0.9933
0.9941
0.9946
0.9944
Friday 11 August 2017 (11/08/2017)
0.9925
0.9960
0.9927
0.9942
0.9935
Thursday 10 August 2017 (10/08/2017)
1.0038
0.9926
0.9917
1.0015
0.9966
Wednesday 9 August 2017 (09/08/2017)
1.0005
1.0027
0.9981
0.9986
0.9984
Tuesday 8 August 2017 (08/08/2017)
1.0028
0.9995
1.0002
0.9996
0.9999
Monday 7 August 2017 (07/08/2017)
1.0073
1.0038
1.0031
1.0074
1.0053
Friday 4 August 2017 (04/08/2017)
1.0098
1.0086
1.0089
1.0083
1.0086
Thursday 3 August 2017 (03/08/2017)
1.0099
1.0101
1.0082
1.0093
1.0088
Wednesday 2 August 2017 (02/08/2017)
1.0132
1.0093
1.0114
1.0141
1.0128
Tuesday 1 August 2017 (01/08/2017)
1.0189
1.0133
1.0148
1.0181
1.0165

July

Monday 31 July 2017 (31/07/2017)
1.0189
1.0184
1.0171
1.0190
1.0181
Friday 28 July 2017 (28/07/2017)
1.0180
1.0197
1.0169
1.0177
1.0173
Thursday 27 July 2017 (27/07/2017)
1.0206
1.0180
1.0215
1.0202
1.0209
Wednesday 26 July 2017 (26/07/2017)
1.0103
1.0204
1.0144
1.0144
1.0144
Tuesday 25 July 2017 (25/07/2017)
1.0130
1.0103
1.0115
1.0130
1.0123
Monday 24 July 2017 (24/07/2017)
1.0144
1.0130
1.0123
1.0125
1.0124
Friday 21 July 2017 (21/07/2017)
1.0102
1.0158
1.0130
1.0141
1.0136
Thursday 20 July 2017 (20/07/2017)
1.0063
1.0102
1.0089
1.0079
1.0084
Wednesday 19 July 2017 (19/07/2017)
1.0049
1.0063
1.0039
1.0083
1.0061
Tuesday 18 July 2017 (18/07/2017)
1.0017
1.0044
1.0001
1.0037
1.0019
Monday 17 July 2017 (17/07/2017)
1.0073
1.0017
1.0027
1.0051
1.0039
Friday 14 July 2017 (14/07/2017)
1.0060
1.0062
1.0061
1.0070
1.0066
Thursday 13 July 2017 (13/07/2017)
1.0004
1.0062
1.0008
1.0131
1.0070
Wednesday 12 July 2017 (12/07/2017)
0.9983
1.0006
0.9974
1.0006
0.9990
Tuesday 11 July 2017 (11/07/2017)
1.0080
0.9986
0.9988
1.0065
1.0027
Monday 10 July 2017 (10/07/2017)
1.0063
1.0072
1.0061
1.0065
1.0063
Friday 7 July 2017 (07/07/2017)
1.0052
1.0068
1.0060
1.0055
1.0058
Thursday 6 July 2017 (06/07/2017)
1.0062
1.0056
1.0044
1.0065
1.0055
Wednesday 5 July 2017 (05/07/2017)
1.0076
1.0066
1.0052
1.0064
1.0058
Tuesday 4 July 2017 (04/07/2017)
1.0085
1.0086
1.0045
1.0087
1.0066
Monday 3 July 2017 (03/07/2017)
1.0085
1.0090
1.0071
1.0092
1.0082

June

Friday 30 June 2017 (30/06/2017)
1.0066
1.0095
1.0061
1.0094
1.0078
Thursday 29 June 2017 (29/06/2017)
1.0094
1.0066
1.0051
1.0111
1.0081
Wednesday 28 June 2017 (28/06/2017)
1.0084
1.0100
1.0064
1.0097
1.0081
Tuesday 27 June 2017 (27/06/2017)
1.0110
1.0083
1.0085
1.0169
1.0127
Monday 26 June 2017 (26/06/2017)
1.0093
1.0113
1.0105
1.0120
1.0113
Friday 23 June 2017 (23/06/2017)
1.0096
1.0111
1.0096
1.0108
1.0102
Thursday 22 June 2017 (22/06/2017)
1.0044
1.0100
1.0023
1.0106
1.0065
Wednesday 21 June 2017 (21/06/2017)
1.0059
1.0066
1.0026
1.0059
1.0043
Tuesday 20 June 2017 (20/06/2017)
1.0036
1.0062
1.0033
1.0078
1.0056
Monday 19 June 2017 (19/06/2017)
1.0026
1.0036
1.0034
1.0072
1.0053
Friday 16 June 2017 (16/06/2017)
0.9973
1.0032
1.0006
1.0003
1.0005
Thursday 15 June 2017 (15/06/2017)
1.0005
0.9973
0.9933
0.9993
0.9963
Wednesday 14 June 2017 (14/06/2017)
0.9970
1.0003
0.9956
1.0008
0.9982
Tuesday 13 June 2017 (13/06/2017)
0.9964
0.9972
0.9959
0.9991
0.9975
Monday 12 June 2017 (12/06/2017)
0.9979
0.9963
0.9944
0.9977
0.9961
Friday 9 June 2017 (09/06/2017)
0.9959
0.9983
0.9947
0.9989
0.9968
Thursday 8 June 2017 (08/06/2017)
0.9935
0.9959
0.9941
0.9963
0.9952
Wednesday 7 June 2017 (07/06/2017)
0.9909
0.9939
0.9909
0.9942
0.9926
Tuesday 6 June 2017 (06/06/2017)
0.9863
0.9910
0.9847
0.9925
0.9886
Monday 5 June 2017 (05/06/2017)
0.9845
0.9862
0.9845
0.9859
0.9852
Friday 2 June 2017 (02/06/2017)
0.9790
0.9866
0.9819
0.9852
0.9836
Thursday 1 June 2017 (01/06/2017)
0.9800
0.9790
0.9780
0.9793
0.9787

May

Wednesday 31 May 2017 (31/05/2017)
0.9825
0.9800
0.9798
0.9841
0.9820
Tuesday 30 May 2017 (30/05/2017)
0.9786
0.9823
0.9801
0.9801
0.9801
Monday 29 May 2017 (29/05/2017)
0.9745
0.9784
0.9764
0.9777
0.9771
Friday 26 May 2017 (26/05/2017)
0.9738
0.9765
0.9730
0.9764
0.9747
Thursday 25 May 2017 (25/05/2017)
0.9762
0.9738
0.9731
0.9755
0.9743
Wednesday 24 May 2017 (24/05/2017)
0.9752
0.9762
0.9737
0.9763
0.9750
Tuesday 23 May 2017 (23/05/2017)
0.9696
0.9754
0.9721
0.9758
0.9740
Monday 22 May 2017 (22/05/2017)
0.9605
0.9692
0.9634
0.9653
0.9644
Friday 19 May 2017 (19/05/2017)
0.9609
0.9597
0.9566
0.9609
0.9588
Thursday 18 May 2017 (18/05/2017)
0.9654
0.9610
0.9638
0.9641
0.9640
Wednesday 17 May 2017 (17/05/2017)
0.9600
0.9651
0.9608
0.9625
0.9617
Tuesday 16 May 2017 (16/05/2017)
0.9621
0.9601
0.9610
0.9640
0.9625
Monday 15 May 2017 (15/05/2017)
0.9625
0.9619
0.9627
0.9665
0.9646
Friday 12 May 2017 (12/05/2017)
0.9640
0.9637
0.9618
0.9637
0.9628
Thursday 11 May 2017 (11/05/2017)
0.9742
0.9640
0.9633
0.9710
0.9672
Wednesday 10 May 2017 (10/05/2017)
0.9735
0.9750
0.9726
0.9798
0.9762
Tuesday 9 May 2017 (09/05/2017)
0.9712
0.9735
0.9700
0.9741
0.9721
Monday 8 May 2017 (08/05/2017)
0.9702
0.9710
0.9697
0.9734
0.9716
Friday 5 May 2017 (05/05/2017)
0.9622
0.9736
0.9656
0.9694
0.9675
Thursday 4 May 2017 (04/05/2017)
0.9611
0.9622
0.9604
0.9623
0.9614
Wednesday 3 May 2017 (03/05/2017)
0.9665
0.9608
0.9607
0.9695
0.9651
Tuesday 2 May 2017 (02/05/2017)
0.9648
0.9665
0.9638
0.9664
0.9651
Monday 1 May 2017 (01/05/2017)
0.9584
0.9649
0.9591
0.9646
0.9619

April

Friday 28 April 2017 (28/04/2017)
0.9603
0.9594
0.9582
0.9617
0.9600
Thursday 27 April 2017 (27/04/2017)
0.9615
0.9605
0.9591
0.9632
0.9612
Wednesday 26 April 2017 (26/04/2017)
0.9696
0.9618
0.9625
0.9665
0.9645
Tuesday 25 April 2017 (25/04/2017)
0.9773
0.9697
0.9677
0.9762
0.9720
Monday 24 April 2017 (24/04/2017)
0.9813
0.9775
0.9812
0.9805
0.9809
Friday 21 April 2017 (21/04/2017)
0.9800
0.9814
0.9777
0.9809
0.9793
Thursday 20 April 2017 (20/04/2017)
0.9797
0.9799
0.9792
0.9838
0.9815
Wednesday 19 April 2017 (19/04/2017)
0.9831
0.9787
0.9795
0.9839
0.9817
Tuesday 18 April 2017 (18/04/2017)
0.9798
0.9831
0.9826
0.9809
0.9818
Monday 17 April 2017 (17/04/2017)
0.9773
0.9798
0.9794
0.9804
0.9799
Friday 14 April 2017 (14/04/2017)
0.9792
0.9806
0.9777
0.9804
0.9791
Thursday 13 April 2017 (13/04/2017)
0.9727
0.9788
0.9747
0.9789
0.9768
Wednesday 12 April 2017 (12/04/2017)
0.9763
0.9728
0.9704
0.9737
0.9721
Tuesday 11 April 2017 (11/04/2017)
0.9780
0.9766
0.9734
0.9778
0.9756
Monday 10 April 2017 (10/04/2017)
0.9744
0.9784
0.9753
0.9766
0.9760
Friday 7 April 2017 (07/04/2017)
0.9773
0.9752
0.9768
0.9757
0.9763
Thursday 6 April 2017 (06/04/2017)
0.9762
0.9773
0.9765
0.9778
0.9772
Wednesday 5 April 2017 (05/04/2017)
0.9751
0.9760
0.9754
0.9753
0.9754
Tuesday 4 April 2017 (04/04/2017)
0.9800
0.9752
0.9751
0.9796
0.9774
Monday 3 April 2017 (03/04/2017)
0.9793
0.9798
0.9766
0.9783
0.9775

March

Friday 31 March 2017 (31/03/2017)
0.9778
0.9798
0.9763
0.9798
0.9781
Thursday 30 March 2017 (30/03/2017)
0.9801
0.9780
0.9788
0.9784
0.9786
Wednesday 29 March 2017 (29/03/2017)
0.9805
0.9799
0.9788
0.9808
0.9798
Tuesday 28 March 2017 (28/03/2017)
0.9818
0.9803
0.9786
0.9796
0.9791
Monday 27 March 2017 (27/03/2017)
0.9796
0.9818
0.9812
0.9832
0.9822
Friday 24 March 2017 (24/03/2017)
0.9836
0.9829
0.9814
0.9846
0.9830
Thursday 23 March 2017 (23/03/2017)
0.9848
0.9837
0.9843
0.9863
0.9853
Wednesday 22 March 2017 (22/03/2017)
0.9855
0.9846
0.9843
0.9876
0.9860
Tuesday 21 March 2017 (21/03/2017)
0.9859
0.9854
0.9850
0.9846
0.9848
Monday 20 March 2017 (20/03/2017)
0.9831
0.9853
0.9841
0.9853
0.9847
Friday 17 March 2017 (17/03/2017)
0.9791
0.9838
0.9793
0.9850
0.9822
Thursday 16 March 2017 (16/03/2017)
0.9869
0.9790
0.9776
0.9868
0.9822
Wednesday 15 March 2017 (15/03/2017)
0.9796
0.9871
0.9815
0.9857
0.9836
Tuesday 14 March 2017 (14/03/2017)
0.9790
0.9794
0.9774
0.9797
0.9786
Monday 13 March 2017 (13/03/2017)
0.9788
0.9791
0.9777
0.9805
0.9791
Friday 10 March 2017 (10/03/2017)
0.9804
0.9774
0.9777
0.9805
0.9791
Thursday 9 March 2017 (09/03/2017)
0.9808
0.9804
0.9798
0.9800
0.9799
Wednesday 8 March 2017 (08/03/2017)
0.9817
0.9805
0.9805
0.9832
0.9819
Tuesday 7 March 2017 (07/03/2017)
0.9875
0.9818
0.9836
0.9875
0.9856
Monday 6 March 2017 (06/03/2017)
0.9905
0.9874
0.9902
0.9915
0.9909
Friday 3 March 2017 (03/03/2017)
0.9983
0.9932
0.9922
0.9978
0.9950
Thursday 2 March 2017 (02/03/2017)
1.0062
0.9978
0.9987
1.0060
1.0024
Wednesday 1 March 2017 (01/03/2017)
1.0090
1.0066
1.0035
1.0088
1.0062

February

Tuesday 28 February 2017 (28/02/2017)
1.0103
1.0092
1.0090
1.0099
1.0095
Monday 27 February 2017 (27/02/2017)
1.0111
1.0101
1.0112
1.0113
1.0113
Friday 24 February 2017 (24/02/2017)
1.0162
1.0133
1.0118
1.0129
1.0124
Thursday 23 February 2017 (23/02/2017)
1.0153
1.0165
1.0167
1.0178
1.0173
Wednesday 22 February 2017 (22/02/2017)
1.0174
1.0155
1.0155
1.0169
1.0162
Tuesday 21 February 2017 (21/02/2017)
1.0200
1.0174
1.0176
1.0172
1.0174
Monday 20 February 2017 (20/02/2017)
1.0199
1.0198
1.0187
1.0208
1.0198
Friday 17 February 2017 (17/02/2017)
1.0225
1.0190
1.0202
1.0190
1.0196
Thursday 16 February 2017 (16/02/2017)
1.0249
1.0220
1.0230
1.0255
1.0243
Wednesday 15 February 2017 (15/02/2017)
1.0180
1.0249
1.0196
1.0223
1.0210
Tuesday 14 February 2017 (14/02/2017)
1.0209
1.0184
1.0193
1.0177
1.0185
Monday 13 February 2017 (13/02/2017)
1.0245
1.0215
1.0210
1.0236
1.0223
Friday 10 February 2017 (10/02/2017)
1.0214
1.0218
1.0222
1.0226
1.0224
Thursday 9 February 2017 (09/02/2017)
1.0292
1.0215
1.0198
1.0266
1.0232
Wednesday 8 February 2017 (08/02/2017)
1.0349
1.0293
1.0277
1.0356
1.0317
Tuesday 7 February 2017 (07/02/2017)
1.0309
1.0352
1.0324
1.0398
1.0361
Monday 6 February 2017 (06/02/2017)
1.0290
1.0310
1.0288
1.0296
1.0292
Friday 3 February 2017 (03/02/2017)
1.0288
1.0320
1.0275
1.0301
1.0288
Thursday 2 February 2017 (02/02/2017)
1.0287
1.0290
1.0258
1.0289
1.0274
Wednesday 1 February 2017 (01/02/2017)
1.0312
1.0279
1.0266
1.0295
1.0281

January

Tuesday 31 January 2017 (31/01/2017)
1.0353
1.0308
1.0305
1.0344
1.0325
Monday 30 January 2017 (30/01/2017)
1.0405
1.0354
1.0379
1.0352
1.0366
Friday 27 January 2017 (27/01/2017)
1.0331
1.0408
1.0383
1.0338
1.0361
Thursday 26 January 2017 (26/01/2017)
1.0312
1.0337
1.0287
1.0330
1.0309
Wednesday 25 January 2017 (25/01/2017)
1.0299
1.0310
1.0282
1.0321
1.0302
Tuesday 24 January 2017 (24/01/2017)
1.0250
1.0298
1.0251
1.0298
1.0275
Monday 23 January 2017 (23/01/2017)
1.0219
1.0252
1.0209
1.0238
1.0224
Friday 20 January 2017 (20/01/2017)
1.0254
1.0230
1.0210
1.0279
1.0245
Thursday 19 January 2017 (19/01/2017)
1.0179
1.0256
1.0198
1.0253
1.0226
Wednesday 18 January 2017 (18/01/2017)
1.0211
1.0184
1.0203
1.0223
1.0213
Tuesday 17 January 2017 (17/01/2017)
1.0157
1.0215
1.0173
1.0201
1.0187
Monday 16 January 2017 (16/01/2017)
1.0144
1.0160
1.0152
1.0171
1.0162
Friday 13 January 2017 (13/01/2017)
1.0130
1.0189
1.0143
1.0149
1.0146
Thursday 12 January 2017 (12/01/2017)
1.0065
1.0128
1.0124
1.0118
1.0121
Wednesday 11 January 2017 (11/01/2017)
1.0044
1.0069
1.0026
1.0054
1.0040
Tuesday 10 January 2017 (10/01/2017)
1.0077
1.0041
1.0029
1.0061
1.0045
Monday 9 January 2017 (09/01/2017)
1.0024
1.0077
1.0040
1.0061
1.0051
Friday 6 January 2017 (06/01/2017)
1.0047
1.0024
1.0034
1.0039
1.0037
Thursday 5 January 2017 (05/01/2017)
1.0033
1.0040
1.0035
1.0009
1.0022
Wednesday 4 January 2017 (04/01/2017)
1.0035
1.0033
1.0009
1.0019
1.0014
Tuesday 3 January 2017 (03/01/2017)
1.0049
1.0034
1.0049
1.0025
1.0037
Monday 2 January 2017 (02/01/2017)
1.0025
1.0048
1.0043
1.0066
1.0055