New Zealand Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0258, reached on 14/12/2016

The lowest level of 2016 was 0.9172 reached 24/03/2016

The average level of 2016 was 0.9625

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0100
1.0029
1.0078
1.0098
1.0088
Thursday 29 December 2016 (29/12/2016)
1.0034
1.0088
1.0075
1.0055
1.0065
Wednesday 28 December 2016 (28/12/2016)
0.9981
1.0025
1.0009
1.0033
1.0021
Tuesday 27 December 2016 (27/12/2016)
0.9972
0.9985
0.9989
0.9994
0.9992
Monday 26 December 2016 (26/12/2016)
0.9959
0.9991
0.9972
1.0013
0.9993
Friday 23 December 2016 (23/12/2016)
1.0023
0.9953
0.9943
0.9974
0.9959
Thursday 22 December 2016 (22/12/2016)
0.9972
1.0015
1.0010
1.0000
1.0005
Wednesday 21 December 2016 (21/12/2016)
0.9998
0.9969
0.9981
1.0018
1.0000
Tuesday 20 December 2016 (20/12/2016)
1.0025
0.9998
1.0014
0.9994
1.0004
Monday 19 December 2016 (19/12/2016)
1.0092
1.0040
1.0059
1.0083
1.0071
Friday 16 December 2016 (16/12/2016)
1.0160
1.0048
1.0071
1.0172
1.0122
Thursday 15 December 2016 (15/12/2016)
1.0215
1.0147
1.0215
1.0173
1.0194
Wednesday 14 December 2016 (14/12/2016)
1.0250
1.0205
1.0258
1.0250
1.0254
Tuesday 13 December 2016 (13/12/2016)
1.0235
1.0257
1.0253
1.0290
1.0272
Monday 12 December 2016 (12/12/2016)
1.0211
1.0248
1.0236
1.0223
1.0230
Friday 9 December 2016 (09/12/2016)
1.0213
1.0213
1.0208
1.0232
1.0220
Thursday 8 December 2016 (08/12/2016)
1.0148
1.0209
1.0194
1.0211
1.0203
Wednesday 7 December 2016 (07/12/2016)
1.0124
1.0149
1.0125
1.0124
1.0125
Tuesday 6 December 2016 (06/12/2016)
1.0127
1.0118
1.0095
1.0117
1.0106
Monday 5 December 2016 (05/12/2016)
1.0144
1.0127
1.0109
1.0125
1.0117
Friday 2 December 2016 (02/12/2016)
1.0105
1.0140
1.0103
1.0139
1.0121
Thursday 1 December 2016 (01/12/2016)
1.0158
1.0105
1.0094
1.0132
1.0113

November

Wednesday 30 November 2016 (30/11/2016)
1.0158
1.0147
1.0154
1.0198
1.0176
Tuesday 29 November 2016 (29/11/2016)
1.0069
1.0153
1.0118
1.0134
1.0126
Monday 28 November 2016 (28/11/2016)
1.0056
1.0070
1.0067
1.0078
1.0073
Friday 25 November 2016 (25/11/2016)
1.0039
1.0036
1.0054
1.0043
1.0049
Thursday 24 November 2016 (24/11/2016)
1.0059
1.0029
1.0019
1.0039
1.0029
Wednesday 23 November 2016 (23/11/2016)
1.0053
1.0042
1.0066
1.0054
1.0060
Tuesday 22 November 2016 (22/11/2016)
1.0065
1.0048
1.0052
1.0065
1.0059
Monday 21 November 2016 (21/11/2016)
0.9974
1.0062
0.9995
1.0051
1.0023
Friday 18 November 2016 (18/11/2016)
0.9978
1.0007
1.0001
1.0020
1.0011
Thursday 17 November 2016 (17/11/2016)
1.0007
0.9979
1.0030
1.0013
1.0022
Wednesday 16 November 2016 (16/11/2016)
1.0040
0.9996
1.0022
1.0009
1.0016
Tuesday 15 November 2016 (15/11/2016)
1.0070
1.0037
1.0037
1.0060
1.0049
Monday 14 November 2016 (14/11/2016)
1.0043
1.0070
1.0042
1.0068
1.0055
Friday 11 November 2016 (11/11/2016)
1.0185
1.0082
1.0111
1.0144
1.0128
Thursday 10 November 2016 (10/11/2016)
1.0187
1.0180
1.0151
1.0210
1.0181
Wednesday 9 November 2016 (09/11/2016)
1.0232
1.0183
1.0137
1.0274
1.0206
Tuesday 8 November 2016 (08/11/2016)
1.0204
1.0239
1.0194
1.0259
1.0227
Monday 7 November 2016 (07/11/2016)
1.0169
1.0201
1.0146
1.0186
1.0166
Friday 4 November 2016 (04/11/2016)
1.0151
1.0132
1.0121
1.0141
1.0131
Thursday 3 November 2016 (03/11/2016)
1.0088
1.0154
1.0089
1.0134
1.0112
Wednesday 2 November 2016 (02/11/2016)
0.9972
1.0088
1.0003
1.0103
1.0053
Tuesday 1 November 2016 (01/11/2016)
0.9950
0.9977
0.9943
0.9972
0.9958

October

Monday 31 October 2016 (31/10/2016)
0.9947
0.9952
0.9951
0.9960
0.9956
Friday 28 October 2016 (28/10/2016)
0.9936
0.9973
0.9957
0.9957
0.9957
Thursday 27 October 2016 (27/10/2016)
0.9952
0.9929
0.9939
0.9964
0.9952
Wednesday 26 October 2016 (26/10/2016)
0.9951
0.9953
0.9952
0.9960
0.9956
Tuesday 25 October 2016 (25/10/2016)
0.9947
0.9955
0.9916
0.9955
0.9936
Monday 24 October 2016 (24/10/2016)
0.9989
0.9945
0.9937
0.9983
0.9960
Friday 21 October 2016 (21/10/2016)
1.0014
0.9997
0.9993
0.9991
0.9992
Thursday 20 October 2016 (20/10/2016)
1.0029
1.0014
1.0024
1.0059
1.0042
Wednesday 19 October 2016 (19/10/2016)
0.9965
1.0029
0.9990
1.0034
1.0012
Tuesday 18 October 2016 (18/10/2016)
0.9916
0.9957
0.9920
0.9981
0.9951
Monday 17 October 2016 (17/10/2016)
0.9869
0.9914
0.9866
0.9908
0.9887
Friday 14 October 2016 (14/10/2016)
0.9799
0.9855
0.9833
0.9833
0.9833
Thursday 13 October 2016 (13/10/2016)
0.9773
0.9798
0.9773
0.9781
0.9777
Wednesday 12 October 2016 (12/10/2016)
0.9728
0.9769
0.9750
0.9783
0.9767
Tuesday 11 October 2016 (11/10/2016)
0.9809
0.9732
0.9742
0.9771
0.9757
Monday 10 October 2016 (10/10/2016)
0.9859
0.9807
0.9819
0.9840
0.9830
Friday 7 October 2016 (07/10/2016)
0.9835
0.9844
0.9807
0.9839
0.9823
Thursday 6 October 2016 (06/10/2016)
0.9826
0.9835
0.9811
0.9838
0.9825
Wednesday 5 October 2016 (05/10/2016)
0.9880
0.9826
0.9835
0.9869
0.9852
Tuesday 4 October 2016 (04/10/2016)
0.9936
0.9882
0.9888
0.9975
0.9932
Monday 3 October 2016 (03/10/2016)
0.9902
0.9942
0.9913
0.9936
0.9925

September

Friday 30 September 2016 (30/09/2016)
0.9895
0.9934
0.9886
0.9924
0.9905
Thursday 29 September 2016 (29/09/2016)
0.9895
0.9897
0.9896
0.9911
0.9904
Wednesday 28 September 2016 (28/09/2016)
0.9926
0.9897
0.9858
0.9911
0.9885
Tuesday 27 September 2016 (27/09/2016)
0.9891
0.9943
0.9891
0.9931
0.9911
Monday 26 September 2016 (26/09/2016)
0.9855
0.9895
0.9859
0.9867
0.9863
Friday 23 September 2016 (23/09/2016)
0.9918
0.9858
0.9825
0.9911
0.9868
Thursday 22 September 2016 (22/09/2016)
0.9956
0.9918
0.9908
0.9956
0.9932
Wednesday 21 September 2016 (21/09/2016)
0.9955
0.9968
0.9942
0.9968
0.9955
Tuesday 20 September 2016 (20/09/2016)
0.9932
0.9957
0.9965
0.9986
0.9976
Monday 19 September 2016 (19/09/2016)
0.9944
0.9933
0.9932
0.9980
0.9956
Friday 16 September 2016 (16/09/2016)
0.9973
0.9952
0.9960
0.9954
0.9957
Thursday 15 September 2016 (15/09/2016)
0.9931
0.9969
0.9925
0.9978
0.9952
Wednesday 14 September 2016 (14/09/2016)
0.9909
0.9931
0.9915
0.9945
0.9930
Tuesday 13 September 2016 (13/09/2016)
0.9974
0.9910
0.9908
0.9978
0.9943
Monday 12 September 2016 (12/09/2016)
0.9965
0.9968
0.9942
0.9967
0.9955
Friday 9 September 2016 (09/09/2016)
1.0000
0.9953
0.9964
1.0003
0.9984
Thursday 8 September 2016 (08/09/2016)
1.0034
1.0001
0.9997
1.0046
1.0022
Wednesday 7 September 2016 (07/09/2016)
0.9990
1.0029
0.9981
1.0053
1.0017
Tuesday 6 September 2016 (06/09/2016)
0.9913
0.9988
0.9936
0.9966
0.9951
Monday 5 September 2016 (05/09/2016)
0.9912
0.9910
0.9909
0.9927
0.9918
Friday 2 September 2016 (02/09/2016)
0.9903
0.9953
0.9904
0.9925
0.9915
Thursday 1 September 2016 (01/09/2016)
0.9871
0.9904
0.9880
0.9910
0.9895

August

Wednesday 31 August 2016 (31/08/2016)
0.9849
0.9871
0.9852
0.9887
0.9870
Tuesday 30 August 2016 (30/08/2016)
0.9865
0.9854
0.9852
0.9874
0.9863
Monday 29 August 2016 (29/08/2016)
0.9822
0.9861
0.9827
0.9858
0.9843
Friday 26 August 2016 (26/08/2016)
0.9903
0.9852
0.9861
0.9919
0.9890
Thursday 25 August 2016 (25/08/2016)
0.9905
0.9892
0.9870
0.9919
0.9895
Wednesday 24 August 2016 (24/08/2016)
0.9854
0.9905
0.9838
0.9917
0.9878
Tuesday 23 August 2016 (23/08/2016)
0.9816
0.9854
0.9834
0.9895
0.9865
Monday 22 August 2016 (22/08/2016)
0.9779
0.9814
0.9781
0.9807
0.9794
Friday 19 August 2016 (19/08/2016)
0.9762
0.9814
0.9757
0.9791
0.9774
Thursday 18 August 2016 (18/08/2016)
0.9738
0.9771
0.9761
0.9779
0.9770
Wednesday 17 August 2016 (17/08/2016)
0.9759
0.9735
0.9709
0.9808
0.9759
Tuesday 16 August 2016 (16/08/2016)
0.9690
0.9758
0.9703
0.9716
0.9710
Monday 15 August 2016 (15/08/2016)
0.9681
0.9688
0.9660
0.9690
0.9675
Friday 12 August 2016 (12/08/2016)
0.9686
0.9675
0.9697
0.9707
0.9702
Thursday 11 August 2016 (11/08/2016)
0.9697
0.9688
0.9713
0.9835
0.9774
Wednesday 10 August 2016 (10/08/2016)
0.9635
0.9702
0.9651
0.9700
0.9676
Tuesday 9 August 2016 (09/08/2016)
0.9617
0.9629
0.9606
0.9644
0.9625
Monday 8 August 2016 (08/08/2016)
0.9604
0.9619
0.9564
0.9610
0.9587
Friday 5 August 2016 (05/08/2016)
0.9628
0.9633
0.9619
0.9646
0.9633
Thursday 4 August 2016 (04/08/2016)
0.9602
0.9624
0.9600
0.9661
0.9631
Wednesday 3 August 2016 (03/08/2016)
0.9691
0.9597
0.9631
0.9655
0.9643
Tuesday 2 August 2016 (02/08/2016)
0.9650
0.9699
0.9647
0.9690
0.9669
Monday 1 August 2016 (01/08/2016)
0.9654
0.9624
0.9628
0.9664
0.9646

July

Friday 29 July 2016 (29/07/2016)
0.9578
0.9665
0.9599
0.9656
0.9628
Thursday 28 July 2016 (28/07/2016)
0.9572
0.9578
0.9561
0.9597
0.9579
Wednesday 27 July 2016 (27/07/2016)
0.9583
0.9572
0.9542
0.9584
0.9563
Tuesday 26 July 2016 (26/07/2016)
0.9527
0.9584
0.9528
0.9604
0.9566
Monday 25 July 2016 (25/07/2016)
0.9528
0.9528
0.9511
0.9532
0.9522
Friday 22 July 2016 (22/07/2016)
0.9484
0.9518
0.9471
0.9512
0.9492
Thursday 21 July 2016 (21/07/2016)
0.9530
0.9480
0.9461
0.9511
0.9486
Wednesday 20 July 2016 (20/07/2016)
0.9550
0.9533
0.9545
0.9573
0.9559
Tuesday 19 July 2016 (19/07/2016)
0.9589
0.9546
0.9493
0.9576
0.9535
Monday 18 July 2016 (18/07/2016)
0.9628
0.9589
0.9556
0.9631
0.9594
Friday 15 July 2016 (15/07/2016)
0.9663
0.9591
0.9621
0.9625
0.9623
Thursday 14 July 2016 (14/07/2016)
0.9797
0.9658
0.9677
0.9795
0.9736
Wednesday 13 July 2016 (13/07/2016)
0.9829
0.9797
0.9798
0.9833
0.9816
Tuesday 12 July 2016 (12/07/2016)
0.9754
0.9828
0.9781
0.9839
0.9810
Monday 11 July 2016 (11/07/2016)
0.9822
0.9754
0.9755
0.9827
0.9791
Friday 8 July 2016 (08/07/2016)
0.9752
0.9834
0.9759
0.9830
0.9795
Thursday 7 July 2016 (07/07/2016)
0.9630
0.9761
0.9619
0.9755
0.9687
Wednesday 6 July 2016 (06/07/2016)
0.9658
0.9634
0.9619
0.9649
0.9634
Tuesday 5 July 2016 (05/07/2016)
0.9717
0.9663
0.9681
0.9701
0.9691
Monday 4 July 2016 (04/07/2016)
0.9635
0.9721
0.9668
0.9704
0.9686
Friday 1 July 2016 (01/07/2016)
0.9609
0.9682
0.9622
0.9627
0.9625

June

Thursday 30 June 2016 (30/06/2016)
0.9586
0.9609
0.9568
0.9607
0.9588
Wednesday 29 June 2016 (29/06/2016)
0.9533
0.9587
0.9546
0.9589
0.9568
Tuesday 28 June 2016 (28/06/2016)
0.9529
0.9534
0.9526
0.9590
0.9558
Monday 27 June 2016 (27/06/2016)
0.9629
0.9531
0.9541
0.9624
0.9583
Friday 24 June 2016 (24/06/2016)
0.9701
0.9652
0.9635
0.9638
0.9637
Thursday 23 June 2016 (23/06/2016)
0.9584
0.9703
0.9650
0.9625
0.9638
Wednesday 22 June 2016 (22/06/2016)
0.9558
0.9586
0.9591
0.9594
0.9593
Tuesday 21 June 2016 (21/06/2016)
0.9564
0.9569
0.9551
0.9583
0.9567
Monday 20 June 2016 (20/06/2016)
0.9535
0.9557
0.9537
0.9560
0.9549
Friday 17 June 2016 (17/06/2016)
0.9503
0.9520
0.9525
0.9512
0.9519
Thursday 16 June 2016 (16/06/2016)
0.9512
0.9500
0.9498
0.9493
0.9496
Wednesday 15 June 2016 (15/06/2016)
0.9476
0.9512
0.9482
0.9538
0.9510
Tuesday 14 June 2016 (14/06/2016)
0.9563
0.9475
0.9522
0.9511
0.9517
Monday 13 June 2016 (13/06/2016)
0.9618
0.9569
0.9554
0.9589
0.9572
Friday 10 June 2016 (10/06/2016)
0.9604
0.9607
0.9600
0.9630
0.9615
Thursday 9 June 2016 (09/06/2016)
0.9458
0.9606
0.9489
0.9652
0.9571
Wednesday 8 June 2016 (08/06/2016)
0.9432
0.9480
0.9414
0.9472
0.9443
Tuesday 7 June 2016 (07/06/2016)
0.9386
0.9431
0.9366
0.9436
0.9401
Monday 6 June 2016 (06/06/2016)
0.9440
0.9393
0.9420
0.9440
0.9430
Friday 3 June 2016 (03/06/2016)
0.9369
0.9436
0.9411
0.9440
0.9426
Thursday 2 June 2016 (02/06/2016)
0.9411
0.9368
0.9345
0.9371
0.9358
Wednesday 1 June 2016 (01/06/2016)
0.9310
0.9386
0.9366
0.9377
0.9372

May

Tuesday 31 May 2016 (31/05/2016)
0.9253
0.9319
0.9246
0.9321
0.9284
Monday 30 May 2016 (30/05/2016)
0.9242
0.9252
0.9242
0.9256
0.9249
Friday 27 May 2016 (27/05/2016)
0.9263
0.9257
0.9260
0.9249
0.9255
Thursday 26 May 2016 (26/05/2016)
0.9285
0.9260
0.9231
0.9278
0.9255
Wednesday 25 May 2016 (25/05/2016)
0.9307
0.9288
0.9291
0.9324
0.9308
Tuesday 24 May 2016 (24/05/2016)
0.9314
0.9307
0.9280
0.9307
0.9294
Monday 23 May 2016 (23/05/2016)
0.9342
0.9315
0.9338
0.9364
0.9351
Friday 20 May 2016 (20/05/2016)
0.9307
0.9371
0.9331
0.9333
0.9332
Thursday 19 May 2016 (19/05/2016)
0.9310
0.9309
0.9307
0.9308
0.9308
Wednesday 18 May 2016 (18/05/2016)
0.9329
0.9311
0.9315
0.9320
0.9318
Tuesday 17 May 2016 (17/05/2016)
0.9299
0.9329
0.9296
0.9336
0.9316
Monday 16 May 2016 (16/05/2016)
0.9283
0.9299
0.9274
0.9301
0.9288
Friday 13 May 2016 (13/05/2016)
0.9367
0.9308
0.9350
0.9304
0.9327
Thursday 12 May 2016 (12/05/2016)
0.9308
0.9369
0.9326
0.9355
0.9341
Wednesday 11 May 2016 (11/05/2016)
0.9254
0.9312
0.9301
0.9330
0.9316
Tuesday 10 May 2016 (10/05/2016)
0.9265
0.9258
0.9231
0.9261
0.9246
Monday 9 May 2016 (09/05/2016)
0.9293
0.9275
0.9271
0.9311
0.9291
Friday 6 May 2016 (06/05/2016)
0.9355
0.9308
0.9289
0.9331
0.9310
Thursday 5 May 2016 (05/05/2016)
0.9346
0.9354
0.9344
0.9371
0.9358
Wednesday 4 May 2016 (04/05/2016)
0.9353
0.9344
0.9332
0.9353
0.9343
Tuesday 3 May 2016 (03/05/2016)
0.9411
0.9353
0.9390
0.9435
0.9413
Monday 2 May 2016 (02/05/2016)
0.9384
0.9410
0.9393
0.9418
0.9406

April

Friday 29 April 2016 (29/04/2016)
0.9365
0.9375
0.9369
0.9392
0.9381
Thursday 28 April 2016 (28/04/2016)
0.9226
0.9365
0.9242
0.9368
0.9305
Wednesday 27 April 2016 (27/04/2016)
0.9325
0.9223
0.9244
0.9289
0.9267
Tuesday 26 April 2016 (26/04/2016)
0.9270
0.9325
0.9320
0.9298
0.9309
Monday 25 April 2016 (25/04/2016)
0.9288
0.9268
0.9268
0.9299
0.9284
Friday 22 April 2016 (22/04/2016)
0.9325
0.9281
0.9278
0.9338
0.9308
Thursday 21 April 2016 (21/04/2016)
0.9381
0.9328
0.9351
0.9378
0.9365
Wednesday 20 April 2016 (20/04/2016)
0.9417
0.9382
0.9376
0.9420
0.9398
Tuesday 19 April 2016 (19/04/2016)
0.9390
0.9420
0.9403
0.9434
0.9419
Monday 18 April 2016 (18/04/2016)
0.9342
0.9390
0.9329
0.9406
0.9368
Friday 15 April 2016 (15/04/2016)
0.9333
0.9390
0.9336
0.9394
0.9365
Thursday 14 April 2016 (14/04/2016)
0.9346
0.9334
0.9340
0.9335
0.9338
Wednesday 13 April 2016 (13/04/2016)
0.9304
0.9348
0.9328
0.9346
0.9337
Tuesday 12 April 2016 (12/04/2016)
0.9216
0.9303
0.9269
0.9276
0.9273
Monday 11 April 2016 (11/04/2016)
0.9179
0.9214
0.9200
0.9178
0.9189
Friday 8 April 2016 (08/04/2016)
0.9165
0.9191
0.9169
0.9185
0.9177
Thursday 7 April 2016 (07/04/2016)
0.9193
0.9167
0.9168
0.9210
0.9189
Wednesday 6 April 2016 (06/04/2016)
0.9230
0.9192
0.9224
0.9204
0.9214
Tuesday 5 April 2016 (05/04/2016)
0.9236
0.9230
0.9214
0.9233
0.9224
Monday 4 April 2016 (04/04/2016)
0.9302
0.9240
0.9249
0.9304
0.9277
Friday 1 April 2016 (01/04/2016)
0.9316
0.9327
0.9323
0.9302
0.9313

March

Thursday 31 March 2016 (31/03/2016)
0.9344
0.9315
0.9326
0.9331
0.9329
Wednesday 30 March 2016 (30/03/2016)
0.9280
0.9344
0.9291
0.9368
0.9330
Tuesday 29 March 2016 (29/03/2016)
0.9212
0.9278
0.9217
0.9298
0.9258
Monday 28 March 2016 (28/03/2016)
0.9155
0.9214
0.9214
0.9179
0.9197
Friday 25 March 2016 (25/03/2016)
0.9180
0.9169
0.9178
0.9195
0.9187
Thursday 24 March 2016 (24/03/2016)
0.9166
0.9178
0.9172
0.9172
0.9172
Wednesday 23 March 2016 (23/03/2016)
0.9183
0.9166
0.9165
0.9176
0.9171
Tuesday 22 March 2016 (22/03/2016)
0.9196
0.9182
0.9213
0.9194
0.9204
Monday 21 March 2016 (21/03/2016)
0.9214
0.9195
0.9196
0.9214
0.9205
Friday 18 March 2016 (18/03/2016)
0.9250
0.9233
0.9229
0.9271
0.9250
Thursday 17 March 2016 (17/03/2016)
0.9178
0.9249
0.9251
0.9265
0.9258
Wednesday 16 March 2016 (16/03/2016)
0.9123
0.9173
0.9124
0.9191
0.9158
Tuesday 15 March 2016 (15/03/2016)
0.9191
0.9120
0.9173
0.9177
0.9175
Monday 14 March 2016 (14/03/2016)
0.9230
0.9189
0.9207
0.9238
0.9223
Friday 11 March 2016 (11/03/2016)
0.9205
0.9257
0.9224
0.9233
0.9229
Thursday 10 March 2016 (10/03/2016)
0.9195
0.9205
0.9208
0.9235
0.9222
Wednesday 9 March 2016 (09/03/2016)
0.9342
0.9194
0.9204
0.9376
0.9290
Tuesday 8 March 2016 (08/03/2016)
0.9370
0.9342
0.9356
0.9367
0.9362
Monday 7 March 2016 (07/03/2016)
0.9325
0.9374
0.9344
0.9362
0.9353
Friday 4 March 2016 (04/03/2016)
0.9345
0.9358
0.9334
0.9337
0.9336
Thursday 3 March 2016 (03/03/2016)
0.9324
0.9344
0.9321
0.9332
0.9327
Wednesday 2 March 2016 (02/03/2016)
0.9284
0.9324
0.9274
0.9314
0.9294
Tuesday 1 March 2016 (01/03/2016)
0.9266
0.9285
0.9252
0.9291
0.9272

February

Monday 29 February 2016 (29/02/2016)
0.9297
0.9267
0.9272
0.9289
0.9281
Friday 26 February 2016 (26/02/2016)
0.9419
0.9330
0.9385
0.9448
0.9417
Thursday 25 February 2016 (25/02/2016)
0.9352
0.9420
0.9345
0.9398
0.9372
Wednesday 24 February 2016 (24/02/2016)
0.9332
0.9354
0.9335
0.9349
0.9342
Tuesday 23 February 2016 (23/02/2016)
0.9371
0.9333
0.9396
0.9389
0.9393
Monday 22 February 2016 (22/02/2016)
0.9332
0.9371
0.9325
0.9405
0.9365
Friday 19 February 2016 (19/02/2016)
0.9322
0.9290
0.9291
0.9314
0.9303
Thursday 18 February 2016 (18/02/2016)
0.9304
0.9323
0.9291
0.9340
0.9316
Wednesday 17 February 2016 (17/02/2016)
0.9246
0.9304
0.9254
0.9315
0.9285
Tuesday 16 February 2016 (16/02/2016)
0.9303
0.9242
0.9246
0.9269
0.9258
Monday 15 February 2016 (15/02/2016)
0.9250
0.9302
0.9291
0.9317
0.9304
Friday 12 February 2016 (12/02/2016)
0.9337
0.9266
0.9254
0.9352
0.9303
Thursday 11 February 2016 (11/02/2016)
0.9307
0.9337
0.9247
0.9290
0.9269
Wednesday 10 February 2016 (10/02/2016)
0.9261
0.9309
0.9264
0.9277
0.9271
Tuesday 9 February 2016 (09/02/2016)
0.9306
0.9260
0.9263
0.9289
0.9276
Monday 8 February 2016 (08/02/2016)
0.9318
0.9306
0.9324
0.9311
0.9318
Friday 5 February 2016 (05/02/2016)
0.9388
0.9328
0.9337
0.9384
0.9361
Thursday 4 February 2016 (04/02/2016)
0.9420
0.9389
0.9412
0.9401
0.9407
Wednesday 3 February 2016 (03/02/2016)
0.9312
0.9420
0.9396
0.9432
0.9414
Tuesday 2 February 2016 (02/02/2016)
0.9321
0.9312
0.9252
0.9284
0.9268
Monday 1 February 2016 (01/02/2016)
0.9249
0.9320
0.9276
0.9234
0.9255

January

Friday 29 January 2016 (29/01/2016)
0.9245
0.9243
0.9249
0.9221
0.9235
Thursday 28 January 2016 (28/01/2016)
0.9216
0.9244
0.9221
0.9229
0.9225
Wednesday 27 January 2016 (27/01/2016)
0.9270
0.9217
0.9228
0.9317
0.9273
Tuesday 26 January 2016 (26/01/2016)
0.9233
0.9270
0.9259
0.9232
0.9246
Monday 25 January 2016 (25/01/2016)
0.9283
0.9234
0.9254
0.9279
0.9267
Friday 22 January 2016 (22/01/2016)
0.9369
0.9281
0.9269
0.9362
0.9316
Thursday 21 January 2016 (21/01/2016)
0.9226
0.9369
0.9243
0.9336
0.9290
Wednesday 20 January 2016 (20/01/2016)
0.9224
0.9225
0.9174
0.9234
0.9204
Tuesday 19 January 2016 (19/01/2016)
0.9285
0.9222
0.9269
0.9320
0.9295
Monday 18 January 2016 (18/01/2016)
0.9245
0.9285
0.9260
0.9302
0.9281
Friday 15 January 2016 (15/01/2016)
0.9302
0.9306
0.9238
0.9317
0.9278
Thursday 14 January 2016 (14/01/2016)
0.9373
0.9301
0.9262
0.9358
0.9310
Wednesday 13 January 2016 (13/01/2016)
0.9394
0.9371
0.9385
0.9408
0.9397
Tuesday 12 January 2016 (12/01/2016)
0.9417
0.9395
0.9405
0.9387
0.9396
Monday 11 January 2016 (11/01/2016)
0.9450
0.9416
0.9406
0.9418
0.9412
Friday 8 January 2016 (08/01/2016)
0.9495
0.9446
0.9443
0.9534
0.9489
Thursday 7 January 2016 (07/01/2016)
0.9537
0.9495
0.9554
0.9517
0.9536
Wednesday 6 January 2016 (06/01/2016)
0.9556
0.9537
0.9522
0.9557
0.9540
Tuesday 5 January 2016 (05/01/2016)
0.9623
0.9554
0.9561
0.9594
0.9578
Monday 4 January 2016 (04/01/2016)
0.9691
0.9623
0.9613
0.9673
0.9643
Friday 1 January 2016 (01/01/2016)
0.9682
0.9690
0.9700
0.9689
0.9695