New Zealand Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0455, reached on 09/01/2015

The lowest level of 2015 was 0.8908 reached 14/09/2015

The average level of 2015 was 0.9614

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9680
0.9687
0.9680
0.9706
0.9693
Wednesday 30 December 2015 (30/12/2015)
0.9698
0.9680
0.9679
0.9691
0.9685
Tuesday 29 December 2015 (29/12/2015)
0.9641
0.9696
0.9678
0.9710
0.9694
Monday 28 December 2015 (28/12/2015)
0.9598
0.9636
0.9613
0.9641
0.9627
Friday 25 December 2015 (25/12/2015)
0.9603
0.9610
0.9603
0.9593
0.9598
Thursday 24 December 2015 (24/12/2015)
0.9546
0.9588
0.9577
0.9564
0.9571
Wednesday 23 December 2015 (23/12/2015)
0.9552
0.9545
0.9524
0.9564
0.9544
Tuesday 22 December 2015 (22/12/2015)
0.9519
0.9551
0.9535
0.9565
0.9550
Monday 21 December 2015 (21/12/2015)
0.9521
0.9518
0.9508
0.9540
0.9524
Friday 18 December 2015 (18/12/2015)
0.9501
0.9517
0.9493
0.9523
0.9508
Thursday 17 December 2015 (17/12/2015)
0.9571
0.9503
0.9534
0.9565
0.9550
Wednesday 16 December 2015 (16/12/2015)
0.9500
0.9568
0.9508
0.9557
0.9533
Tuesday 15 December 2015 (15/12/2015)
0.9519
0.9505
0.9532
0.9519
0.9526
Monday 14 December 2015 (14/12/2015)
0.9489
0.9520
0.9481
0.9550
0.9516
Friday 11 December 2015 (11/12/2015)
0.9479
0.9507
0.9483
0.9514
0.9499
Thursday 10 December 2015 (10/12/2015)
0.9445
0.9479
0.9449
0.9479
0.9464
Wednesday 9 December 2015 (09/12/2015)
0.9366
0.9443
0.9274
0.9384
0.9329
Tuesday 8 December 2015 (08/12/2015)
0.9342
0.9366
0.9342
0.9359
0.9351
Monday 7 December 2015 (07/12/2015)
0.9417
0.9342
0.9337
0.9415
0.9376
Friday 4 December 2015 (04/12/2015)
0.9326
0.9429
0.9300
0.9430
0.9365
Thursday 3 December 2015 (03/12/2015)
0.9365
0.9326
0.9275
0.9369
0.9322
Wednesday 2 December 2015 (02/12/2015)
0.9382
0.9368
0.9377
0.9362
0.9370
Tuesday 1 December 2015 (01/12/2015)
0.9292
0.9384
0.9322
0.9397
0.9360

November

Monday 30 November 2015 (30/11/2015)
0.9236
0.9292
0.9220
0.9277
0.9249
Friday 27 November 2015 (27/11/2015)
0.9251
0.9242
0.9230
0.9243
0.9237
Thursday 26 November 2015 (26/11/2015)
0.9235
0.9252
0.9243
0.9262
0.9253
Wednesday 25 November 2015 (25/11/2015)
0.9244
0.9237
0.9227
0.9224
0.9226
Tuesday 24 November 2015 (24/11/2015)
0.9238
0.9244
0.9226
0.9244
0.9235
Monday 23 November 2015 (23/11/2015)
0.9263
0.9236
0.9239
0.9258
0.9249
Friday 20 November 2015 (20/11/2015)
0.9277
0.9271
0.9274
0.9292
0.9283
Thursday 19 November 2015 (19/11/2015)
0.9202
0.9278
0.9207
0.9281
0.9244
Wednesday 18 November 2015 (18/11/2015)
0.9210
0.9202
0.9181
0.9231
0.9206
Tuesday 17 November 2015 (17/11/2015)
0.9235
0.9209
0.9193
0.9223
0.9208
Monday 16 November 2015 (16/11/2015)
0.9319
0.9235
0.9240
0.9292
0.9266
Friday 13 November 2015 (13/11/2015)
0.9281
0.9307
0.9280
0.9288
0.9284
Thursday 12 November 2015 (12/11/2015)
0.9310
0.9278
0.9255
0.9302
0.9278
Wednesday 11 November 2015 (11/11/2015)
0.9291
0.9310
0.9322
0.9325
0.9323
Tuesday 10 November 2015 (10/11/2015)
0.9291
0.9292
0.9269
0.9308
0.9289
Monday 9 November 2015 (09/11/2015)
0.9257
0.9291
0.9303
0.9302
0.9303
Friday 6 November 2015 (06/11/2015)
0.9304
0.9257
0.9247
0.9286
0.9266
Thursday 5 November 2015 (05/11/2015)
0.9255
0.9306
0.9272
0.9326
0.9299
Wednesday 4 November 2015 (04/11/2015)
0.9302
0.9255
0.9243
0.9291
0.9267
Tuesday 3 November 2015 (03/11/2015)
0.9437
0.9303
0.9314
0.9454
0.9384
Monday 2 November 2015 (02/11/2015)
0.9437
0.9436
0.9454
0.9484
0.9469

October

Friday 30 October 2015 (30/10/2015)
0.9395
0.9496
0.9466
0.9464
0.9465
Thursday 29 October 2015 (29/10/2015)
0.9398
0.9395
0.9377
0.9400
0.9388
Wednesday 28 October 2015 (28/10/2015)
0.9450
0.9399
0.9301
0.9421
0.9361
Tuesday 27 October 2015 (27/10/2015)
0.9456
0.9449
0.9424
0.9472
0.9448
Monday 26 October 2015 (26/10/2015)
0.9424
0.9455
0.9437
0.9458
0.9448
Friday 23 October 2015 (23/10/2015)
0.9472
0.9436
0.9428
0.9504
0.9466
Thursday 22 October 2015 (22/10/2015)
0.9353
0.9470
0.9384
0.9491
0.9437
Wednesday 21 October 2015 (21/10/2015)
0.9393
0.9354
0.9365
0.9386
0.9375
Tuesday 20 October 2015 (20/10/2015)
0.9432
0.9389
0.9393
0.9491
0.9442
Monday 19 October 2015 (19/10/2015)
0.9406
0.9431
0.9427
0.9418
0.9423
Friday 16 October 2015 (16/10/2015)
0.9429
0.9429
0.9410
0.9474
0.9442
Thursday 15 October 2015 (15/10/2015)
0.9362
0.9442
0.9383
0.9469
0.9426
Wednesday 14 October 2015 (14/10/2015)
0.9315
0.9363
0.9299
0.9331
0.9315
Tuesday 13 October 2015 (13/10/2015)
0.9396
0.9314
0.9347
0.9381
0.9364
Monday 12 October 2015 (12/10/2015)
0.9327
0.9398
0.9369
0.9377
0.9373
Friday 9 October 2015 (09/10/2015)
0.9365
0.9339
0.9357
0.9345
0.9351
Thursday 8 October 2015 (08/10/2015)
0.9337
0.9366
0.9340
0.9402
0.9371
Wednesday 7 October 2015 (07/10/2015)
0.9284
0.9336
0.9329
0.9358
0.9344
Tuesday 6 October 2015 (06/10/2015)
0.9220
0.9286
0.9246
0.9254
0.9250
Monday 5 October 2015 (05/10/2015)
0.9249
0.9221
0.9241
0.9243
0.9242
Friday 2 October 2015 (02/10/2015)
0.9154
0.9212
0.9187
0.9195
0.9191
Thursday 1 October 2015 (01/10/2015)
0.9099
0.9152
0.9147
0.9157
0.9152

September

Wednesday 30 September 2015 (30/09/2015)
0.9062
0.9097
0.9061
0.9108
0.9085
Tuesday 29 September 2015 (29/09/2015)
0.9038
0.9063
0.9016
0.9118
0.9067
Monday 28 September 2015 (28/09/2015)
0.9072
0.9043
0.9076
0.9120
0.9098
Friday 25 September 2015 (25/09/2015)
0.9039
0.9099
0.8991
0.9083
0.9037
Thursday 24 September 2015 (24/09/2015)
0.8946
0.9037
0.8956
0.9060
0.9008
Wednesday 23 September 2015 (23/09/2015)
0.8915
0.8944
0.8912
0.8953
0.8932
Tuesday 22 September 2015 (22/09/2015)
0.8909
0.8915
0.8919
0.8918
0.8919
Monday 21 September 2015 (21/09/2015)
0.8970
0.8907
0.8907
0.8960
0.8934
Friday 18 September 2015 (18/09/2015)
0.8882
0.8960
0.8883
0.8955
0.8919
Thursday 17 September 2015 (17/09/2015)
0.8894
0.8879
0.8864
0.8929
0.8897
Wednesday 16 September 2015 (16/09/2015)
0.8909
0.8895
0.8868
0.8913
0.8891
Tuesday 15 September 2015 (15/09/2015)
0.8906
0.8909
0.8866
0.8924
0.8895
Monday 14 September 2015 (14/09/2015)
0.8915
0.8905
0.8908
0.8908
0.8908
Friday 11 September 2015 (11/09/2015)
0.8894
0.8911
0.8902
0.8915
0.8908
Thursday 10 September 2015 (10/09/2015)
0.9063
0.8892
0.8884
0.9052
0.8968
Wednesday 9 September 2015 (09/09/2015)
0.8994
0.9068
0.8988
0.9068
0.9028
Tuesday 8 September 2015 (08/09/2015)
0.8933
0.8994
0.8934
0.9006
0.8970
Monday 7 September 2015 (07/09/2015)
0.8975
0.8937
0.8921
0.8970
0.8946
Friday 4 September 2015 (04/09/2015)
0.9064
0.8948
0.8940
0.9036
0.8988
Thursday 3 September 2015 (03/09/2015)
0.8987
0.9064
0.8989
0.9049
0.9019
Wednesday 2 September 2015 (02/09/2015)
0.8945
0.8988
0.8949
0.8984
0.8967
Tuesday 1 September 2015 (01/09/2015)
0.8949
0.8945
0.8948
0.8952
0.8950

August

Monday 31 August 2015 (31/08/2015)
0.9101
0.8948
0.8977
0.9076
0.9027
Friday 28 August 2015 (28/08/2015)
0.9050
0.9108
0.9083
0.9082
0.9083
Thursday 27 August 2015 (27/08/2015)
0.9052
0.9049
0.9045
0.9054
0.9050
Wednesday 26 August 2015 (26/08/2015)
0.9097
0.9055
0.9103
0.9091
0.9097
Tuesday 25 August 2015 (25/08/2015)
0.9145
0.9101
0.9086
0.9141
0.9113
Monday 24 August 2015 (24/08/2015)
0.9385
0.9142
0.8792
0.9405
0.9098
Friday 21 August 2015 (21/08/2015)
0.9300
0.9412
0.9329
0.9403
0.9366
Thursday 20 August 2015 (20/08/2015)
0.9265
0.9300
0.9267
0.9291
0.9279
Wednesday 19 August 2015 (19/08/2015)
0.9268
0.9265
0.9227
0.9250
0.9238
Tuesday 18 August 2015 (18/08/2015)
0.9252
0.9265
0.9230
0.9275
0.9252
Monday 17 August 2015 (17/08/2015)
0.9195
0.9253
0.9220
0.9257
0.9238
Friday 14 August 2015 (14/08/2015)
0.9180
0.9202
0.9191
0.9181
0.9186
Thursday 13 August 2015 (13/08/2015)
0.9261
0.9182
0.9205
0.9218
0.9211
Wednesday 12 August 2015 (12/08/2015)
0.9158
0.9261
0.9185
0.9268
0.9227
Tuesday 11 August 2015 (11/08/2015)
0.9147
0.9158
0.9220
0.9148
0.9184
Monday 10 August 2015 (10/08/2015)
0.9157
0.9145
0.9127
0.9164
0.9145
Friday 7 August 2015 (07/08/2015)
0.9068
0.9170
0.9062
0.9161
0.9111
Thursday 6 August 2015 (06/08/2015)
0.9012
0.9068
0.9047
0.9061
0.9054
Wednesday 5 August 2015 (05/08/2015)
0.9029
0.9014
0.9015
0.9043
0.9029
Tuesday 4 August 2015 (04/08/2015)
0.9046
0.9029
0.9030
0.9094
0.9062
Monday 3 August 2015 (03/08/2015)
0.9057
0.9046
0.9062
0.9070
0.9066

July

Friday 31 July 2015 (31/07/2015)
0.9080
0.9046
0.9006
0.9096
0.9051
Thursday 30 July 2015 (30/07/2015)
0.9125
0.9080
0.9050
0.9125
0.9088
Wednesday 29 July 2015 (29/07/2015)
0.9128
0.9121
0.9130
0.9182
0.9156
Tuesday 28 July 2015 (28/07/2015)
0.9043
0.9126
0.9052
0.9121
0.9087
Monday 27 July 2015 (27/07/2015)
0.9018
0.9041
0.9028
0.9060
0.9044
Friday 24 July 2015 (24/07/2015)
0.9044
0.9022
0.9020
0.9052
0.9036
Thursday 23 July 2015 (23/07/2015)
0.8991
0.9045
0.9005
0.9102
0.9054
Wednesday 22 July 2015 (22/07/2015)
0.9037
0.8985
0.8977
0.9046
0.9011
Tuesday 21 July 2015 (21/07/2015)
0.9006
0.9034
0.9004
0.9064
0.9034
Monday 20 July 2015 (20/07/2015)
0.8918
0.9003
0.8936
0.9029
0.8982
Friday 17 July 2015 (17/07/2015)
0.8906
0.8921
0.8929
0.8951
0.8940
Thursday 16 July 2015 (16/07/2015)
0.9001
0.8903
0.8905
0.8978
0.8941
Wednesday 15 July 2015 (15/07/2015)
0.9138
0.9000
0.9007
0.9135
0.9071
Tuesday 14 July 2015 (14/07/2015)
0.9084
0.9139
0.9116
0.9093
0.9105
Monday 13 July 2015 (13/07/2015)
0.9062
0.9083
0.9078
0.9110
0.9094
Friday 10 July 2015 (10/07/2015)
0.9101
0.9083
0.9067
0.9130
0.9098
Thursday 9 July 2015 (09/07/2015)
0.9083
0.9103
0.9080
0.9105
0.9092
Wednesday 8 July 2015 (08/07/2015)
0.9006
0.9083
0.9020
0.9105
0.9062
Tuesday 7 July 2015 (07/07/2015)
0.9021
0.9005
0.8991
0.9039
0.9015
Monday 6 July 2015 (06/07/2015)
0.9011
0.9019
0.9010
0.9040
0.9025
Friday 3 July 2015 (03/07/2015)
0.9061
0.9007
0.9021
0.9030
0.9025
Thursday 2 July 2015 (02/07/2015)
0.9111
0.9060
0.9042
0.9076
0.9059
Wednesday 1 July 2015 (01/07/2015)
0.9123
0.9110
0.9127
0.9143
0.9135

June

Tuesday 30 June 2015 (30/06/2015)
0.9223
0.9115
0.9116
0.9197
0.9157
Monday 29 June 2015 (29/06/2015)
0.9253
0.9222
0.9215
0.9250
0.9233
Friday 26 June 2015 (26/06/2015)
0.9283
0.9230
0.9214
0.9269
0.9241
Thursday 25 June 2015 (25/06/2015)
0.9254
0.9281
0.9274
0.9286
0.9280
Wednesday 24 June 2015 (24/06/2015)
0.9191
0.9256
0.9219
0.9268
0.9244
Tuesday 23 June 2015 (23/06/2015)
0.9167
0.9191
0.9164
0.9186
0.9175
Monday 22 June 2015 (22/06/2015)
0.9213
0.9167
0.9193
0.9186
0.9190
Friday 19 June 2015 (19/06/2015)
0.9242
0.9215
0.9214
0.9239
0.9226
Thursday 18 June 2015 (18/06/2015)
0.9332
0.9242
0.9208
0.9314
0.9261
Wednesday 17 June 2015 (17/06/2015)
0.9381
0.9335
0.9316
0.9386
0.9351
Tuesday 16 June 2015 (16/06/2015)
0.9425
0.9381
0.9396
0.9399
0.9398
Monday 15 June 2015 (15/06/2015)
0.9396
0.9425
0.9415
0.9414
0.9414
Friday 12 June 2015 (12/06/2015)
0.9430
0.9389
0.9399
0.9445
0.9422
Thursday 11 June 2015 (11/06/2015)
0.9680
0.9431
0.9410
0.9661
0.9535
Wednesday 10 June 2015 (10/06/2015)
0.9641
0.9680
0.9652
0.9694
0.9673
Tuesday 9 June 2015 (09/06/2015)
0.9667
0.9641
0.9626
0.9674
0.9650
Monday 8 June 2015 (08/06/2015)
0.9567
0.9669
0.9598
0.9665
0.9631
Friday 5 June 2015 (05/06/2015)
0.9606
0.9569
0.9556
0.9617
0.9587
Thursday 4 June 2015 (04/06/2015)
0.9603
0.9607
0.9599
0.9617
0.9608
Wednesday 3 June 2015 (03/06/2015)
0.9687
0.9603
0.9630
0.9632
0.9631
Tuesday 2 June 2015 (02/06/2015)
0.9614
0.9686
0.9629
0.9657
0.9643
Monday 1 June 2015 (01/06/2015)
0.9547
0.9614
0.9561
0.9632
0.9597

May

Friday 29 May 2015 (29/05/2015)
0.9678
0.9574
0.9591
0.9644
0.9617
Thursday 28 May 2015 (28/05/2015)
0.9814
0.9677
0.9684
0.9764
0.9724
Wednesday 27 May 2015 (27/05/2015)
0.9760
0.9816
0.9770
0.9796
0.9783
Tuesday 26 May 2015 (26/05/2015)
0.9812
0.9758
0.9770
0.9821
0.9795
Monday 25 May 2015 (25/05/2015)
0.9777
0.9809
0.9807
0.9779
0.9793
Friday 22 May 2015 (22/05/2015)
0.9821
0.9765
0.9811
0.9773
0.9792
Thursday 21 May 2015 (21/05/2015)
0.9770
0.9821
0.9764
0.9793
0.9779
Wednesday 20 May 2015 (20/05/2015)
0.9813
0.9771
0.9778
0.9831
0.9805
Tuesday 19 May 2015 (19/05/2015)
0.9816
0.9814
0.9796
0.9852
0.9824
Monday 18 May 2015 (18/05/2015)
0.9845
0.9818
0.9794
0.9816
0.9805
Friday 15 May 2015 (15/05/2015)
0.9902
0.9870
0.9864
0.9876
0.9870
Thursday 14 May 2015 (14/05/2015)
0.9915
0.9903
0.9898
0.9974
0.9936
Wednesday 13 May 2015 (13/05/2015)
0.9827
0.9914
0.9794
0.9930
0.9862
Tuesday 12 May 2015 (12/05/2015)
0.9809
0.9829
0.9827
0.9842
0.9835
Monday 11 May 2015 (11/05/2015)
0.9923
0.9810
0.9815
0.9923
0.9869
Friday 8 May 2015 (08/05/2015)
0.9928
0.9950
0.9913
0.9927
0.9920
Thursday 7 May 2015 (07/05/2015)
0.9923
0.9926
0.9915
0.9958
0.9937
Wednesday 6 May 2015 (06/05/2015)
1.0068
0.9924
0.9957
1.0031
0.9994
Tuesday 5 May 2015 (05/05/2015)
1.0037
1.0067
1.0023
1.0062
1.0043
Monday 4 May 2015 (04/05/2015)
1.0015
1.0039
1.0013
1.0050
1.0031
Friday 1 May 2015 (01/05/2015)
1.0081
1.0013
1.0031
1.0023
1.0027

April

Thursday 30 April 2015 (30/04/2015)
1.0148
1.0081
1.0067
1.0106
1.0086
Wednesday 29 April 2015 (29/04/2015)
1.0168
1.0146
1.0151
1.0184
1.0167
Tuesday 28 April 2015 (28/04/2015)
1.0153
1.0171
1.0135
1.0182
1.0159
Monday 27 April 2015 (27/04/2015)
1.0118
1.0155
1.0121
1.0146
1.0133
Friday 24 April 2015 (24/04/2015)
1.0191
1.0132
1.0119
1.0168
1.0143
Thursday 23 April 2015 (23/04/2015)
1.0332
1.0188
1.0182
1.0273
1.0227
Wednesday 22 April 2015 (22/04/2015)
1.0365
1.0332
1.0328
1.0381
1.0354
Tuesday 21 April 2015 (21/04/2015)
1.0334
1.0365
1.0367
1.0396
1.0382
Monday 20 April 2015 (20/04/2015)
1.0362
1.0334
1.0332
1.0368
1.0350
Friday 17 April 2015 (17/04/2015)
1.0354
1.0339
1.0335
1.0339
1.0337
Thursday 16 April 2015 (16/04/2015)
1.0307
1.0354
1.0323
1.0327
1.0325
Wednesday 15 April 2015 (15/04/2015)
1.0233
1.0307
1.0227
1.0276
1.0251
Tuesday 14 April 2015 (14/04/2015)
1.0225
1.0232
1.0223
1.0170
1.0196
Monday 13 April 2015 (13/04/2015)
1.0289
1.0225
1.0218
1.0271
1.0244
Friday 10 April 2015 (10/04/2015)
1.0286
1.0318
1.0290
1.0276
1.0283
Thursday 9 April 2015 (09/04/2015)
1.0248
1.0286
1.0239
1.0274
1.0256
Wednesday 8 April 2015 (08/04/2015)
1.0196
1.0248
1.0245
1.0250
1.0247
Tuesday 7 April 2015 (07/04/2015)
1.0211
1.0197
1.0218
1.0223
1.0221
Monday 6 April 2015 (06/04/2015)
1.0242
1.0211
1.0222
1.0274
1.0248
Friday 3 April 2015 (03/04/2015)
1.0190
1.0239
1.0201
1.0238
1.0220
Thursday 2 April 2015 (02/04/2015)
1.0158
1.0190
1.0131
1.0181
1.0156
Wednesday 1 April 2015 (01/04/2015)
1.0252
1.0158
1.0187
1.0170
1.0178

March

Tuesday 31 March 2015 (31/03/2015)
1.0343
1.0251
1.0257
1.0296
1.0276
Monday 30 March 2015 (30/03/2015)
1.0350
1.0321
1.0343
1.0337
1.0340
Friday 27 March 2015 (27/03/2015)
1.0416
1.0365
1.0366
1.0408
1.0387
Thursday 26 March 2015 (26/03/2015)
1.0429
1.0415
1.0403
1.0391
1.0397
Wednesday 25 March 2015 (25/03/2015)
1.0459
1.0429
1.0434
1.0469
1.0451
Tuesday 24 March 2015 (24/03/2015)
1.0446
1.0456
1.0454
1.0462
1.0458
Monday 23 March 2015 (23/03/2015)
1.0441
1.0448
1.0454
1.0449
1.0451
Friday 20 March 2015 (20/03/2015)
1.0289
1.0430
1.0379
1.0376
1.0378
Thursday 19 March 2015 (19/03/2015)
1.0311
1.0286
1.0260
1.0246
1.0253
Wednesday 18 March 2015 (18/03/2015)
1.0145
1.0310
1.0299
1.0259
1.0279
Tuesday 17 March 2015 (17/03/2015)
1.0250
1.0146
1.0210
1.0229
1.0220
Monday 16 March 2015 (16/03/2015)
1.0206
1.0247
1.0229
1.0252
1.0240
Friday 13 March 2015 (13/03/2015)
1.0206
1.0219
1.0188
1.0189
1.0188
Thursday 12 March 2015 (12/03/2015)
1.0131
1.0207
1.0103
1.0201
1.0152
Wednesday 11 March 2015 (11/03/2015)
1.0117
1.0131
1.0058
1.0117
1.0088
Tuesday 10 March 2015 (10/03/2015)
1.0160
1.0116
1.0086
1.0144
1.0115
Monday 9 March 2015 (09/03/2015)
1.0150
1.0159
1.0152
1.0154
1.0153
Friday 6 March 2015 (06/03/2015)
1.0260
1.0176
1.0219
1.0259
1.0239
Thursday 5 March 2015 (05/03/2015)
1.0400
1.0260
1.0240
1.0392
1.0316
Wednesday 4 March 2015 (04/03/2015)
1.0282
1.0398
1.0304
1.0390
1.0347
Tuesday 3 March 2015 (03/03/2015)
1.0254
1.0282
1.0253
1.0299
1.0276
Monday 2 March 2015 (02/03/2015)
1.0307
1.0253
1.0269
1.0275
1.0272

February

Friday 27 February 2015 (27/02/2015)
1.0223
1.0308
1.0266
1.0259
1.0263
Thursday 26 February 2015 (26/02/2015)
1.0207
1.0223
1.0218
1.0239
1.0228
Wednesday 25 February 2015 (25/02/2015)
1.0162
1.0207
1.0181
1.0235
1.0208
Tuesday 24 February 2015 (24/02/2015)
1.0227
1.0162
1.0134
1.0225
1.0179
Monday 23 February 2015 (23/02/2015)
1.0233
1.0227
1.0219
1.0239
1.0229
Friday 20 February 2015 (20/02/2015)
1.0209
1.0237
1.0235
1.0254
1.0245
Thursday 19 February 2015 (19/02/2015)
1.0250
1.0209
1.0203
1.0253
1.0228
Wednesday 18 February 2015 (18/02/2015)
1.0231
1.0249
1.0228
1.0223
1.0225
Tuesday 17 February 2015 (17/02/2015)
1.0175
1.0230
1.0168
1.0225
1.0197
Monday 16 February 2015 (16/02/2015)
1.0112
1.0176
1.0128
1.0181
1.0155
Friday 13 February 2015 (13/02/2015)
1.0078
1.0102
1.0073
1.0110
1.0091
Thursday 12 February 2015 (12/02/2015)
1.0044
1.0078
1.0021
1.0067
1.0044
Wednesday 11 February 2015 (11/02/2015)
1.0027
1.0044
1.0043
1.0074
1.0058
Tuesday 10 February 2015 (10/02/2015)
1.0039
1.0026
1.0036
1.0054
1.0045
Monday 9 February 2015 (09/02/2015)
0.9948
1.0040
0.9960
1.0056
1.0008
Friday 6 February 2015 (06/02/2015)
0.9975
0.9954
0.9918
0.9973
0.9946
Thursday 5 February 2015 (05/02/2015)
0.9947
0.9975
0.9936
0.9953
0.9945
Wednesday 4 February 2015 (04/02/2015)
0.9949
0.9948
0.9884
1.0004
0.9944
Tuesday 3 February 2015 (03/02/2015)
0.9881
0.9950
0.9765
0.9928
0.9846
Monday 2 February 2015 (02/02/2015)
0.9839
0.9881
0.9822
0.9872
0.9847

January

Friday 30 January 2015 (30/01/2015)
0.9826
0.9845
0.9787
0.9820
0.9803
Thursday 29 January 2015 (29/01/2015)
0.9921
0.9826
0.9853
0.9865
0.9859
Wednesday 28 January 2015 (28/01/2015)
0.9986
0.9922
0.9961
1.0026
0.9993
Tuesday 27 January 2015 (27/01/2015)
0.9968
0.9987
0.9977
0.9983
0.9980
Monday 26 January 2015 (26/01/2015)
1.0004
0.9969
0.9953
1.0021
0.9987
Friday 23 January 2015 (23/01/2015)
1.0034
1.0029
1.0027
1.0045
1.0036
Thursday 22 January 2015 (22/01/2015)
1.0107
1.0033
1.0059
1.0087
1.0073
Wednesday 21 January 2015 (21/01/2015)
1.0272
1.0110
1.0138
1.0247
1.0192
Tuesday 20 January 2015 (20/01/2015)
1.0368
1.0273
1.0278
1.0389
1.0333
Monday 19 January 2015 (19/01/2015)
1.0319
1.0369
1.0371
1.0339
1.0355
Friday 16 January 2015 (16/01/2015)
1.0395
1.0331
1.0338
1.0365
1.0352
Thursday 15 January 2015 (15/01/2015)
1.0303
1.0394
1.0290
1.0408
1.0349
Wednesday 14 January 2015 (14/01/2015)
1.0308
1.0304
1.0313
1.0323
1.0318
Tuesday 13 January 2015 (13/01/2015)
1.0386
1.0306
1.0313
1.0366
1.0340
Monday 12 January 2015 (12/01/2015)
1.0465
1.0386
1.0363
1.0449
1.0406
Friday 9 January 2015 (09/01/2015)
1.0440
1.0449
1.0455
1.0471
1.0463
Thursday 8 January 2015 (08/01/2015)
1.0409
1.0440
1.0408
1.0444
1.0426
Wednesday 7 January 2015 (07/01/2015)
1.0360
1.0408
1.0362
1.0395
1.0378
Tuesday 6 January 2015 (06/01/2015)
1.0283
1.0360
1.0259
1.0394
1.0326
Monday 5 January 2015 (05/01/2015)
1.0231
1.0283
1.0190
1.0216
1.0203
Friday 2 January 2015 (02/01/2015)
1.0313
1.0245
1.0295
1.0256
1.0276
Thursday 1 January 2015 (01/01/2015)
1.0332
1.0316
1.0324
1.0358
1.0341