New Zealand Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0952, reached on 10/07/2014

The lowest level of 2014 was 0.9936 reached 30/09/2014

The average level of 2014 was 1.0518

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0343
1.0334
1.0336
1.0362
1.0349
Tuesday 30 December 2014 (30/12/2014)
1.0307
1.0344
1.0307
1.0346
1.0326
Monday 29 December 2014 (29/12/2014)
1.0279
1.0307
1.0261
1.0308
1.0284
Friday 26 December 2014 (26/12/2014)
1.0228
1.0277
1.0240
1.0248
1.0244
Thursday 25 December 2014 (25/12/2014)
1.0226
1.0221
1.0229
1.0232
1.0230
Wednesday 24 December 2014 (24/12/2014)
1.0208
1.0227
1.0218
1.0226
1.0222
Tuesday 23 December 2014 (23/12/2014)
1.0191
1.0210
1.0231
1.0228
1.0230
Monday 22 December 2014 (22/12/2014)
1.0217
1.0193
1.0198
1.0217
1.0207
Friday 19 December 2014 (19/12/2014)
1.0195
1.0187
1.0220
1.0227
1.0223
Thursday 18 December 2014 (18/12/2014)
1.0088
1.0194
1.0156
1.0148
1.0152
Wednesday 17 December 2014 (17/12/2014)
1.0157
1.0089
1.0076
1.0110
1.0093
Tuesday 16 December 2014 (16/12/2014)
1.0153
1.0157
1.0152
1.0135
1.0144
Monday 15 December 2014 (15/12/2014)
1.0198
1.0154
1.0170
1.0167
1.0168
Friday 12 December 2014 (12/12/2014)
1.0252
1.0213
1.0202
1.0251
1.0227
Thursday 11 December 2014 (11/12/2014)
1.0245
1.0253
1.0253
1.0269
1.0261
Wednesday 10 December 2014 (10/12/2014)
1.0107
1.0245
1.0090
1.0245
1.0167
Tuesday 9 December 2014 (09/12/2014)
1.0108
1.0109
1.0076
1.0179
1.0127
Monday 8 December 2014 (08/12/2014)
1.0180
1.0107
1.0111
1.0169
1.0140
Friday 5 December 2014 (05/12/2014)
1.0219
1.0202
1.0201
1.0208
1.0205
Thursday 4 December 2014 (04/12/2014)
1.0183
1.0219
1.0169
1.0231
1.0200
Wednesday 3 December 2014 (03/12/2014)
1.0238
1.0183
1.0162
1.0216
1.0189
Tuesday 2 December 2014 (02/12/2014)
1.0292
1.0238
1.0237
1.0261
1.0249
Monday 1 December 2014 (01/12/2014)
1.0198
1.0289
1.0254
1.0235
1.0244

November

Friday 28 November 2014 (28/11/2014)
1.0221
1.0217
1.0215
1.0248
1.0232
Thursday 27 November 2014 (27/11/2014)
1.0225
1.0220
1.0218
1.0237
1.0228
Wednesday 26 November 2014 (26/11/2014)
1.0161
1.0225
1.0190
1.0199
1.0194
Tuesday 25 November 2014 (25/11/2014)
1.0239
1.0160
1.0156
1.0220
1.0188
Monday 24 November 2014 (24/11/2014)
1.0241
1.0239
1.0241
1.0259
1.0250
Friday 21 November 2014 (21/11/2014)
1.0232
1.0239
1.0233
1.0290
1.0261
Thursday 20 November 2014 (20/11/2014)
1.0268
1.0231
1.0257
1.0228
1.0242
Wednesday 19 November 2014 (19/11/2014)
1.0283
1.0268
1.0262
1.0280
1.0271
Tuesday 18 November 2014 (18/11/2014)
1.0272
1.0284
1.0287
1.0332
1.0309
Monday 17 November 2014 (17/11/2014)
1.0260
1.0272
1.0287
1.0289
1.0288
Friday 14 November 2014 (14/11/2014)
1.0186
1.0263
1.0188
1.0258
1.0223
Thursday 13 November 2014 (13/11/2014)
1.0159
1.0185
1.0148
1.0198
1.0173
Wednesday 12 November 2014 (12/11/2014)
1.0065
1.0159
1.0080
1.0168
1.0124
Tuesday 11 November 2014 (11/11/2014)
1.0002
1.0064
1.0022
1.0051
1.0037
Monday 10 November 2014 (10/11/2014)
1.0016
1.0001
1.0019
1.0054
1.0037
Friday 7 November 2014 (07/11/2014)
0.9968
0.9983
0.9947
0.9994
0.9970
Thursday 6 November 2014 (06/11/2014)
1.0006
0.9967
0.9938
0.9985
0.9962
Wednesday 5 November 2014 (05/11/2014)
1.0027
1.0006
0.9984
1.0078
1.0031
Tuesday 4 November 2014 (04/11/2014)
0.9971
1.0027
0.9980
1.0025
1.0003
Monday 3 November 2014 (03/11/2014)
0.9998
0.9971
0.9953
1.0005
0.9979

October

Friday 31 October 2014 (31/10/2014)
1.0024
1.0022
1.0006
1.0065
1.0036
Thursday 30 October 2014 (30/10/2014)
0.9972
1.0027
0.9952
1.0010
0.9981
Wednesday 29 October 2014 (29/10/2014)
1.0075
0.9973
0.9981
1.0094
1.0037
Tuesday 28 October 2014 (28/10/2014)
1.0061
1.0075
1.0078
1.0087
1.0082
Monday 27 October 2014 (27/10/2014)
1.0019
1.0060
1.0039
1.0045
1.0042
Friday 24 October 2014 (24/10/2014)
0.9992
1.0018
0.9986
1.0019
1.0002
Thursday 23 October 2014 (23/10/2014)
1.0098
0.9991
0.9978
1.0063
1.0021
Wednesday 22 October 2014 (22/10/2014)
1.0123
1.0093
1.0113
1.0129
1.0121
Tuesday 21 October 2014 (21/10/2014)
1.0115
1.0120
1.0124
1.0168
1.0146
Monday 20 October 2014 (20/10/2014)
1.0095
1.0114
1.0106
1.0119
1.0112
Friday 17 October 2014 (17/10/2014)
1.0138
1.0092
1.0066
1.0121
1.0094
Thursday 16 October 2014 (16/10/2014)
1.0162
1.0136
1.0111
1.0151
1.0131
Wednesday 15 October 2014 (15/10/2014)
1.0008
1.0159
1.0020
1.0132
1.0076
Tuesday 14 October 2014 (14/10/2014)
1.0039
1.0005
1.0016
1.0027
1.0022
Monday 13 October 2014 (13/10/2014)
0.9980
1.0040
0.9943
1.0035
0.9989
Friday 10 October 2014 (10/10/2014)
1.0001
0.9966
0.9968
0.9977
0.9972
Thursday 9 October 2014 (09/10/2014)
1.0066
1.0002
1.0028
1.0075
1.0052
Wednesday 8 October 2014 (08/10/2014)
0.9988
1.0068
0.9992
1.0037
1.0014
Tuesday 7 October 2014 (07/10/2014)
1.0005
0.9987
0.9983
1.0007
0.9995
Monday 6 October 2014 (06/10/2014)
0.9946
1.0006
0.9928
0.9976
0.9952
Friday 3 October 2014 (03/10/2014)
1.0053
0.9957
0.9972
1.0012
0.9992
Thursday 2 October 2014 (02/10/2014)
0.9905
1.0053
0.9908
1.0048
0.9978
Wednesday 1 October 2014 (01/10/2014)
0.9961
0.9905
0.9923
0.9957
0.9940

September

Tuesday 30 September 2014 (30/09/2014)
0.9893
0.9962
0.9891
0.9936
0.9913
Monday 29 September 2014 (29/09/2014)
1.0025
0.9889
0.9845
1.0025
0.9935
Friday 26 September 2014 (26/09/2014)
1.0069
1.0024
1.0024
1.0070
1.0047
Thursday 25 September 2014 (25/09/2014)
1.0236
1.0066
1.0073
1.0217
1.0145
Wednesday 24 September 2014 (24/09/2014)
1.0217
1.0235
1.0215
1.0234
1.0225
Tuesday 23 September 2014 (23/09/2014)
1.0314
1.0217
1.0212
1.0299
1.0255
Monday 22 September 2014 (22/09/2014)
1.0321
1.0314
1.0302
1.0326
1.0314
Friday 19 September 2014 (19/09/2014)
1.0328
1.0300
1.0304
1.0298
1.0301
Thursday 18 September 2014 (18/09/2014)
1.0264
1.0328
1.0288
1.0279
1.0283
Wednesday 17 September 2014 (17/09/2014)
1.0337
1.0263
1.0266
1.0332
1.0299
Tuesday 16 September 2014 (16/09/2014)
1.0332
1.0337
1.0318
1.0304
1.0311
Monday 15 September 2014 (15/09/2014)
1.0293
1.0331
1.0294
1.0332
1.0313
Friday 12 September 2014 (12/09/2014)
1.0343
1.0296
1.0292
1.0307
1.0299
Thursday 11 September 2014 (11/09/2014)
1.0398
1.0344
1.0336
1.0387
1.0361
Wednesday 10 September 2014 (10/09/2014)
1.0412
1.0386
1.0385
1.0407
1.0396
Tuesday 9 September 2014 (09/09/2014)
1.0418
1.0411
1.0404
1.0423
1.0413
Monday 8 September 2014 (08/09/2014)
1.0421
1.0417
1.0424
1.0429
1.0426
Friday 5 September 2014 (05/09/2014)
1.0430
1.0443
1.0403
1.0441
1.0422
Thursday 4 September 2014 (04/09/2014)
1.0422
1.0430
1.0413
1.0429
1.0421
Wednesday 3 September 2014 (03/09/2014)
1.0424
1.0423
1.0404
1.0416
1.0410
Tuesday 2 September 2014 (02/09/2014)
1.0469
1.0423
1.0443
1.0426
1.0435
Monday 1 September 2014 (01/09/2014)
1.0431
1.0468
1.0461
1.0458
1.0460

August

Friday 29 August 2014 (29/08/2014)
1.0477
1.0436
1.0442
1.0459
1.0451
Thursday 28 August 2014 (28/08/2014)
1.0450
1.0476
1.0462
1.0464
1.0463
Wednesday 27 August 2014 (27/08/2014)
1.0413
1.0449
1.0428
1.0451
1.0439
Tuesday 26 August 2014 (26/08/2014)
1.0429
1.0413
1.0410
1.0414
1.0412
Monday 25 August 2014 (25/08/2014)
1.0493
1.0429
1.0436
1.0487
1.0462
Friday 22 August 2014 (22/08/2014)
1.0504
1.0488
1.0480
1.0504
1.0492
Thursday 21 August 2014 (21/08/2014)
1.0478
1.0502
1.0461
1.0504
1.0482
Wednesday 20 August 2014 (20/08/2014)
1.0502
1.0477
1.0489
1.0514
1.0501
Tuesday 19 August 2014 (19/08/2014)
1.0555
1.0502
1.0498
1.0531
1.0515
Monday 18 August 2014 (18/08/2014)
1.0570
1.0554
1.0551
1.0559
1.0555
Friday 15 August 2014 (15/08/2014)
1.0585
1.0567
1.0556
1.0569
1.0562
Thursday 14 August 2014 (14/08/2014)
1.0569
1.0584
1.0565
1.0591
1.0578
Wednesday 13 August 2014 (13/08/2014)
1.0549
1.0567
1.0544
1.0568
1.0556
Tuesday 12 August 2014 (12/08/2014)
1.0575
1.0548
1.0551
1.0562
1.0557
Monday 11 August 2014 (11/08/2014)
1.0597
1.0576
1.0583
1.0591
1.0587
Friday 8 August 2014 (08/08/2014)
1.0615
1.0593
1.0584
1.0600
1.0592
Thursday 7 August 2014 (07/08/2014)
1.0585
1.0613
1.0588
1.0603
1.0596
Wednesday 6 August 2014 (06/08/2014)
1.0564
1.0584
1.0519
1.0573
1.0546
Tuesday 5 August 2014 (05/08/2014)
1.0621
1.0564
1.0559
1.0613
1.0586
Monday 4 August 2014 (04/08/2014)
1.0611
1.0621
1.0613
1.0614
1.0614
Friday 1 August 2014 (01/08/2014)
1.0605
1.0617
1.0605
1.0618
1.0611

July

Thursday 31 July 2014 (31/07/2014)
1.0566
1.0605
1.0585
1.0588
1.0586
Wednesday 30 July 2014 (30/07/2014)
1.0570
1.0565
1.0554
1.0580
1.0567
Tuesday 29 July 2014 (29/07/2014)
1.0615
1.0570
1.0568
1.0600
1.0584
Monday 28 July 2014 (28/07/2014)
1.0619
1.0614
1.0604
1.0618
1.0611
Friday 25 July 2014 (25/07/2014)
1.0641
1.0625
1.0613
1.0640
1.0626
Thursday 24 July 2014 (24/07/2014)
1.0763
1.0642
1.0616
1.0747
1.0681
Wednesday 23 July 2014 (23/07/2014)
1.0747
1.0762
1.0748
1.0760
1.0754
Tuesday 22 July 2014 (22/07/2014)
1.0772
1.0748
1.0755
1.0765
1.0760
Monday 21 July 2014 (21/07/2014)
1.0799
1.0770
1.0793
1.0790
1.0791
Friday 18 July 2014 (18/07/2014)
1.0783
1.0791
1.0764
1.0770
1.0767
Thursday 17 July 2014 (17/07/2014)
1.0824
1.0782
1.0790
1.0806
1.0798
Wednesday 16 July 2014 (16/07/2014)
1.0903
1.0825
1.0819
1.0880
1.0850
Tuesday 15 July 2014 (15/07/2014)
1.0936
1.0904
1.0896
1.0938
1.0917
Monday 14 July 2014 (14/07/2014)
1.0938
1.0935
1.0935
1.0932
1.0934
Friday 11 July 2014 (11/07/2014)
1.0953
1.0944
1.0946
1.0935
1.0940
Thursday 10 July 2014 (10/07/2014)
1.0955
1.0954
1.0952
1.0945
1.0949
Wednesday 9 July 2014 (09/07/2014)
1.0927
1.0956
1.0920
1.0943
1.0932
Tuesday 8 July 2014 (08/07/2014)
1.0922
1.0927
1.0900
1.0942
1.0921
Monday 7 July 2014 (07/07/2014)
1.0899
1.0921
1.0878
1.0917
1.0897
Friday 4 July 2014 (04/07/2014)
1.0915
1.0898
1.0898
1.0899
1.0898
Thursday 3 July 2014 (03/07/2014)
1.0945
1.0915
1.0895
1.0910
1.0903
Wednesday 2 July 2014 (02/07/2014)
1.0931
1.0945
1.0927
1.0926
1.0926
Tuesday 1 July 2014 (01/07/2014)
1.0917
1.0930
1.0914
1.0938
1.0926

June

Monday 30 June 2014 (30/06/2014)
1.0969
1.0918
1.0913
1.0948
1.0930
Friday 27 June 2014 (27/06/2014)
1.0968
1.0970
1.0949
1.0974
1.0961
Thursday 26 June 2014 (26/06/2014)
1.0921
1.0970
1.0949
1.0953
1.0951
Wednesday 25 June 2014 (25/06/2014)
1.0835
1.0923
1.0841
1.0910
1.0875
Tuesday 24 June 2014 (24/06/2014)
1.0878
1.0836
1.0861
1.0873
1.0867
Monday 23 June 2014 (23/06/2014)
1.0873
1.0877
1.0872
1.0903
1.0887
Friday 20 June 2014 (20/06/2014)
1.0893
1.0861
1.0876
1.0878
1.0877
Thursday 19 June 2014 (19/06/2014)
1.0905
1.0894
1.0888
1.0903
1.0895
Wednesday 18 June 2014 (18/06/2014)
1.0853
1.0905
1.0868
1.0894
1.0881
Tuesday 17 June 2014 (17/06/2014)
1.0850
1.0853
1.0847
1.0842
1.0844
Monday 16 June 2014 (16/06/2014)
1.0842
1.0852
1.0848
1.0854
1.0851
Friday 13 June 2014 (13/06/2014)
1.0845
1.0845
1.0819
1.0848
1.0834
Thursday 12 June 2014 (12/06/2014)
1.0688
1.0845
1.0725
1.0832
1.0779
Wednesday 11 June 2014 (11/06/2014)
1.0655
1.0686
1.0685
1.0693
1.0689
Tuesday 10 June 2014 (10/06/2014)
1.0615
1.0655
1.0629
1.0650
1.0639
Monday 9 June 2014 (09/06/2014)
1.0639
1.0615
1.0631
1.0642
1.0636
Friday 6 June 2014 (06/06/2014)
1.0646
1.0645
1.0649
1.0677
1.0663
Thursday 5 June 2014 (05/06/2014)
1.0595
1.0644
1.0612
1.0644
1.0628
Wednesday 4 June 2014 (04/06/2014)
1.0594
1.0594
1.0576
1.0604
1.0590
Tuesday 3 June 2014 (03/06/2014)
1.0624
1.0594
1.0598
1.0641
1.0620
Monday 2 June 2014 (02/06/2014)
1.0648
1.0624
1.0618
1.0655
1.0636

May

Friday 30 May 2014 (30/05/2014)
1.0647
1.0659
1.0645
1.0668
1.0656
Thursday 29 May 2014 (29/05/2014)
1.0669
1.0647
1.0618
1.0658
1.0638
Wednesday 28 May 2014 (28/05/2014)
1.0761
1.0670
1.0693
1.0688
1.0691
Tuesday 27 May 2014 (27/05/2014)
1.0717
1.0762
1.0742
1.0746
1.0744
Monday 26 May 2014 (26/05/2014)
1.0703
1.0717
1.0701
1.0710
1.0705
Friday 23 May 2014 (23/05/2014)
1.0719
1.0718
1.0709
1.0715
1.0712
Thursday 22 May 2014 (22/05/2014)
1.0731
1.0717
1.0723
1.0729
1.0726
Wednesday 21 May 2014 (21/05/2014)
1.0740
1.0731
1.0722
1.0736
1.0729
Tuesday 20 May 2014 (20/05/2014)
1.0789
1.0741
1.0739
1.0791
1.0765
Monday 19 May 2014 (19/05/2014)
1.0804
1.0788
1.0795
1.0809
1.0802
Friday 16 May 2014 (16/05/2014)
1.0823
1.0795
1.0795
1.0829
1.0812
Thursday 15 May 2014 (15/05/2014)
1.0837
1.0824
1.0814
1.0864
1.0839
Wednesday 14 May 2014 (14/05/2014)
1.0807
1.0838
1.0792
1.0822
1.0807
Tuesday 13 May 2014 (13/05/2014)
1.0782
1.0808
1.0798
1.0829
1.0813
Monday 12 May 2014 (12/05/2014)
1.0770
1.0781
1.0779
1.0770
1.0774
Friday 9 May 2014 (09/05/2014)
1.0786
1.0757
1.0759
1.0780
1.0769
Thursday 8 May 2014 (08/05/2014)
1.0820
1.0786
1.0786
1.0791
1.0789
Wednesday 7 May 2014 (07/05/2014)
1.0903
1.0821
1.0823
1.0903
1.0863
Tuesday 6 May 2014 (06/05/2014)
1.0850
1.0903
1.0903
1.0896
1.0899
Monday 5 May 2014 (05/05/2014)
1.0845
1.0852
1.0838
1.0848
1.0843
Friday 2 May 2014 (02/05/2014)
1.0815
1.0846
1.0804
1.0842
1.0823
Thursday 1 May 2014 (01/05/2014)
1.0805
1.0814
1.0794
1.0818
1.0806

April

Wednesday 30 April 2014 (30/04/2014)
1.0738
1.0802
1.0772
1.0794
1.0783
Tuesday 29 April 2014 (29/04/2014)
1.0734
1.0739
1.0710
1.0730
1.0720
Monday 28 April 2014 (28/04/2014)
1.0772
1.0729
1.0727
1.0781
1.0754
Friday 25 April 2014 (25/04/2014)
1.0777
1.0780
1.0773
1.0781
1.0777
Thursday 24 April 2014 (24/04/2014)
1.0785
1.0777
1.0768
1.0836
1.0802
Wednesday 23 April 2014 (23/04/2014)
1.0801
1.0787
1.0801
1.0793
1.0797
Tuesday 22 April 2014 (22/04/2014)
1.0735
1.0802
1.0788
1.0770
1.0779
Monday 21 April 2014 (21/04/2014)
1.0732
1.0731
1.0735
1.0755
1.0745
Friday 18 April 2014 (18/04/2014)
1.0736
1.0747
1.0742
1.0753
1.0747
Thursday 17 April 2014 (17/04/2014)
1.0787
1.0735
1.0739
1.0801
1.0770
Wednesday 16 April 2014 (16/04/2014)
1.0824
1.0786
1.0760
1.0821
1.0791
Tuesday 15 April 2014 (15/04/2014)
1.0889
1.0826
1.0818
1.0852
1.0835
Monday 14 April 2014 (14/04/2014)
1.0838
1.0889
1.0830
1.0843
1.0837
Friday 11 April 2014 (11/04/2014)
1.0854
1.0849
1.0797
1.0842
1.0820
Thursday 10 April 2014 (10/04/2014)
1.0865
1.0855
1.0850
1.0894
1.0872
Wednesday 9 April 2014 (09/04/2014)
1.0853
1.0865
1.0837
1.0848
1.0842
Tuesday 8 April 2014 (08/04/2014)
1.0835
1.0855
1.0843
1.0876
1.0860
Monday 7 April 2014 (07/04/2014)
1.0809
1.0835
1.0836
1.0837
1.0837
Friday 4 April 2014 (04/04/2014)
1.0793
1.0827
1.0793
1.0824
1.0808
Thursday 3 April 2014 (03/04/2014)
1.0820
1.0794
1.0776
1.0807
1.0792
Wednesday 2 April 2014 (02/04/2014)
1.0878
1.0823
1.0795
1.0878
1.0837
Tuesday 1 April 2014 (01/04/2014)
1.0907
1.0879
1.0907
1.0940
1.0923

March

Monday 31 March 2014 (31/03/2014)
1.0909
1.0905
1.0900
1.0914
1.0907
Friday 28 March 2014 (28/03/2014)
1.0966
1.0900
1.0925
1.0957
1.0941
Thursday 27 March 2014 (27/03/2014)
1.0889
1.0966
1.0906
1.0980
1.0943
Wednesday 26 March 2014 (26/03/2014)
1.0876
1.0888
1.0894
1.0903
1.0899
Tuesday 25 March 2014 (25/03/2014)
1.0858
1.0876
1.0842
1.0862
1.0852
Monday 24 March 2014 (24/03/2014)
1.0888
1.0864
1.0848
1.0888
1.0868
Friday 21 March 2014 (21/03/2014)
1.0900
1.0877
1.0900
1.0913
1.0907
Thursday 20 March 2014 (20/03/2014)
1.0904
1.0904
1.0876
1.0910
1.0893
Wednesday 19 March 2014 (19/03/2014)
1.0897
1.0906
1.0881
1.0905
1.0893
Tuesday 18 March 2014 (18/03/2014)
1.0831
1.0897
1.0811
1.0915
1.0863
Monday 17 March 2014 (17/03/2014)
1.0808
1.0830
1.0806
1.0854
1.0830
Friday 14 March 2014 (14/03/2014)
1.0823
1.0794
1.0795
1.0806
1.0801
Thursday 13 March 2014 (13/03/2014)
1.0796
1.0822
1.0824
1.0843
1.0833
Wednesday 12 March 2014 (12/03/2014)
1.0736
1.0798
1.0721
1.0788
1.0754
Tuesday 11 March 2014 (11/03/2014)
1.0744
1.0738
1.0744
1.0748
1.0746
Monday 10 March 2014 (10/03/2014)
1.0735
1.0747
1.0733
1.0731
1.0732
Friday 7 March 2014 (07/03/2014)
1.0708
1.0735
1.0722
1.0750
1.0736
Thursday 6 March 2014 (06/03/2014)
1.0690
1.0707
1.0682
1.0720
1.0701
Wednesday 5 March 2014 (05/03/2014)
1.0648
1.0690
1.0686
1.0670
1.0678
Tuesday 4 March 2014 (04/03/2014)
1.0631
1.0648
1.0648
1.0640
1.0644
Monday 3 March 2014 (03/03/2014)
1.0614
1.0630
1.0610
1.0632
1.0621

February

Friday 28 February 2014 (28/02/2014)
1.0578
1.0628
1.0636
1.0632
1.0634
Thursday 27 February 2014 (27/02/2014)
1.0523
1.0578
1.0518
1.0597
1.0557
Wednesday 26 February 2014 (26/02/2014)
1.0518
1.0525
1.0505
1.0531
1.0518
Tuesday 25 February 2014 (25/02/2014)
1.0516
1.0520
1.0528
1.0523
1.0525
Monday 24 February 2014 (24/02/2014)
1.0496
1.0514
1.0481
1.0522
1.0501
Friday 21 February 2014 (21/02/2014)
1.0498
1.0494
1.0489
1.0500
1.0495
Thursday 20 February 2014 (20/02/2014)
1.0455
1.0498
1.0448
1.0506
1.0477
Wednesday 19 February 2014 (19/02/2014)
1.0474
1.0455
1.0463
1.0504
1.0483
Tuesday 18 February 2014 (18/02/2014)
1.0523
1.0474
1.0492
1.0534
1.0513
Monday 17 February 2014 (17/02/2014)
1.0550
1.0522
1.0548
1.0533
1.0541
Friday 14 February 2014 (14/02/2014)
1.0563
1.0536
1.0539
1.0570
1.0554
Thursday 13 February 2014 (13/02/2014)
1.0530
1.0562
1.0550
1.0560
1.0555
Wednesday 12 February 2014 (12/02/2014)
1.0550
1.0530
1.0525
1.0580
1.0552
Tuesday 11 February 2014 (11/02/2014)
1.0505
1.0550
1.0523
1.0550
1.0537
Monday 10 February 2014 (10/02/2014)
1.0503
1.0506
1.0502
1.0502
1.0502
Friday 7 February 2014 (07/02/2014)
1.0469
1.0516
1.0479
1.0477
1.0478
Thursday 6 February 2014 (06/02/2014)
1.0419
1.0468
1.0435
1.0468
1.0451
Wednesday 5 February 2014 (05/02/2014)
1.0412
1.0420
1.0405
1.0432
1.0418
Tuesday 4 February 2014 (04/02/2014)
1.0310
1.0411
1.0276
1.0395
1.0336
Monday 3 February 2014 (03/02/2014)
1.0347
1.0310
1.0345
1.0348
1.0347

January

Friday 31 January 2014 (31/01/2014)
1.0387
1.0322
1.0312
1.0403
1.0358
Thursday 30 January 2014 (30/01/2014)
1.0470
1.0387
1.0432
1.0427
1.0429
Wednesday 29 January 2014 (29/01/2014)
1.0539
1.0469
1.0450
1.0553
1.0502
Tuesday 28 January 2014 (28/01/2014)
1.0515
1.0539
1.0504
1.0556
1.0530
Monday 27 January 2014 (27/01/2014)
1.0530
1.0515
1.0495
1.0531
1.0513
Friday 24 January 2014 (24/01/2014)
1.0618
1.0543
1.0546
1.0571
1.0558
Thursday 23 January 2014 (23/01/2014)
1.0627
1.0621
1.0608
1.0634
1.0621
Wednesday 22 January 2014 (22/01/2014)
1.0626
1.0626
1.0622
1.0641
1.0632
Tuesday 21 January 2014 (21/01/2014)
1.0542
1.0628
1.0586
1.0641
1.0614
Monday 20 January 2014 (20/01/2014)
1.0522
1.0540
1.0496
1.0540
1.0518
Friday 17 January 2014 (17/01/2014)
1.0624
1.0536
1.0518
1.0611
1.0564
Thursday 16 January 2014 (16/01/2014)
1.0612
1.0623
1.0593
1.0617
1.0605
Wednesday 15 January 2014 (15/01/2014)
1.0630
1.0612
1.0618
1.0636
1.0627
Tuesday 14 January 2014 (14/01/2014)
1.0590
1.0630
1.0628
1.0645
1.0637
Monday 13 January 2014 (13/01/2014)
1.0486
1.0589
1.0489
1.0600
1.0544
Friday 10 January 2014 (10/01/2014)
1.0487
1.0489
1.0461
1.0483
1.0472
Thursday 9 January 2014 (09/01/2014)
1.0523
1.0486
1.0487
1.0510
1.0498
Wednesday 8 January 2014 (08/01/2014)
1.0529
1.0523
1.0512
1.0537
1.0525
Tuesday 7 January 2014 (07/01/2014)
1.0516
1.0529
1.0516
1.0516
1.0516
Monday 6 January 2014 (06/01/2014)
1.0493
1.0516
1.0487
1.0493
1.0490
Friday 3 January 2014 (03/01/2014)
1.0375
1.0477
1.0381
1.0505
1.0443
Thursday 2 January 2014 (02/01/2014)
1.0343
1.0374
1.0344
1.0418
1.0381
Wednesday 1 January 2014 (01/01/2014)
1.0379
1.0346
1.0355
1.0386
1.0370