New Zealand Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0651, reached on 11/04/2013

The lowest level of 2013 was 0.986 reached 25/06/2013

The average level of 2013 was 1.0262

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0394
1.0380
1.0390
1.0399
1.0395
Monday 30 December 2013 (30/12/2013)
1.0342
1.0394
1.0323
1.0386
1.0355
Friday 27 December 2013 (27/12/2013)
1.0361
1.0355
1.0358
1.0362
1.0360
Thursday 26 December 2013 (26/12/2013)
1.0368
1.0360
1.0352
1.0371
1.0362
Wednesday 25 December 2013 (25/12/2013)
1.0377
1.0368
1.0374
1.0341
1.0357
Tuesday 24 December 2013 (24/12/2013)
1.0401
1.0380
1.0375
1.0384
1.0379
Monday 23 December 2013 (23/12/2013)
1.0397
1.0400
1.0386
1.0397
1.0392
Friday 20 December 2013 (20/12/2013)
1.0371
1.0382
1.0353
1.0394
1.0373
Thursday 19 December 2013 (19/12/2013)
1.0362
1.0372
1.0347
1.0405
1.0376
Wednesday 18 December 2013 (18/12/2013)
1.0391
1.0363
1.0339
1.0407
1.0373
Tuesday 17 December 2013 (17/12/2013)
1.0368
1.0391
1.0389
1.0394
1.0392
Monday 16 December 2013 (16/12/2013)
1.0372
1.0369
1.0363
1.0393
1.0378
Friday 13 December 2013 (13/12/2013)
1.0360
1.0371
1.0295
1.0379
1.0337
Thursday 12 December 2013 (12/12/2013)
1.0332
1.0359
1.0348
1.0391
1.0369
Wednesday 11 December 2013 (11/12/2013)
1.0375
1.0330
1.0302
1.0350
1.0326
Tuesday 10 December 2013 (10/12/2013)
1.0345
1.0377
1.0355
1.0396
1.0375
Monday 9 December 2013 (09/12/2013)
1.0355
1.0346
1.0331
1.0396
1.0364
Friday 6 December 2013 (06/12/2013)
1.0308
1.0353
1.0247
1.0366
1.0306
Thursday 5 December 2013 (05/12/2013)
1.0286
1.0308
1.0261
1.0283
1.0272
Wednesday 4 December 2013 (04/12/2013)
1.0336
1.0285
1.0264
1.0317
1.0291
Tuesday 3 December 2013 (03/12/2013)
1.0288
1.0335
1.0286
1.0336
1.0311
Monday 2 December 2013 (02/12/2013)
1.0226
1.0286
1.0238
1.0293
1.0266

November

Friday 29 November 2013 (29/11/2013)
1.0210
1.0210
1.0159
1.0244
1.0201
Thursday 28 November 2013 (28/11/2013)
1.0220
1.0211
1.0193
1.0253
1.0223
Wednesday 27 November 2013 (27/11/2013)
1.0264
1.0219
1.0211
1.0266
1.0239
Tuesday 26 November 2013 (26/11/2013)
1.0257
1.0261
1.0249
1.0325
1.0287
Monday 25 November 2013 (25/11/2013)
1.0224
1.0256
1.0239
1.0265
1.0252
Friday 22 November 2013 (22/11/2013)
1.0260
1.0235
1.0182
1.0294
1.0238
Thursday 21 November 2013 (21/11/2013)
1.0298
1.0261
1.0245
1.0313
1.0279
Wednesday 20 November 2013 (20/11/2013)
1.0395
1.0297
1.0314
1.0417
1.0365
Tuesday 19 November 2013 (19/11/2013)
1.0389
1.0395
1.0364
1.0367
1.0366
Monday 18 November 2013 (18/11/2013)
1.0401
1.0388
1.0407
1.0452
1.0429
Friday 15 November 2013 (15/11/2013)
1.0329
1.0392
1.0349
1.0362
1.0356
Thursday 14 November 2013 (14/11/2013)
1.0299
1.0329
1.0304
1.0382
1.0343
Wednesday 13 November 2013 (13/11/2013)
1.0263
1.0299
1.0282
1.0283
1.0282
Tuesday 12 November 2013 (12/11/2013)
1.0311
1.0263
1.0270
1.0298
1.0284
Monday 11 November 2013 (11/11/2013)
1.0296
1.0312
1.0299
1.0317
1.0308
Friday 8 November 2013 (08/11/2013)
1.0362
1.0280
1.0318
1.0347
1.0332
Thursday 7 November 2013 (07/11/2013)
1.0422
1.0362
1.0350
1.0418
1.0384
Wednesday 6 November 2013 (06/11/2013)
1.0341
1.0423
1.0377
1.0416
1.0396
Tuesday 5 November 2013 (05/11/2013)
1.0295
1.0341
1.0310
1.0299
1.0304
Monday 4 November 2013 (04/11/2013)
1.0268
1.0294
1.0278
1.0304
1.0291
Friday 1 November 2013 (01/11/2013)
1.0257
1.0276
1.0247
1.0275
1.0261

October

Thursday 31 October 2013 (31/10/2013)
1.0247
1.0261
1.0235
1.0270
1.0253
Wednesday 30 October 2013 (30/10/2013)
1.0246
1.0247
1.0213
1.0240
1.0226
Tuesday 29 October 2013 (29/10/2013)
1.0276
1.0248
1.0251
1.0241
1.0246
Monday 28 October 2013 (28/10/2013)
1.0239
1.0273
1.0259
1.0282
1.0270
Friday 25 October 2013 (25/10/2013)
1.0336
1.0232
1.0281
1.0307
1.0294
Thursday 24 October 2013 (24/10/2013)
1.0400
1.0336
1.0326
1.0416
1.0371
Wednesday 23 October 2013 (23/10/2013)
1.0521
1.0400
1.0400
1.0490
1.0445
Tuesday 22 October 2013 (22/10/2013)
1.0496
1.0520
1.0495
1.0532
1.0513
Monday 21 October 2013 (21/10/2013)
1.0520
1.0495
1.0497
1.0532
1.0514
Friday 18 October 2013 (18/10/2013)
1.0518
1.0546
1.0499
1.0532
1.0515
Thursday 17 October 2013 (17/10/2013)
1.0477
1.0519
1.0523
1.0490
1.0507
Wednesday 16 October 2013 (16/10/2013)
1.0418
1.0479
1.0450
1.0494
1.0472
Tuesday 15 October 2013 (15/10/2013)
1.0396
1.0423
1.0395
1.0425
1.0410
Monday 14 October 2013 (14/10/2013)
1.0354
1.0394
1.0362
1.0419
1.0391
Friday 11 October 2013 (11/10/2013)
1.0340
1.0368
1.0339
1.0387
1.0363
Thursday 10 October 2013 (10/10/2013)
1.0381
1.0338
1.0325
1.0376
1.0350
Wednesday 9 October 2013 (09/10/2013)
1.0359
1.0379
1.0360
1.0402
1.0381
Tuesday 8 October 2013 (08/10/2013)
1.0361
1.0360
1.0345
1.0367
1.0356
Monday 7 October 2013 (07/10/2013)
1.0376
1.0362
1.0333
1.0378
1.0355
Friday 4 October 2013 (04/10/2013)
1.0362
1.0369
1.0347
1.0375
1.0361
Thursday 3 October 2013 (03/10/2013)
1.0400
1.0359
1.0349
1.0366
1.0357
Wednesday 2 October 2013 (02/10/2013)
1.0359
1.0400
1.0293
1.0394
1.0343
Tuesday 1 October 2013 (01/10/2013)
1.0425
1.0360
1.0361
1.0407
1.0384

September

Monday 30 September 2013 (30/09/2013)
1.0404
1.0427
1.0390
1.0447
1.0419
Friday 27 September 2013 (27/09/2013)
1.0405
1.0392
1.0381
1.0409
1.0395
Thursday 26 September 2013 (26/09/2013)
1.0338
1.0406
1.0348
1.0395
1.0372
Wednesday 25 September 2013 (25/09/2013)
1.0387
1.0339
1.0342
1.0380
1.0361
Tuesday 24 September 2013 (24/09/2013)
1.0467
1.0389
1.0384
1.0464
1.0424
Monday 23 September 2013 (23/09/2013)
1.0450
1.0466
1.0485
1.0459
1.0472
Friday 20 September 2013 (20/09/2013)
1.0441
1.0470
1.0470
1.0457
1.0464
Thursday 19 September 2013 (19/09/2013)
1.0434
1.0443
1.0395
1.0486
1.0440
Wednesday 18 September 2013 (18/09/2013)
1.0375
1.0433
1.0354
1.0379
1.0366
Tuesday 17 September 2013 (17/09/2013)
1.0312
1.0376
1.0326
1.0379
1.0352
Monday 16 September 2013 (16/09/2013)
1.0390
1.0312
1.0362
1.0350
1.0356
Friday 13 September 2013 (13/09/2013)
1.0315
1.0318
1.0323
1.0310
1.0316
Thursday 12 September 2013 (12/09/2013)
1.0233
1.0315
1.0254
1.0314
1.0284
Wednesday 11 September 2013 (11/09/2013)
1.0235
1.0232
1.0231
1.0217
1.0224
Tuesday 10 September 2013 (10/09/2013)
1.0173
1.0234
1.0188
1.0221
1.0205
Monday 9 September 2013 (09/09/2013)
1.0197
1.0170
1.0174
1.0201
1.0188
Friday 6 September 2013 (06/09/2013)
1.0100
1.0191
1.0114
1.0207
1.0161
Thursday 5 September 2013 (05/09/2013)
1.0078
1.0101
1.0053
1.0093
1.0073
Wednesday 4 September 2013 (04/09/2013)
0.9969
1.0078
0.9983
1.0074
1.0028
Tuesday 3 September 2013 (03/09/2013)
0.9951
0.9976
0.9953
0.9971
0.9962
Monday 2 September 2013 (02/09/2013)
0.9903
0.9950
0.9901
0.9935
0.9918

August

Friday 30 August 2013 (30/08/2013)
0.9906
0.9853
0.9858
0.9905
0.9882
Thursday 29 August 2013 (29/08/2013)
0.9956
0.9907
0.9938
0.9974
0.9956
Wednesday 28 August 2013 (28/08/2013)
1.0002
0.9955
0.9957
0.9944
0.9951
Tuesday 27 August 2013 (27/08/2013)
1.0057
0.9999
1.0006
1.0045
1.0025
Monday 26 August 2013 (26/08/2013)
0.9994
1.0059
0.9980
1.0058
1.0019
Friday 23 August 2013 (23/08/2013)
1.0045
0.9977
0.9979
1.0020
1.0000
Thursday 22 August 2013 (22/08/2013)
1.0072
1.0040
1.0060
1.0056
1.0058
Wednesday 21 August 2013 (21/08/2013)
1.0168
1.0074
1.0070
1.0164
1.0117
Tuesday 20 August 2013 (20/08/2013)
1.0306
1.0168
1.0178
1.0297
1.0238
Monday 19 August 2013 (19/08/2013)
1.0300
1.0307
1.0297
1.0351
1.0324
Friday 16 August 2013 (16/08/2013)
1.0245
1.0292
1.0242
1.0310
1.0276
Thursday 15 August 2013 (15/08/2013)
1.0196
1.0243
1.0241
1.0243
1.0242
Wednesday 14 August 2013 (14/08/2013)
1.0098
1.0197
1.0177
1.0155
1.0166
Tuesday 13 August 2013 (13/08/2013)
1.0119
1.0096
1.0081
1.0110
1.0096
Monday 12 August 2013 (12/08/2013)
1.0111
1.0117
1.0101
1.0136
1.0119
Friday 9 August 2013 (09/08/2013)
1.0088
1.0091
1.0077
1.0121
1.0099
Thursday 8 August 2013 (08/08/2013)
1.0100
1.0088
1.0064
1.0104
1.0084
Wednesday 7 August 2013 (07/08/2013)
1.0011
1.0098
1.0028
1.0010
1.0019
Tuesday 6 August 2013 (06/08/2013)
0.9932
1.0009
0.9943
1.0017
0.9980
Monday 5 August 2013 (05/08/2013)
0.9863
0.9930
0.9848
0.9896
0.9872
Friday 2 August 2013 (02/08/2013)
1.0074
0.9968
0.9959
1.0078
1.0019
Thursday 1 August 2013 (01/08/2013)
1.0149
1.0072
1.0045
1.0141
1.0093

July

Wednesday 31 July 2013 (31/07/2013)
1.0157
1.0148
1.0125
1.0135
1.0130
Tuesday 30 July 2013 (30/07/2013)
1.0182
1.0150
1.0140
1.0155
1.0148
Monday 29 July 2013 (29/07/2013)
1.0203
1.0180
1.0186
1.0220
1.0203
Friday 26 July 2013 (26/07/2013)
1.0217
1.0221
1.0195
1.0225
1.0210
Thursday 25 July 2013 (25/07/2013)
1.0061
1.0218
1.0100
1.0192
1.0146
Wednesday 24 July 2013 (24/07/2013)
1.0106
1.0055
1.0055
1.0110
1.0083
Tuesday 23 July 2013 (23/07/2013)
1.0039
1.0106
1.0083
1.0076
1.0080
Monday 22 July 2013 (22/07/2013)
0.9996
1.0045
1.0001
1.0025
1.0013
Friday 19 July 2013 (19/07/2013)
1.0009
1.0044
1.0013
1.0083
1.0048
Thursday 18 July 2013 (18/07/2013)
0.9970
1.0008
0.9989
0.9981
0.9985
Wednesday 17 July 2013 (17/07/2013)
0.9937
0.9969
0.9941
0.9930
0.9936
Tuesday 16 July 2013 (16/07/2013)
0.9856
0.9940
0.9852
0.9917
0.9885
Monday 15 July 2013 (15/07/2013)
0.9830
0.9854
0.9827
0.9885
0.9856
Friday 12 July 2013 (12/07/2013)
0.9886
0.9837
0.9836
0.9900
0.9868
Thursday 11 July 2013 (11/07/2013)
0.9966
0.9886
0.9861
1.0015
0.9938
Wednesday 10 July 2013 (10/07/2013)
1.0032
0.9970
0.9962
1.0051
1.0006
Tuesday 9 July 2013 (09/07/2013)
0.9977
1.0032
0.9951
1.0051
1.0001
Monday 8 July 2013 (08/07/2013)
0.9861
0.9973
0.9906
0.9974
0.9940
Friday 5 July 2013 (05/07/2013)
0.9974
0.9878
0.9915
0.9973
0.9944
Thursday 4 July 2013 (04/07/2013)
0.9906
0.9974
0.9892
0.9988
0.9940
Wednesday 3 July 2013 (03/07/2013)
0.9859
0.9908
0.9858
0.9874
0.9866
Tuesday 2 July 2013 (02/07/2013)
0.9882
0.9859
0.9846
0.9878
0.9862
Monday 1 July 2013 (01/07/2013)
0.9792
0.9886
0.9798
0.9890
0.9844

June

Friday 28 June 2013 (28/06/2013)
0.9873
0.9815
0.9812
0.9861
0.9836
Thursday 27 June 2013 (27/06/2013)
0.9926
0.9874
0.9902
0.9902
0.9902
Wednesday 26 June 2013 (26/06/2013)
0.9824
0.9928
0.9829
0.9959
0.9894
Tuesday 25 June 2013 (25/06/2013)
0.9889
0.9824
0.9845
0.9860
0.9852
Monday 24 June 2013 (24/06/2013)
0.9875
0.9890
0.9873
0.9905
0.9889
Friday 21 June 2013 (21/06/2013)
0.9879
0.9886
0.9890
0.9892
0.9891
Thursday 20 June 2013 (20/06/2013)
1.0021
0.9882
0.9868
0.9997
0.9933
Wednesday 19 June 2013 (19/06/2013)
1.0076
1.0020
1.0018
1.0074
1.0046
Tuesday 18 June 2013 (18/06/2013)
1.0030
1.0073
1.0047
1.0093
1.0070
Monday 17 June 2013 (17/06/2013)
1.0075
1.0032
1.0031
1.0141
1.0086
Friday 14 June 2013 (14/06/2013)
1.0115
1.0075
1.0071
1.0139
1.0105
Thursday 13 June 2013 (13/06/2013)
1.0038
1.0112
0.9946
1.0108
1.0027
Wednesday 12 June 2013 (12/06/2013)
0.9874
1.0034
0.9867
1.0039
0.9953
Tuesday 11 June 2013 (11/06/2013)
0.9939
0.9875
0.9821
0.9937
0.9879
Monday 10 June 2013 (10/06/2013)
0.9783
0.9939
0.9875
0.9879
0.9877
Friday 7 June 2013 (07/06/2013)
0.9994
0.9853
0.9834
0.9937
0.9886
Thursday 6 June 2013 (06/06/2013)
0.9959
0.9983
0.9993
0.9966
0.9979
Wednesday 5 June 2013 (05/06/2013)
1.0041
0.9960
0.9911
1.0048
0.9979
Tuesday 4 June 2013 (04/06/2013)
1.0131
1.0040
1.0013
1.0123
1.0068
Monday 3 June 2013 (03/06/2013)
1.0066
1.0131
1.0025
1.0137
1.0081

May

Friday 31 May 2013 (31/05/2013)
1.0154
1.0041
1.0050
1.0189
1.0119
Thursday 30 May 2013 (30/05/2013)
1.0255
1.0153
1.0157
1.0266
1.0212
Wednesday 29 May 2013 (29/05/2013)
1.0261
1.0254
1.0260
1.0311
1.0286
Tuesday 28 May 2013 (28/05/2013)
1.0195
1.0261
1.0228
1.0248
1.0238
Monday 27 May 2013 (27/05/2013)
1.0243
1.0198
1.0218
1.0202
1.0210
Friday 24 May 2013 (24/05/2013)
1.0279
1.0238
1.0220
1.0282
1.0251
Thursday 23 May 2013 (23/05/2013)
1.0231
1.0278
1.0180
1.0285
1.0233
Wednesday 22 May 2013 (22/05/2013)
1.0293
1.0231
1.0229
1.0301
1.0265
Tuesday 21 May 2013 (21/05/2013)
1.0248
1.0294
1.0241
1.0292
1.0266
Monday 20 May 2013 (20/05/2013)
1.0171
1.0250
1.0197
1.0228
1.0213
Friday 17 May 2013 (17/05/2013)
1.0214
1.0154
1.0172
1.0201
1.0187
Thursday 16 May 2013 (16/05/2013)
1.0268
1.0216
1.0224
1.0282
1.0253
Wednesday 15 May 2013 (15/05/2013)
1.0194
1.0272
1.0212
1.0239
1.0225
Tuesday 14 May 2013 (14/05/2013)
1.0244
1.0194
1.0208
1.0246
1.0227
Monday 13 May 2013 (13/05/2013)
1.0269
1.0239
1.0265
1.0270
1.0268
Friday 10 May 2013 (10/05/2013)
1.0349
1.0279
1.0279
1.0345
1.0312
Thursday 9 May 2013 (09/05/2013)
1.0314
1.0352
1.0347
1.0376
1.0362
Wednesday 8 May 2013 (08/05/2013)
1.0420
1.0313
1.0303
1.0400
1.0351
Tuesday 7 May 2013 (07/05/2013)
1.0482
1.0421
1.0403
1.0447
1.0425
Monday 6 May 2013 (06/05/2013)
1.0530
1.0481
1.0505
1.0501
1.0503
Friday 3 May 2013 (03/05/2013)
1.0493
1.0530
1.0519
1.0506
1.0512
Thursday 2 May 2013 (02/05/2013)
1.0478
1.0493
1.0447
1.0488
1.0468
Wednesday 1 May 2013 (01/05/2013)
1.0543
1.0478
1.0467
1.0563
1.0515

April

Tuesday 30 April 2013 (30/04/2013)
1.0570
1.0547
1.0560
1.0575
1.0567
Monday 29 April 2013 (29/04/2013)
1.0489
1.0568
1.0506
1.0580
1.0543
Friday 26 April 2013 (26/04/2013)
1.0529
1.0482
1.0498
1.0544
1.0521
Thursday 25 April 2013 (25/04/2013)
1.0528
1.0530
1.0552
1.0563
1.0557
Wednesday 24 April 2013 (24/04/2013)
1.0422
1.0529
1.0461
1.0509
1.0485
Tuesday 23 April 2013 (23/04/2013)
1.0447
1.0414
1.0405
1.0420
1.0413
Monday 22 April 2013 (22/04/2013)
1.0391
1.0446
1.0439
1.0451
1.0445
Friday 19 April 2013 (19/04/2013)
1.0396
1.0414
1.0443
1.0434
1.0439
Thursday 18 April 2013 (18/04/2013)
1.0435
1.0397
1.0401
1.0444
1.0422
Wednesday 17 April 2013 (17/04/2013)
1.0485
1.0437
1.0461
1.0460
1.0460
Tuesday 16 April 2013 (16/04/2013)
1.0418
1.0485
1.0434
1.0488
1.0461
Monday 15 April 2013 (15/04/2013)
1.0604
1.0419
1.0430
1.0577
1.0503
Friday 12 April 2013 (12/04/2013)
1.0681
1.0626
1.0619
1.0648
1.0634
Thursday 11 April 2013 (11/04/2013)
1.0617
1.0681
1.0651
1.0712
1.0681
Wednesday 10 April 2013 (10/04/2013)
1.0568
1.0610
1.0560
1.0602
1.0581
Tuesday 9 April 2013 (09/04/2013)
1.0509
1.0567
1.0511
1.0532
1.0522
Monday 8 April 2013 (08/04/2013)
1.0448
1.0508
1.0441
1.0508
1.0474
Friday 5 April 2013 (05/04/2013)
1.0446
1.0459
1.0421
1.0423
1.0422
Thursday 4 April 2013 (04/04/2013)
1.0427
1.0445
1.0419
1.0401
1.0410
Wednesday 3 April 2013 (03/04/2013)
1.0430
1.0428
1.0425
1.0424
1.0425
Tuesday 2 April 2013 (02/04/2013)
1.0379
1.0429
1.0380
1.0439
1.0409
Monday 1 April 2013 (01/04/2013)
1.0380
1.0379
1.0372
1.0389
1.0380

March

Friday 29 March 2013 (29/03/2013)
1.0382
1.0388
1.0386
1.0378
1.0382
Thursday 28 March 2013 (28/03/2013)
1.0394
1.0379
1.0369
1.0407
1.0388
Wednesday 27 March 2013 (27/03/2013)
1.0409
1.0396
1.0418
1.0400
1.0409
Tuesday 26 March 2013 (26/03/2013)
1.0390
1.0410
1.0376
1.0402
1.0389
Monday 25 March 2013 (25/03/2013)
1.0418
1.0392
1.0411
1.0397
1.0404
Friday 22 March 2013 (22/03/2013)
1.0390
1.0437
1.0409
1.0412
1.0411
Thursday 21 March 2013 (21/03/2013)
1.0338
1.0389
1.0381
1.0393
1.0387
Wednesday 20 March 2013 (20/03/2013)
1.0316
1.0339
1.0290
1.0309
1.0299
Tuesday 19 March 2013 (19/03/2013)
1.0326
1.0317
1.0302
1.0320
1.0311
Monday 18 March 2013 (18/03/2013)
1.0293
1.0325
1.0297
1.0317
1.0307
Friday 15 March 2013 (15/03/2013)
1.0265
1.0322
1.0267
1.0319
1.0293
Thursday 14 March 2013 (14/03/2013)
1.0231
1.0266
1.0267
1.0226
1.0246
Wednesday 13 March 2013 (13/03/2013)
1.0299
1.0230
1.0232
1.0293
1.0263
Tuesday 12 March 2013 (12/03/2013)
1.0324
1.0300
1.0291
1.0287
1.0289
Monday 11 March 2013 (11/03/2013)
1.0246
1.0323
1.0233
1.0316
1.0274
Friday 8 March 2013 (08/03/2013)
1.0307
1.0258
1.0279
1.0298
1.0288
Thursday 7 March 2013 (07/03/2013)
1.0344
1.0308
1.0333
1.0351
1.0342
Wednesday 6 March 2013 (06/03/2013)
1.0354
1.0346
1.0349
1.0377
1.0363
Tuesday 5 March 2013 (05/03/2013)
1.0311
1.0353
1.0318
1.0365
1.0342
Monday 4 March 2013 (04/03/2013)
1.0229
1.0311
1.0261
1.0243
1.0252
Friday 1 March 2013 (01/03/2013)
1.0218
1.0232
1.0215
1.0225
1.0220

February

Thursday 28 February 2013 (28/02/2013)
1.0237
1.0214
1.0227
1.0278
1.0253
Wednesday 27 February 2013 (27/02/2013)
1.0222
1.0235
1.0201
1.0219
1.0210
Tuesday 26 February 2013 (26/02/2013)
1.0337
1.0222
1.0244
1.0309
1.0276
Monday 25 February 2013 (25/02/2013)
1.0365
1.0326
1.0324
1.0395
1.0360
Friday 22 February 2013 (22/02/2013)
1.0356
1.0371
1.0364
1.0382
1.0373
Thursday 21 February 2013 (21/02/2013)
1.0358
1.0358
1.0337
1.0353
1.0345
Wednesday 20 February 2013 (20/02/2013)
1.0469
1.0357
1.0384
1.0337
1.0360
Tuesday 19 February 2013 (19/02/2013)
1.0484
1.0469
1.0434
1.0492
1.0463
Monday 18 February 2013 (18/02/2013)
1.0449
1.0484
1.0455
1.0475
1.0465
Friday 15 February 2013 (15/02/2013)
1.0502
1.0457
1.0450
1.0528
1.0489
Thursday 14 February 2013 (14/02/2013)
1.0459
1.0502
1.0458
1.0513
1.0485
Wednesday 13 February 2013 (13/02/2013)
1.0411
1.0457
1.0418
1.0459
1.0439
Tuesday 12 February 2013 (12/02/2013)
1.0374
1.0410
1.0395
1.0440
1.0418
Monday 11 February 2013 (11/02/2013)
1.0355
1.0374
1.0316
1.0385
1.0350
Friday 8 February 2013 (08/02/2013)
1.0328
1.0349
1.0340
1.0362
1.0351
Thursday 7 February 2013 (07/02/2013)
1.0407
1.0329
1.0304
1.0395
1.0349
Wednesday 6 February 2013 (06/02/2013)
1.0450
1.0403
1.0393
1.0453
1.0423
Tuesday 5 February 2013 (05/02/2013)
1.0447
1.0451
1.0432
1.0460
1.0446
Monday 4 February 2013 (04/02/2013)
1.0520
1.0447
1.0446
1.0499
1.0472
Friday 1 February 2013 (01/02/2013)
1.0380
1.0488
1.0434
1.0488
1.0461

January

Thursday 31 January 2013 (31/01/2013)
1.0332
1.0381
1.0369
1.0366
1.0367
Wednesday 30 January 2013 (30/01/2013)
1.0357
1.0331
1.0267
1.0351
1.0309
Tuesday 29 January 2013 (29/01/2013)
1.0325
1.0356
1.0339
1.0349
1.0344
Monday 28 January 2013 (28/01/2013)
1.0324
1.0324
1.0283
1.0331
1.0307
Friday 25 January 2013 (25/01/2013)
1.0298
1.0337
1.0334
1.0309
1.0321
Thursday 24 January 2013 (24/01/2013)
1.0337
1.0298
1.0323
1.0322
1.0322
Wednesday 23 January 2013 (23/01/2013)
1.0320
1.0336
1.0344
1.0337
1.0340
Tuesday 22 January 2013 (22/01/2013)
1.0268
1.0319
1.0290
1.0324
1.0307
Monday 21 January 2013 (21/01/2013)
1.0268
1.0268
1.0277
1.0280
1.0278
Friday 18 January 2013 (18/01/2013)
1.0233
1.0272
1.0235
1.0272
1.0253
Thursday 17 January 2013 (17/01/2013)
1.0292
1.0233
1.0225
1.0287
1.0256
Wednesday 16 January 2013 (16/01/2013)
1.0296
1.0292
1.0286
1.0289
1.0288
Tuesday 15 January 2013 (15/01/2013)
1.0337
1.0297
1.0274
1.0314
1.0294
Monday 14 January 2013 (14/01/2013)
1.0283
1.0335
1.0273
1.0325
1.0299
Friday 11 January 2013 (11/01/2013)
1.0340
1.0250
1.0266
1.0320
1.0293
Thursday 10 January 2013 (10/01/2013)
1.0303
1.0337
1.0325
1.0331
1.0328
Wednesday 9 January 2013 (09/01/2013)
1.0284
1.0302
1.0282
1.0309
1.0296
Tuesday 8 January 2013 (08/01/2013)
1.0290
1.0283
1.0278
1.0289
1.0284
Monday 7 January 2013 (07/01/2013)
1.0193
1.0288
1.0231
1.0264
1.0247
Friday 4 January 2013 (04/01/2013)
1.0152
1.0197
1.0116
1.0196
1.0156
Thursday 3 January 2013 (03/01/2013)
1.0179
1.0153
1.0160
1.0185
1.0173
Wednesday 2 January 2013 (02/01/2013)
1.0109
1.0180
1.0164
1.0190
1.0177
Tuesday 1 January 2013 (01/01/2013)
1.0117
1.0108
1.0100
1.0112
1.0106