New Zealand Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0651 on 11/04/2013

Lowest exchange rate of 2013: 0.986 on 25/06/2013

Average exchange rate of 2013: 1.0262

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0394
1.0380
1.0390
1.0399
1.0395
Monday 30 December 2013 (30/12/2013)
1.0342
1.0394
1.0323
1.0386
1.0355
Friday 27 December 2013 (27/12/2013)
1.0361
1.0355
1.0358
1.0362
1.0360
Thursday 26 December 2013 (26/12/2013)
1.0368
1.0360
1.0352
1.0371
1.0362
Wednesday 25 December 2013 (25/12/2013)
1.0377
1.0368
1.0374
1.0341
1.0357
Tuesday 24 December 2013 (24/12/2013)
1.0401
1.0380
1.0375
1.0384
1.0379
Monday 23 December 2013 (23/12/2013)
1.0397
1.0400
1.0386
1.0397
1.0392
Friday 20 December 2013 (20/12/2013)
1.0371
1.0382
1.0353
1.0394
1.0373
Thursday 19 December 2013 (19/12/2013)
1.0362
1.0372
1.0347
1.0405
1.0376
Wednesday 18 December 2013 (18/12/2013)
1.0391
1.0363
1.0339
1.0407
1.0373
Tuesday 17 December 2013 (17/12/2013)
1.0368
1.0391
1.0389
1.0394
1.0392
Monday 16 December 2013 (16/12/2013)
1.0372
1.0369
1.0363
1.0393
1.0378
Friday 13 December 2013 (13/12/2013)
1.0360
1.0371
1.0295
1.0379
1.0337
Thursday 12 December 2013 (12/12/2013)
1.0332
1.0359
1.0348
1.0391
1.0369
Wednesday 11 December 2013 (11/12/2013)
1.0375
1.0330
1.0302
1.0350
1.0326
Tuesday 10 December 2013 (10/12/2013)
1.0345
1.0377
1.0355
1.0396
1.0375
Monday 9 December 2013 (09/12/2013)
1.0355
1.0346
1.0331
1.0396
1.0364
Friday 6 December 2013 (06/12/2013)
1.0308
1.0353
1.0247
1.0366
1.0306
Thursday 5 December 2013 (05/12/2013)
1.0286
1.0308
1.0261
1.0283
1.0272
Wednesday 4 December 2013 (04/12/2013)
1.0336
1.0285
1.0264
1.0317
1.0291
Tuesday 3 December 2013 (03/12/2013)
1.0288
1.0335
1.0286
1.0336
1.0311
Monday 2 December 2013 (02/12/2013)
1.0226
1.0286
1.0238
1.0293
1.0266

November

Friday 29 November 2013 (29/11/2013)
1.0210
1.0210
1.0159
1.0244
1.0201
Thursday 28 November 2013 (28/11/2013)
1.0220
1.0211
1.0193
1.0253
1.0223
Wednesday 27 November 2013 (27/11/2013)
1.0264
1.0219
1.0211
1.0266
1.0239
Tuesday 26 November 2013 (26/11/2013)
1.0257
1.0261
1.0249
1.0325
1.0287
Monday 25 November 2013 (25/11/2013)
1.0224
1.0256
1.0239
1.0265
1.0252
Friday 22 November 2013 (22/11/2013)
1.0260
1.0235
1.0182
1.0294
1.0238
Thursday 21 November 2013 (21/11/2013)
1.0298
1.0261
1.0245
1.0313
1.0279
Wednesday 20 November 2013 (20/11/2013)
1.0395
1.0297
1.0314
1.0417
1.0365
Tuesday 19 November 2013 (19/11/2013)
1.0389
1.0395
1.0364
1.0367
1.0366
Monday 18 November 2013 (18/11/2013)
1.0401
1.0388
1.0407
1.0452
1.0429
Friday 15 November 2013 (15/11/2013)
1.0329
1.0392
1.0349
1.0362
1.0356
Thursday 14 November 2013 (14/11/2013)
1.0299
1.0329
1.0304
1.0382
1.0343
Wednesday 13 November 2013 (13/11/2013)
1.0263
1.0299
1.0282
1.0283
1.0282
Tuesday 12 November 2013 (12/11/2013)
1.0311
1.0263
1.0270
1.0298
1.0284
Monday 11 November 2013 (11/11/2013)
1.0296
1.0312
1.0299
1.0317
1.0308
Friday 8 November 2013 (08/11/2013)
1.0362
1.0280
1.0318
1.0347
1.0332
Thursday 7 November 2013 (07/11/2013)
1.0422
1.0362
1.0350
1.0418
1.0384
Wednesday 6 November 2013 (06/11/2013)
1.0341
1.0423
1.0377
1.0416
1.0396
Tuesday 5 November 2013 (05/11/2013)
1.0295
1.0341
1.0310
1.0299
1.0304
Monday 4 November 2013 (04/11/2013)
1.0268
1.0294
1.0278
1.0304
1.0291
Friday 1 November 2013 (01/11/2013)
1.0257
1.0276
1.0247
1.0275
1.0261

October

Thursday 31 October 2013 (31/10/2013)
1.0247
1.0261
1.0235
1.0270
1.0253
Wednesday 30 October 2013 (30/10/2013)
1.0246
1.0247
1.0213
1.0240
1.0226
Tuesday 29 October 2013 (29/10/2013)
1.0276
1.0248
1.0251
1.0241
1.0246
Monday 28 October 2013 (28/10/2013)
1.0239
1.0273
1.0259
1.0282
1.0270
Friday 25 October 2013 (25/10/2013)
1.0336
1.0232
1.0281
1.0307
1.0294
Thursday 24 October 2013 (24/10/2013)
1.0400
1.0336
1.0326
1.0416
1.0371
Wednesday 23 October 2013 (23/10/2013)
1.0521
1.0400
1.0400
1.0490
1.0445
Tuesday 22 October 2013 (22/10/2013)
1.0496
1.0520
1.0495
1.0532
1.0513
Monday 21 October 2013 (21/10/2013)
1.0520
1.0495
1.0497
1.0532
1.0514
Friday 18 October 2013 (18/10/2013)
1.0518
1.0546
1.0499
1.0532
1.0515
Thursday 17 October 2013 (17/10/2013)
1.0477
1.0519
1.0523
1.0490
1.0507
Wednesday 16 October 2013 (16/10/2013)
1.0418
1.0479
1.0450
1.0494
1.0472
Tuesday 15 October 2013 (15/10/2013)
1.0396
1.0423
1.0395
1.0425
1.0410
Monday 14 October 2013 (14/10/2013)
1.0354
1.0394
1.0362
1.0419
1.0391
Friday 11 October 2013 (11/10/2013)
1.0340
1.0368
1.0339
1.0387
1.0363
Thursday 10 October 2013 (10/10/2013)
1.0381
1.0338
1.0325
1.0376
1.0350
Wednesday 9 October 2013 (09/10/2013)
1.0359
1.0379
1.0360
1.0402
1.0381
Tuesday 8 October 2013 (08/10/2013)
1.0361
1.0360
1.0345
1.0367
1.0356
Monday 7 October 2013 (07/10/2013)
1.0376
1.0362
1.0333
1.0378
1.0355
Friday 4 October 2013 (04/10/2013)
1.0362
1.0369
1.0347
1.0375
1.0361
Thursday 3 October 2013 (03/10/2013)
1.0400
1.0359
1.0349
1.0366
1.0357
Wednesday 2 October 2013 (02/10/2013)
1.0359
1.0400
1.0293
1.0394
1.0343
Tuesday 1 October 2013 (01/10/2013)
1.0425
1.0360
1.0361
1.0407
1.0384

September

Monday 30 September 2013 (30/09/2013)
1.0404
1.0427
1.0390
1.0447
1.0419
Friday 27 September 2013 (27/09/2013)
1.0405
1.0392
1.0381
1.0409
1.0395
Thursday 26 September 2013 (26/09/2013)
1.0338
1.0406
1.0348
1.0395
1.0372
Wednesday 25 September 2013 (25/09/2013)
1.0387
1.0339
1.0342
1.0380
1.0361
Tuesday 24 September 2013 (24/09/2013)
1.0467
1.0389
1.0384
1.0464
1.0424
Monday 23 September 2013 (23/09/2013)
1.0450
1.0466
1.0485
1.0459
1.0472
Friday 20 September 2013 (20/09/2013)
1.0441
1.0470
1.0470
1.0457
1.0464
Thursday 19 September 2013 (19/09/2013)
1.0434
1.0443
1.0395
1.0486
1.0440
Wednesday 18 September 2013 (18/09/2013)
1.0375
1.0433
1.0354
1.0379
1.0366
Tuesday 17 September 2013 (17/09/2013)
1.0312
1.0376
1.0326
1.0379
1.0352
Monday 16 September 2013 (16/09/2013)
1.0390
1.0312
1.0362
1.0350
1.0356
Friday 13 September 2013 (13/09/2013)
1.0315
1.0318
1.0323
1.0310
1.0316
Thursday 12 September 2013 (12/09/2013)
1.0233
1.0315
1.0254
1.0314
1.0284
Wednesday 11 September 2013 (11/09/2013)
1.0235
1.0232
1.0231
1.0217
1.0224
Tuesday 10 September 2013 (10/09/2013)
1.0173
1.0234
1.0188
1.0221
1.0205
Monday 9 September 2013 (09/09/2013)
1.0197
1.0170
1.0174
1.0201
1.0188
Friday 6 September 2013 (06/09/2013)
1.0100
1.0191
1.0114
1.0207
1.0161
Thursday 5 September 2013 (05/09/2013)
1.0078
1.0101
1.0053
1.0093
1.0073
Wednesday 4 September 2013 (04/09/2013)
0.9969
1.0078
0.9983
1.0074
1.0028
Tuesday 3 September 2013 (03/09/2013)
0.9951
0.9976
0.9953
0.9971
0.9962
Monday 2 September 2013 (02/09/2013)
0.9903
0.9950
0.9901
0.9935
0.9918

August

Friday 30 August 2013 (30/08/2013)
0.9906
0.9853
0.9858
0.9905
0.9882
Thursday 29 August 2013 (29/08/2013)
0.9956
0.9907
0.9938
0.9974
0.9956
Wednesday 28 August 2013 (28/08/2013)
1.0002
0.9955
0.9957
0.9944
0.9951
Tuesday 27 August 2013 (27/08/2013)
1.0057
0.9999
1.0006
1.0045
1.0025
Monday 26 August 2013 (26/08/2013)
0.9994
1.0059
0.9980
1.0058
1.0019
Friday 23 August 2013 (23/08/2013)
1.0045
0.9977
0.9979
1.0020
1.0000
Thursday 22 August 2013 (22/08/2013)
1.0072
1.0040
1.0060
1.0056
1.0058
Wednesday 21 August 2013 (21/08/2013)
1.0168
1.0074
1.0070
1.0164
1.0117
Tuesday 20 August 2013 (20/08/2013)
1.0306
1.0168
1.0178
1.0297
1.0238
Monday 19 August 2013 (19/08/2013)
1.0300
1.0307
1.0297
1.0351
1.0324
Friday 16 August 2013 (16/08/2013)
1.0245
1.0292
1.0242
1.0310
1.0276
Thursday 15 August 2013 (15/08/2013)
1.0196
1.0243
1.0241
1.0243
1.0242
Wednesday 14 August 2013 (14/08/2013)
1.0098
1.0197
1.0177
1.0155
1.0166
Tuesday 13 August 2013 (13/08/2013)
1.0119
1.0096
1.0081
1.0110
1.0096
Monday 12 August 2013 (12/08/2013)
1.0111
1.0117
1.0101
1.0136
1.0119
Friday 9 August 2013 (09/08/2013)
1.0088
1.0091
1.0077
1.0121
1.0099
Thursday 8 August 2013 (08/08/2013)
1.0100
1.0088
1.0064
1.0104
1.0084
Wednesday 7 August 2013 (07/08/2013)
1.0011
1.0098
1.0028
1.0010
1.0019
Tuesday 6 August 2013 (06/08/2013)
0.9932
1.0009
0.9943
1.0017
0.9980
Monday 5 August 2013 (05/08/2013)
0.9863
0.9930
0.9848
0.9896
0.9872
Friday 2 August 2013 (02/08/2013)
1.0074
0.9968
0.9959
1.0078
1.0019
Thursday 1 August 2013 (01/08/2013)
1.0149
1.0072
1.0045
1.0141
1.0093

July

Wednesday 31 July 2013 (31/07/2013)
1.0157
1.0148
1.0125
1.0135
1.0130
Tuesday 30 July 2013 (30/07/2013)
1.0182
1.0150
1.0140
1.0155
1.0148
Monday 29 July 2013 (29/07/2013)
1.0203
1.0180
1.0186
1.0220
1.0203
Friday 26 July 2013 (26/07/2013)
1.0217
1.0221
1.0195
1.0225
1.0210
Thursday 25 July 2013 (25/07/2013)
1.0061
1.0218
1.0100
1.0192
1.0146
Wednesday 24 July 2013 (24/07/2013)
1.0106
1.0055
1.0055
1.0110
1.0083
Tuesday 23 July 2013 (23/07/2013)
1.0039
1.0106
1.0083
1.0076
1.0080
Monday 22 July 2013 (22/07/2013)
0.9996
1.0045
1.0001
1.0025
1.0013
Friday 19 July 2013 (19/07/2013)
1.0009
1.0044
1.0013
1.0083
1.0048
Thursday 18 July 2013 (18/07/2013)
0.9970
1.0008
0.9989
0.9981
0.9985
Wednesday 17 July 2013 (17/07/2013)
0.9937
0.9969
0.9941
0.9930
0.9936
Tuesday 16 July 2013 (16/07/2013)
0.9856
0.9940
0.9852
0.9917
0.9885
Monday 15 July 2013 (15/07/2013)
0.9830
0.9854
0.9827
0.9885
0.9856
Friday 12 July 2013 (12/07/2013)
0.9886
0.9837
0.9836
0.9900
0.9868
Thursday 11 July 2013 (11/07/2013)
0.9966
0.9886
0.9861
1.0015
0.9938
Wednesday 10 July 2013 (10/07/2013)
1.0032
0.9970
0.9962
1.0051
1.0006
Tuesday 9 July 2013 (09/07/2013)
0.9977
1.0032
0.9951
1.0051
1.0001
Monday 8 July 2013 (08/07/2013)
0.9861
0.9973
0.9906
0.9974
0.9940
Friday 5 July 2013 (05/07/2013)
0.9974
0.9878
0.9915
0.9973
0.9944
Thursday 4 July 2013 (04/07/2013)
0.9906
0.9974
0.9892
0.9988
0.9940
Wednesday 3 July 2013 (03/07/2013)
0.9859
0.9908
0.9858
0.9874
0.9866
Tuesday 2 July 2013 (02/07/2013)
0.9882
0.9859
0.9846
0.9878
0.9862
Monday 1 July 2013 (01/07/2013)
0.9792
0.9886
0.9798
0.9890
0.9844

June

Friday 28 June 2013 (28/06/2013)
0.9873
0.9815
0.9812
0.9861
0.9836
Thursday 27 June 2013 (27/06/2013)
0.9926
0.9874
0.9902
0.9902
0.9902
Wednesday 26 June 2013 (26/06/2013)
0.9824
0.9928
0.9829
0.9959
0.9894
Tuesday 25 June 2013 (25/06/2013)
0.9889
0.9824
0.9845
0.9860
0.9852
Monday 24 June 2013 (24/06/2013)
0.9875
0.9890
0.9873
0.9905
0.9889
Friday 21 June 2013 (21/06/2013)
0.9879
0.9886
0.9890
0.9892
0.9891
Thursday 20 June 2013 (20/06/2013)
1.0021
0.9882
0.9868
0.9997
0.9933
Wednesday 19 June 2013 (19/06/2013)
1.0076
1.0020
1.0018
1.0074
1.0046
Tuesday 18 June 2013 (18/06/2013)
1.0030
1.0073
1.0047
1.0093
1.0070
Monday 17 June 2013 (17/06/2013)
1.0075
1.0032
1.0031
1.0141
1.0086
Friday 14 June 2013 (14/06/2013)
1.0115
1.0075
1.0071
1.0139
1.0105
Thursday 13 June 2013 (13/06/2013)
1.0038
1.0112
0.9946
1.0108
1.0027
Wednesday 12 June 2013 (12/06/2013)
0.9874
1.0034
0.9867
1.0039
0.9953
Tuesday 11 June 2013 (11/06/2013)
0.9939
0.9875
0.9821
0.9937
0.9879
Monday 10 June 2013 (10/06/2013)
0.9783
0.9939
0.9875
0.9879
0.9877
Friday 7 June 2013 (07/06/2013)
0.9994
0.9853
0.9834
0.9937
0.9886
Thursday 6 June 2013 (06/06/2013)
0.9959
0.9983
0.9993
0.9966
0.9979
Wednesday 5 June 2013 (05/06/2013)
1.0041
0.9960
0.9911
1.0048
0.9979
Tuesday 4 June 2013 (04/06/2013)
1.0131
1.0040
1.0013
1.0123
1.0068
Monday 3 June 2013 (03/06/2013)
1.0066
1.0131
1.0025
1.0137
1.0081

May

Friday 31 May 2013 (31/05/2013)
1.0154
1.0041
1.0050
1.0189
1.0119
Thursday 30 May 2013 (30/05/2013)
1.0255
1.0153
1.0157
1.0266
1.0212
Wednesday 29 May 2013 (29/05/2013)
1.0261
1.0254
1.0260
1.0311
1.0286
Tuesday 28 May 2013 (28/05/2013)
1.0195
1.0261
1.0228
1.0248
1.0238
Monday 27 May 2013 (27/05/2013)
1.0243
1.0198
1.0218
1.0202
1.0210
Friday 24 May 2013 (24/05/2013)
1.0279
1.0238
1.0220
1.0282
1.0251
Thursday 23 May 2013 (23/05/2013)
1.0231
1.0278
1.0180
1.0285
1.0233
Wednesday 22 May 2013 (22/05/2013)
1.0293
1.0231
1.0229
1.0301
1.0265
Tuesday 21 May 2013 (21/05/2013)
1.0248
1.0294
1.0241
1.0292
1.0266
Monday 20 May 2013 (20/05/2013)
1.0171
1.0250
1.0197
1.0228
1.0213
Friday 17 May 2013 (17/05/2013)
1.0214
1.0154
1.0172
1.0201
1.0187
Thursday 16 May 2013 (16/05/2013)
1.0268
1.0216
1.0224
1.0282
1.0253
Wednesday 15 May 2013 (15/05/2013)
1.0194
1.0272
1.0212
1.0239
1.0225
Tuesday 14 May 2013 (14/05/2013)
1.0244
1.0194
1.0208
1.0246
1.0227
Monday 13 May 2013 (13/05/2013)
1.0269
1.0239
1.0265
1.0270
1.0268
Friday 10 May 2013 (10/05/2013)
1.0349
1.0279
1.0279
1.0345
1.0312
Thursday 9 May 2013 (09/05/2013)
1.0314
1.0352
1.0347
1.0376
1.0362
Wednesday 8 May 2013 (08/05/2013)
1.0420
1.0313
1.0303
1.0400
1.0351
Tuesday 7 May 2013 (07/05/2013)
1.0482
1.0421
1.0403
1.0447
1.0425
Monday 6 May 2013 (06/05/2013)
1.0530
1.0481
1.0505
1.0501
1.0503
Friday 3 May 2013 (03/05/2013)
1.0493
1.0530
1.0519
1.0506
1.0512
Thursday 2 May 2013 (02/05/2013)
1.0478
1.0493
1.0447
1.0488
1.0468
Wednesday 1 May 2013 (01/05/2013)
1.0543
1.0478
1.0467
1.0563
1.0515

April

Tuesday 30 April 2013 (30/04/2013)
1.0570
1.0547
1.0560
1.0575
1.0567
Monday 29 April 2013 (29/04/2013)
1.0489
1.0568
1.0506
1.0580
1.0543
Friday 26 April 2013 (26/04/2013)
1.0529
1.0482
1.0498
1.0544
1.0521
Thursday 25 April 2013 (25/04/2013)
1.0528
1.0530
1.0552
1.0563
1.0557
Wednesday 24 April 2013 (24/04/2013)
1.0422
1.0529
1.0461
1.0509
1.0485
Tuesday 23 April 2013 (23/04/2013)
1.0447
1.0414
1.0405
1.0420
1.0413
Monday 22 April 2013 (22/04/2013)
1.0391
1.0446
1.0439
1.0451
1.0445
Friday 19 April 2013 (19/04/2013)
1.0396
1.0414
1.0443
1.0434
1.0439
Thursday 18 April 2013 (18/04/2013)
1.0435
1.0397
1.0401
1.0444
1.0422
Wednesday 17 April 2013 (17/04/2013)
1.0485
1.0437
1.0461
1.0460
1.0460
Tuesday 16 April 2013 (16/04/2013)
1.0418
1.0485
1.0434
1.0488
1.0461
Monday 15 April 2013 (15/04/2013)
1.0604
1.0419
1.0430
1.0577
1.0503
Friday 12 April 2013 (12/04/2013)
1.0681
1.0626
1.0619
1.0648
1.0634
Thursday 11 April 2013 (11/04/2013)
1.0617
1.0681
1.0651
1.0712
1.0681
Wednesday 10 April 2013 (10/04/2013)
1.0568
1.0610
1.0560
1.0602
1.0581
Tuesday 9 April 2013 (09/04/2013)
1.0509
1.0567
1.0511
1.0532
1.0522
Monday 8 April 2013 (08/04/2013)
1.0448
1.0508
1.0441
1.0508
1.0474
Friday 5 April 2013 (05/04/2013)
1.0446
1.0459
1.0421
1.0423
1.0422
Thursday 4 April 2013 (04/04/2013)
1.0427
1.0445
1.0419
1.0401
1.0410
Wednesday 3 April 2013 (03/04/2013)
1.0430
1.0428
1.0425
1.0424
1.0425
Tuesday 2 April 2013 (02/04/2013)
1.0379
1.0429
1.0380
1.0439
1.0409
Monday 1 April 2013 (01/04/2013)
1.0380
1.0379
1.0372
1.0389
1.0380

March

Friday 29 March 2013 (29/03/2013)
1.0382
1.0388
1.0386
1.0378
1.0382
Thursday 28 March 2013 (28/03/2013)
1.0394
1.0379
1.0369
1.0407
1.0388
Wednesday 27 March 2013 (27/03/2013)
1.0409
1.0396
1.0418
1.0400
1.0409
Tuesday 26 March 2013 (26/03/2013)
1.0390
1.0410
1.0376
1.0402
1.0389
Monday 25 March 2013 (25/03/2013)
1.0418
1.0392
1.0411
1.0397
1.0404
Friday 22 March 2013 (22/03/2013)
1.0390
1.0437
1.0409
1.0412
1.0411
Thursday 21 March 2013 (21/03/2013)
1.0338
1.0389
1.0381
1.0393
1.0387
Wednesday 20 March 2013 (20/03/2013)
1.0316
1.0339
1.0290
1.0309
1.0299
Tuesday 19 March 2013 (19/03/2013)
1.0326
1.0317
1.0302
1.0320
1.0311
Monday 18 March 2013 (18/03/2013)
1.0293
1.0325
1.0297
1.0317
1.0307
Friday 15 March 2013 (15/03/2013)
1.0265
1.0322
1.0267
1.0319
1.0293
Thursday 14 March 2013 (14/03/2013)
1.0231
1.0266
1.0267
1.0226
1.0246
Wednesday 13 March 2013 (13/03/2013)
1.0299
1.0230
1.0232
1.0293
1.0263
Tuesday 12 March 2013 (12/03/2013)
1.0324
1.0300
1.0291
1.0287
1.0289
Monday 11 March 2013 (11/03/2013)
1.0246
1.0323
1.0233
1.0316
1.0274
Friday 8 March 2013 (08/03/2013)
1.0307
1.0258
1.0279
1.0298
1.0288
Thursday 7 March 2013 (07/03/2013)
1.0344
1.0308
1.0333
1.0351
1.0342
Wednesday 6 March 2013 (06/03/2013)
1.0354
1.0346
1.0349
1.0377
1.0363
Tuesday 5 March 2013 (05/03/2013)
1.0311
1.0353
1.0318
1.0365
1.0342
Monday 4 March 2013 (04/03/2013)
1.0229
1.0311
1.0261
1.0243
1.0252
Friday 1 March 2013 (01/03/2013)
1.0218
1.0232
1.0215
1.0225
1.0220

February

Thursday 28 February 2013 (28/02/2013)
1.0237
1.0214
1.0227
1.0278
1.0253
Wednesday 27 February 2013 (27/02/2013)
1.0222
1.0235
1.0201
1.0219
1.0210
Tuesday 26 February 2013 (26/02/2013)
1.0337
1.0222
1.0244
1.0309
1.0276
Monday 25 February 2013 (25/02/2013)
1.0365
1.0326
1.0324
1.0395
1.0360
Friday 22 February 2013 (22/02/2013)
1.0356
1.0371
1.0364
1.0382
1.0373
Thursday 21 February 2013 (21/02/2013)
1.0358
1.0358
1.0337
1.0353
1.0345
Wednesday 20 February 2013 (20/02/2013)
1.0469
1.0357
1.0384
1.0337
1.0360
Tuesday 19 February 2013 (19/02/2013)
1.0484
1.0469
1.0434
1.0492
1.0463
Monday 18 February 2013 (18/02/2013)
1.0449
1.0484
1.0455
1.0475
1.0465
Friday 15 February 2013 (15/02/2013)
1.0502
1.0457
1.0450
1.0528
1.0489
Thursday 14 February 2013 (14/02/2013)
1.0459
1.0502
1.0458
1.0513
1.0485
Wednesday 13 February 2013 (13/02/2013)
1.0411
1.0457
1.0418
1.0459
1.0439
Tuesday 12 February 2013 (12/02/2013)
1.0374
1.0410
1.0395
1.0440
1.0418
Monday 11 February 2013 (11/02/2013)
1.0355
1.0374
1.0316
1.0385
1.0350
Friday 8 February 2013 (08/02/2013)
1.0328
1.0349
1.0340
1.0362
1.0351
Thursday 7 February 2013 (07/02/2013)
1.0407
1.0329
1.0304
1.0395
1.0349
Wednesday 6 February 2013 (06/02/2013)
1.0450
1.0403
1.0393
1.0453
1.0423
Tuesday 5 February 2013 (05/02/2013)
1.0447
1.0451
1.0432
1.0460
1.0446
Monday 4 February 2013 (04/02/2013)
1.0520
1.0447
1.0446
1.0499
1.0472
Friday 1 February 2013 (01/02/2013)
1.0380
1.0488
1.0434
1.0488
1.0461

January

Thursday 31 January 2013 (31/01/2013)
1.0332
1.0381
1.0369
1.0366
1.0367
Wednesday 30 January 2013 (30/01/2013)
1.0357
1.0331
1.0267
1.0351
1.0309
Tuesday 29 January 2013 (29/01/2013)
1.0325
1.0356
1.0339
1.0349
1.0344
Monday 28 January 2013 (28/01/2013)
1.0324
1.0324
1.0283
1.0331
1.0307
Friday 25 January 2013 (25/01/2013)
1.0298
1.0337
1.0334
1.0309
1.0321
Thursday 24 January 2013 (24/01/2013)
1.0337
1.0298
1.0323
1.0322
1.0322
Wednesday 23 January 2013 (23/01/2013)
1.0320
1.0336
1.0344
1.0337
1.0340
Tuesday 22 January 2013 (22/01/2013)
1.0268
1.0319
1.0290
1.0324
1.0307
Monday 21 January 2013 (21/01/2013)
1.0268
1.0268
1.0277
1.0280
1.0278
Friday 18 January 2013 (18/01/2013)
1.0233
1.0272
1.0235
1.0272
1.0253
Thursday 17 January 2013 (17/01/2013)
1.0292
1.0233
1.0225
1.0287
1.0256
Wednesday 16 January 2013 (16/01/2013)
1.0296
1.0292
1.0286
1.0289
1.0288
Tuesday 15 January 2013 (15/01/2013)
1.0337
1.0297
1.0274
1.0314
1.0294
Monday 14 January 2013 (14/01/2013)
1.0283
1.0335
1.0273
1.0325
1.0299
Friday 11 January 2013 (11/01/2013)
1.0340
1.0250
1.0266
1.0320
1.0293
Thursday 10 January 2013 (10/01/2013)
1.0303
1.0337
1.0325
1.0331
1.0328
Wednesday 9 January 2013 (09/01/2013)
1.0284
1.0302
1.0282
1.0309
1.0296
Tuesday 8 January 2013 (08/01/2013)
1.0290
1.0283
1.0278
1.0289
1.0284
Monday 7 January 2013 (07/01/2013)
1.0193
1.0288
1.0231
1.0264
1.0247
Friday 4 January 2013 (04/01/2013)
1.0152
1.0197
1.0116
1.0196
1.0156
Thursday 3 January 2013 (03/01/2013)
1.0179
1.0153
1.0160
1.0185
1.0173
Wednesday 2 January 2013 (02/01/2013)
1.0109
1.0180
1.0164
1.0190
1.0177
Tuesday 1 January 2013 (01/01/2013)
1.0117
1.0108
1.0100
1.0112
1.0106