New Zealand Dollar-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.054, reached on 15/02/2012

The lowest level of 2012 was 0.9589 reached 23/05/2012

The average level of 2012 was 1.0114

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0032
1.0124
1.0054
1.0073
1.0064
Friday 28 December 2012 (28/12/2012)
1.0034
1.0027
1.0024
1.0054
1.0039
Thursday 27 December 2012 (27/12/2012)
1.0033
1.0036
1.0021
1.0020
1.0020
Wednesday 26 December 2012 (26/12/2012)
1.0035
1.0030
0.9988
1.0060
1.0024
Tuesday 25 December 2012 (25/12/2012)
1.0035
1.0036
1.0036
0.9989
1.0012
Monday 24 December 2012 (24/12/2012)
1.0062
1.0038
1.0034
1.0051
1.0043
Friday 21 December 2012 (21/12/2012)
1.0159
1.0049
1.0054
1.0111
1.0083
Thursday 20 December 2012 (20/12/2012)
1.0165
1.0160
1.0154
1.0191
1.0173
Wednesday 19 December 2012 (19/12/2012)
1.0241
1.0166
1.0197
1.0251
1.0224
Tuesday 18 December 2012 (18/12/2012)
1.0302
1.0242
1.0252
1.0298
1.0275
Monday 17 December 2012 (17/12/2012)
1.0323
1.0302
1.0293
1.0328
1.0310
Friday 14 December 2012 (14/12/2012)
1.0299
1.0317
1.0280
1.0309
1.0294
Thursday 13 December 2012 (13/12/2012)
1.0301
1.0299
1.0293
1.0307
1.0300
Wednesday 12 December 2012 (12/12/2012)
1.0248
1.0301
1.0267
1.0275
1.0271
Tuesday 11 December 2012 (11/12/2012)
1.0202
1.0248
1.0211
1.0238
1.0224
Monday 10 December 2012 (10/12/2012)
1.0168
1.0198
1.0198
1.0181
1.0190
Friday 7 December 2012 (07/12/2012)
1.0157
1.0168
1.0153
1.0163
1.0158
Thursday 6 December 2012 (06/12/2012)
1.0108
1.0159
1.0122
1.0165
1.0143
Wednesday 5 December 2012 (05/12/2012)
1.0034
1.0106
1.0044
1.0097
1.0071
Tuesday 4 December 2012 (04/12/2012)
1.0005
1.0032
1.0015
1.0037
1.0026
Monday 3 December 2012 (03/12/2012)
1.0022
1.0004
1.0004
1.0019
1.0012

November

Friday 30 November 2012 (30/11/2012)
1.0044
1.0015
1.0009
1.0022
1.0015
Thursday 29 November 2012 (29/11/2012)
1.0071
1.0043
1.0039
1.0085
1.0062
Wednesday 28 November 2012 (28/11/2012)
1.0044
1.0070
1.0032
1.0054
1.0043
Tuesday 27 November 2012 (27/11/2012)
1.0038
1.0038
1.0031
1.0056
1.0043
Monday 26 November 2012 (26/11/2012)
1.0063
1.0038
1.0051
1.0060
1.0055
Friday 23 November 2012 (23/11/2012)
0.9994
1.0067
1.0030
1.0031
1.0030
Thursday 22 November 2012 (22/11/2012)
0.9981
0.9993
0.9981
0.9998
0.9990
Wednesday 21 November 2012 (21/11/2012)
1.0009
0.9978
0.9952
1.0001
0.9977
Tuesday 20 November 2012 (20/11/2012)
1.0037
1.0010
0.9985
1.0031
1.0008
Monday 19 November 2012 (19/11/2012)
0.9980
1.0035
0.9968
1.0032
1.0000
Friday 16 November 2012 (16/11/2012)
0.9905
0.9973
0.9919
0.9932
0.9926
Thursday 15 November 2012 (15/11/2012)
0.9910
0.9906
0.9911
0.9942
0.9927
Wednesday 14 November 2012 (14/11/2012)
0.9977
0.9909
0.9912
0.9976
0.9944
Tuesday 13 November 2012 (13/11/2012)
0.9997
0.9977
0.9994
1.0023
1.0008
Monday 12 November 2012 (12/11/2012)
0.9986
0.9997
0.9969
1.0002
0.9985
Friday 9 November 2012 (09/11/2012)
0.9983
0.9967
0.9969
0.9973
0.9971
Thursday 8 November 2012 (08/11/2012)
1.0005
0.9981
0.9985
1.0019
1.0002
Wednesday 7 November 2012 (07/11/2012)
1.0114
1.0007
1.0023
1.0125
1.0074
Tuesday 6 November 2012 (06/11/2012)
1.0107
1.0109
1.0113
1.0136
1.0124
Monday 5 November 2012 (05/11/2012)
1.0090
1.0106
1.0098
1.0110
1.0104
Friday 2 November 2012 (02/11/2012)
1.0084
1.0095
1.0092
1.0116
1.0104
Thursday 1 November 2012 (01/11/2012)
1.0037
1.0085
1.0038
1.0097
1.0067

October

Wednesday 31 October 2012 (31/10/2012)
1.0017
1.0036
1.0027
1.0026
1.0027
Tuesday 30 October 2012 (30/10/2012)
1.0011
1.0016
1.0005
1.0035
1.0020
Monday 29 October 2012 (29/10/2012)
1.0042
1.0011
1.0024
1.0013
1.0018
Friday 26 October 2012 (26/10/2012)
0.9989
1.0044
1.0000
1.0047
1.0024
Thursday 25 October 2012 (25/10/2012)
1.0024
0.9994
0.9971
1.0055
1.0013
Wednesday 24 October 2012 (24/10/2012)
0.9945
1.0024
0.9965
0.9978
0.9972
Tuesday 23 October 2012 (23/10/2012)
0.9991
0.9946
0.9950
0.9970
0.9960
Monday 22 October 2012 (22/10/2012)
0.9965
0.9990
0.9992
0.9987
0.9990
Friday 19 October 2012 (19/10/2012)
0.9978
0.9966
0.9987
0.9990
0.9989
Thursday 18 October 2012 (18/10/2012)
0.9996
0.9977
0.9997
0.9979
0.9988
Wednesday 17 October 2012 (17/10/2012)
0.9931
0.9995
0.9940
0.9998
0.9969
Tuesday 16 October 2012 (16/10/2012)
1.0001
0.9929
0.9922
0.9999
0.9960
Monday 15 October 2012 (15/10/2012)
0.9985
1.0001
0.9961
0.9985
0.9973
Friday 12 October 2012 (12/10/2012)
1.0038
0.9993
1.0010
1.0012
1.0011
Thursday 11 October 2012 (11/10/2012)
1.0050
1.0035
1.0039
1.0046
1.0042
Wednesday 10 October 2012 (10/10/2012)
1.0067
1.0046
1.0037
1.0072
1.0055
Tuesday 9 October 2012 (09/10/2012)
1.0078
1.0070
1.0067
1.0093
1.0080
Monday 8 October 2012 (08/10/2012)
1.0046
1.0077
1.0045
1.0108
1.0077
Friday 5 October 2012 (05/10/2012)
1.0096
1.0056
1.0065
1.0115
1.0090
Thursday 4 October 2012 (04/10/2012)
1.0097
1.0095
1.0072
1.0100
1.0086
Wednesday 3 October 2012 (03/10/2012)
1.0185
1.0092
1.0119
1.0156
1.0138
Tuesday 2 October 2012 (02/10/2012)
1.0173
1.0185
1.0180
1.0220
1.0200
Monday 1 October 2012 (01/10/2012)
1.0179
1.0172
1.0185
1.0202
1.0193

September

Friday 28 September 2012 (28/09/2012)
1.0200
1.0191
1.0194
1.0177
1.0185
Thursday 27 September 2012 (27/09/2012)
1.0153
1.0199
1.0156
1.0198
1.0177
Wednesday 26 September 2012 (26/09/2012)
1.0093
1.0156
1.0092
1.0144
1.0118
Tuesday 25 September 2012 (25/09/2012)
1.0104
1.0094
1.0098
1.0135
1.0116
Monday 24 September 2012 (24/09/2012)
1.0168
1.0103
1.0074
1.0166
1.0120
Friday 21 September 2012 (21/09/2012)
1.0148
1.0157
1.0163
1.0170
1.0167
Thursday 20 September 2012 (20/09/2012)
1.0121
1.0147
1.0090
1.0140
1.0115
Wednesday 19 September 2012 (19/09/2012)
1.0137
1.0121
1.0134
1.0137
1.0135
Tuesday 18 September 2012 (18/09/2012)
1.0115
1.0137
1.0117
1.0141
1.0129
Monday 17 September 2012 (17/09/2012)
1.0119
1.0115
1.0110
1.0130
1.0120
Friday 14 September 2012 (14/09/2012)
1.0179
1.0113
1.0118
1.0200
1.0159
Thursday 13 September 2012 (13/09/2012)
1.0095
1.0180
1.0094
1.0179
1.0137
Wednesday 12 September 2012 (12/09/2012)
1.0050
1.0095
1.0065
1.0090
1.0077
Tuesday 11 September 2012 (11/09/2012)
1.0005
1.0050
1.0001
1.0051
1.0026
Monday 10 September 2012 (10/09/2012)
1.0001
1.0005
1.0005
1.0029
1.0017
Friday 7 September 2012 (07/09/2012)
0.9960
1.0041
0.9960
1.0014
0.9987
Thursday 6 September 2012 (06/09/2012)
0.9919
0.9960
0.9912
0.9971
0.9942
Wednesday 5 September 2012 (05/09/2012)
0.9907
0.9918
0.9901
0.9921
0.9911
Tuesday 4 September 2012 (04/09/2012)
0.9936
0.9908
0.9885
0.9944
0.9914
Monday 3 September 2012 (03/09/2012)
0.9992
0.9932
0.9949
0.9990
0.9970

August

Friday 31 August 2012 (31/08/2012)
0.9997
1.0023
1.0010
1.0007
1.0009
Thursday 30 August 2012 (30/08/2012)
1.0040
0.9999
1.0023
1.0029
1.0026
Wednesday 29 August 2012 (29/08/2012)
1.0081
1.0038
1.0042
1.0090
1.0066
Tuesday 28 August 2012 (28/08/2012)
1.0128
1.0083
1.0074
1.0128
1.0101
Monday 27 August 2012 (27/08/2012)
1.0144
1.0128
1.0130
1.0150
1.0140
Friday 24 August 2012 (24/08/2012)
1.0143
1.0144
1.0134
1.0143
1.0138
Thursday 23 August 2012 (23/08/2012)
1.0157
1.0140
1.0152
1.0168
1.0160
Wednesday 22 August 2012 (22/08/2012)
1.0144
1.0156
1.0140
1.0142
1.0141
Tuesday 21 August 2012 (21/08/2012)
1.0133
1.0145
1.0133
1.0169
1.0151
Monday 20 August 2012 (20/08/2012)
1.0123
1.0137
1.0120
1.0138
1.0129
Friday 17 August 2012 (17/08/2012)
1.0127
1.0121
1.0111
1.0146
1.0128
Thursday 16 August 2012 (16/08/2012)
1.0087
1.0127
1.0110
1.0100
1.0105
Wednesday 15 August 2012 (15/08/2012)
1.0040
1.0088
1.0062
1.0061
1.0061
Tuesday 14 August 2012 (14/08/2012)
1.0080
1.0041
1.0047
1.0095
1.0071
Monday 13 August 2012 (13/08/2012)
1.0106
1.0079
1.0068
1.0118
1.0093
Friday 10 August 2012 (10/08/2012)
1.0106
1.0119
1.0115
1.0104
1.0110
Thursday 9 August 2012 (09/08/2012)
1.0154
1.0108
1.0111
1.0133
1.0122
Wednesday 8 August 2012 (08/08/2012)
1.0139
1.0143
1.0138
1.0195
1.0166
Tuesday 7 August 2012 (07/08/2012)
1.0175
1.0139
1.0138
1.0191
1.0164
Monday 6 August 2012 (06/08/2012)
1.0172
1.0177
1.0154
1.0180
1.0167
Friday 3 August 2012 (03/08/2012)
1.0115
1.0172
1.0140
1.0152
1.0146
Thursday 2 August 2012 (02/08/2012)
1.0078
1.0117
1.0118
1.0119
1.0118
Wednesday 1 August 2012 (01/08/2012)
1.0067
1.0077
1.0071
1.0107
1.0089

July

Tuesday 31 July 2012 (31/07/2012)
1.0081
1.0067
1.0081
1.0076
1.0079
Monday 30 July 2012 (30/07/2012)
1.0106
1.0080
1.0090
1.0090
1.0090
Friday 27 July 2012 (27/07/2012)
1.0031
1.0097
1.0043
1.0100
1.0071
Thursday 26 July 2012 (26/07/2012)
0.9907
1.0031
1.0009
0.9942
0.9975
Wednesday 25 July 2012 (25/07/2012)
0.9906
0.9908
0.9874
0.9915
0.9894
Tuesday 24 July 2012 (24/07/2012)
0.9934
0.9907
0.9904
0.9960
0.9932
Monday 23 July 2012 (23/07/2012)
1.0025
0.9932
0.9980
1.0004
0.9992
Friday 20 July 2012 (20/07/2012)
1.0070
1.0044
1.0062
1.0040
1.0051
Thursday 19 July 2012 (19/07/2012)
1.0064
1.0069
1.0066
1.0094
1.0080
Wednesday 18 July 2012 (18/07/2012)
1.0043
1.0063
1.0030
1.0053
1.0042
Tuesday 17 July 2012 (17/07/2012)
1.0085
1.0052
1.0070
1.0073
1.0072
Monday 16 July 2012 (16/07/2012)
1.0088
1.0086
1.0079
1.0072
1.0076
Friday 13 July 2012 (13/07/2012)
1.0027
1.0072
1.0057
1.0057
1.0057
Thursday 12 July 2012 (12/07/2012)
1.0063
1.0030
1.0013
1.0078
1.0045
Wednesday 11 July 2012 (11/07/2012)
1.0075
1.0067
1.0071
1.0073
1.0072
Tuesday 10 July 2012 (10/07/2012)
1.0110
1.0076
1.0085
1.0096
1.0091
Monday 9 July 2012 (09/07/2012)
1.0148
1.0106
1.0106
1.0143
1.0125
Friday 6 July 2012 (06/07/2012)
1.0163
1.0151
1.0148
1.0166
1.0157
Thursday 5 July 2012 (05/07/2012)
1.0175
1.0161
1.0159
1.0168
1.0164
Wednesday 4 July 2012 (04/07/2012)
1.0152
1.0175
1.0150
1.0178
1.0164
Tuesday 3 July 2012 (03/07/2012)
1.0186
1.0151
1.0179
1.0155
1.0167
Monday 2 July 2012 (02/07/2012)
1.0136
1.0187
1.0162
1.0177
1.0169

June

Friday 29 June 2012 (29/06/2012)
1.0092
1.0139
1.0075
1.0143
1.0109
Thursday 28 June 2012 (28/06/2012)
1.0106
1.0091
1.0090
1.0131
1.0111
Wednesday 27 June 2012 (27/06/2012)
1.0102
1.0107
1.0094
1.0104
1.0099
Tuesday 26 June 2012 (26/06/2012)
1.0089
1.0103
1.0122
1.0111
1.0117
Monday 25 June 2012 (25/06/2012)
1.0082
1.0088
1.0078
1.0087
1.0083
Friday 22 June 2012 (22/06/2012)
1.0055
1.0101
1.0041
1.0089
1.0065
Thursday 21 June 2012 (21/06/2012)
1.0101
1.0056
1.0074
1.0155
1.0115
Wednesday 20 June 2012 (20/06/2012)
1.0110
1.0102
1.0081
1.0093
1.0087
Tuesday 19 June 2012 (19/06/2012)
1.0057
1.0109
1.0056
1.0068
1.0062
Monday 18 June 2012 (18/06/2012)
1.0033
1.0057
1.0036
1.0063
1.0050
Friday 15 June 2012 (15/06/2012)
0.9996
1.0009
1.0006
1.0004
1.0005
Thursday 14 June 2012 (14/06/2012)
0.9923
1.0000
0.9930
0.9992
0.9961
Wednesday 13 June 2012 (13/06/2012)
0.9961
0.9917
0.9943
0.9964
0.9953
Tuesday 12 June 2012 (12/06/2012)
0.9894
0.9962
0.9923
0.9936
0.9930
Monday 11 June 2012 (11/06/2012)
0.9904
0.9895
0.9890
0.9908
0.9899
Friday 8 June 2012 (08/06/2012)
0.9799
0.9884
0.9791
0.9886
0.9838
Thursday 7 June 2012 (07/06/2012)
0.9826
0.9800
0.9810
0.9841
0.9826
Wednesday 6 June 2012 (06/06/2012)
0.9727
0.9824
0.9739
0.9812
0.9775
Tuesday 5 June 2012 (05/06/2012)
0.9739
0.9729
0.9711
0.9753
0.9732
Monday 4 June 2012 (04/06/2012)
0.9736
0.9738
0.9716
0.9754
0.9735
Friday 1 June 2012 (01/06/2012)
0.9707
0.9749
0.9696
0.9704
0.9700

May

Thursday 31 May 2012 (31/05/2012)
0.9706
0.9706
0.9680
0.9710
0.9695
Wednesday 30 May 2012 (30/05/2012)
0.9755
0.9704
0.9721
0.9727
0.9724
Tuesday 29 May 2012 (29/05/2012)
0.9728
0.9753
0.9703
0.9752
0.9728
Monday 28 May 2012 (28/05/2012)
0.9698
0.9732
0.9691
0.9732
0.9711
Friday 25 May 2012 (25/05/2012)
0.9624
0.9662
0.9641
0.9665
0.9653
Thursday 24 May 2012 (24/05/2012)
0.9584
0.9624
0.9573
0.9626
0.9599
Wednesday 23 May 2012 (23/05/2012)
0.9611
0.9581
0.9562
0.9589
0.9576
Tuesday 22 May 2012 (22/05/2012)
0.9710
0.9613
0.9604
0.9692
0.9648
Monday 21 May 2012 (21/05/2012)
0.9641
0.9712
0.9624
0.9709
0.9667
Friday 18 May 2012 (18/05/2012)
0.9715
0.9643
0.9606
0.9725
0.9666
Thursday 17 May 2012 (17/05/2012)
0.9695
0.9709
0.9691
0.9714
0.9703
Wednesday 16 May 2012 (16/05/2012)
0.9708
0.9694
0.9702
0.9735
0.9718
Tuesday 15 May 2012 (15/05/2012)
0.9772
0.9707
0.9733
0.9745
0.9739
Monday 14 May 2012 (14/05/2012)
0.9804
0.9772
0.9779
0.9798
0.9788
Friday 11 May 2012 (11/05/2012)
0.9822
0.9809
0.9808
0.9848
0.9828
Thursday 10 May 2012 (10/05/2012)
0.9825
0.9821
0.9819
0.9838
0.9829
Wednesday 9 May 2012 (09/05/2012)
0.9825
0.9825
0.9823
0.9832
0.9828
Tuesday 8 May 2012 (08/05/2012)
0.9902
0.9825
0.9826
0.9905
0.9866
Monday 7 May 2012 (07/05/2012)
0.9892
0.9903
0.9904
0.9916
0.9910
Friday 4 May 2012 (04/05/2012)
0.9948
0.9901
0.9885
0.9936
0.9911
Thursday 3 May 2012 (03/05/2012)
1.0050
0.9949
0.9949
1.0042
0.9996
Wednesday 2 May 2012 (02/05/2012)
1.0075
1.0049
1.0044
1.0076
1.0060
Tuesday 1 May 2012 (01/05/2012)
1.0128
1.0077
1.0060
1.0098
1.0079

April

Monday 30 April 2012 (30/04/2012)
1.0180
1.0127
1.0140
1.0153
1.0147
Friday 27 April 2012 (27/04/2012)
1.0109
1.0174
1.0099
1.0158
1.0129
Thursday 26 April 2012 (26/04/2012)
1.0118
1.0106
1.0098
1.0158
1.0128
Wednesday 25 April 2012 (25/04/2012)
1.0133
1.0117
1.0116
1.0138
1.0127
Tuesday 24 April 2012 (24/04/2012)
1.0149
1.0134
1.0124
1.0161
1.0142
Monday 23 April 2012 (23/04/2012)
1.0209
1.0147
1.0129
1.0198
1.0164
Friday 20 April 2012 (20/04/2012)
1.0186
1.0220
1.0175
1.0197
1.0186
Thursday 19 April 2012 (19/04/2012)
1.0205
1.0187
1.0180
1.0232
1.0206
Wednesday 18 April 2012 (18/04/2012)
1.0253
1.0206
1.0201
1.0264
1.0233
Tuesday 17 April 2012 (17/04/2012)
1.0240
1.0251
1.0236
1.0253
1.0244
Monday 16 April 2012 (16/04/2012)
1.0280
1.0243
1.0244
1.0280
1.0262
Friday 13 April 2012 (13/04/2012)
1.0382
1.0271
1.0374
1.0304
1.0339
Thursday 12 April 2012 (12/04/2012)
1.0290
1.0381
1.0295
1.0358
1.0326
Wednesday 11 April 2012 (11/04/2012)
1.0289
1.0291
1.0289
1.0327
1.0308
Tuesday 10 April 2012 (10/04/2012)
1.0367
1.0288
1.0288
1.0317
1.0302
Monday 9 April 2012 (09/04/2012)
1.0305
1.0365
1.0329
1.0365
1.0347
Friday 6 April 2012 (06/04/2012)
1.0279
1.0331
1.0284
1.0299
1.0292
Thursday 5 April 2012 (05/04/2012)
1.0259
1.0280
1.0269
1.0285
1.0277
Wednesday 4 April 2012 (04/04/2012)
1.0279
1.0261
1.0240
1.0280
1.0260
Tuesday 3 April 2012 (03/04/2012)
1.0322
1.0279
1.0303
1.0312
1.0308
Monday 2 April 2012 (02/04/2012)
1.0319
1.0318
1.0271
1.0318
1.0295

March

Friday 30 March 2012 (30/03/2012)
1.0289
1.0296
1.0293
1.0317
1.0305
Thursday 29 March 2012 (29/03/2012)
1.0273
1.0291
1.0269
1.0280
1.0275
Wednesday 28 March 2012 (28/03/2012)
1.0320
1.0274
1.0291
1.0286
1.0289
Tuesday 27 March 2012 (27/03/2012)
1.0350
1.0321
1.0324
1.0342
1.0333
Monday 26 March 2012 (26/03/2012)
1.0310
1.0351
1.0322
1.0317
1.0320
Friday 23 March 2012 (23/03/2012)
1.0257
1.0339
1.0269
1.0310
1.0290
Thursday 22 March 2012 (22/03/2012)
1.0261
1.0257
1.0211
1.0259
1.0235
Wednesday 21 March 2012 (21/03/2012)
1.0327
1.0261
1.0254
1.0340
1.0297
Tuesday 20 March 2012 (20/03/2012)
1.0374
1.0328
1.0299
1.0379
1.0339
Monday 19 March 2012 (19/03/2012)
1.0383
1.0376
1.0371
1.0394
1.0382
Friday 16 March 2012 (16/03/2012)
1.0342
1.0377
1.0368
1.0362
1.0365
Thursday 15 March 2012 (15/03/2012)
1.0271
1.0340
1.0244
1.0339
1.0292
Wednesday 14 March 2012 (14/03/2012)
1.0344
1.0272
1.0249
1.0349
1.0299
Tuesday 13 March 2012 (13/03/2012)
1.0314
1.0345
1.0337
1.0336
1.0337
Monday 12 March 2012 (12/03/2012)
1.0284
1.0315
1.0307
1.0298
1.0303
Friday 9 March 2012 (09/03/2012)
1.0313
1.0303
1.0317
1.0319
1.0318
Thursday 8 March 2012 (08/03/2012)
1.0269
1.0313
1.0270
1.0351
1.0310
Wednesday 7 March 2012 (07/03/2012)
1.0270
1.0269
1.0269
1.0316
1.0292
Tuesday 6 March 2012 (06/03/2012)
1.0323
1.0272
1.0267
1.0287
1.0277
Monday 5 March 2012 (05/03/2012)
1.0397
1.0324
1.0328
1.0397
1.0362
Friday 2 March 2012 (02/03/2012)
1.0491
1.0383
1.0427
1.0429
1.0428
Thursday 1 March 2012 (01/03/2012)
1.0441
1.0493
1.0434
1.0470
1.0452

February

Wednesday 29 February 2012 (29/02/2012)
1.0479
1.0443
1.0441
1.0522
1.0481
Tuesday 28 February 2012 (28/02/2012)
1.0559
1.0486
1.0476
1.0533
1.0504
Monday 27 February 2012 (27/02/2012)
1.0500
1.0553
1.0507
1.0546
1.0527
Friday 24 February 2012 (24/02/2012)
1.0490
1.0496
1.0492
1.0506
1.0499
Thursday 23 February 2012 (23/02/2012)
1.0435
1.0489
1.0429
1.0465
1.0447
Wednesday 22 February 2012 (22/02/2012)
1.0488
1.0435
1.0475
1.0452
1.0464
Tuesday 21 February 2012 (21/02/2012)
1.0524
1.0487
1.0499
1.0502
1.0501
Monday 20 February 2012 (20/02/2012)
1.0509
1.0520
1.0527
1.0536
1.0531
Friday 17 February 2012 (17/02/2012)
1.0506
1.0479
1.0487
1.0533
1.0510
Thursday 16 February 2012 (16/02/2012)
1.0534
1.0505
1.0504
1.0533
1.0518
Wednesday 15 February 2012 (15/02/2012)
1.0536
1.0526
1.0540
1.0585
1.0563
Tuesday 14 February 2012 (14/02/2012)
1.0471
1.0534
1.0514
1.0504
1.0509
Monday 13 February 2012 (13/02/2012)
1.0430
1.0474
1.0427
1.0484
1.0456
Friday 10 February 2012 (10/02/2012)
1.0411
1.0425
1.0420
1.0411
1.0415
Thursday 9 February 2012 (09/02/2012)
1.0403
1.0411
1.0417
1.0403
1.0410
Wednesday 8 February 2012 (08/02/2012)
1.0414
1.0398
1.0399
1.0436
1.0418
Tuesday 7 February 2012 (07/02/2012)
1.0408
1.0414
1.0414
1.0423
1.0418
Monday 6 February 2012 (06/02/2012)
1.0381
1.0411
1.0397
1.0365
1.0381
Friday 3 February 2012 (03/02/2012)
1.0391
1.0378
1.0369
1.0399
1.0384
Thursday 2 February 2012 (02/02/2012)
1.0412
1.0389
1.0415
1.0414
1.0415
Wednesday 1 February 2012 (01/02/2012)
1.0404
1.0411
1.0370
1.0404
1.0387

January

Tuesday 31 January 2012 (31/01/2012)
1.0300
1.0404
1.0334
1.0373
1.0354
Monday 30 January 2012 (30/01/2012)
1.0305
1.0302
1.0298
1.0306
1.0302
Friday 27 January 2012 (27/01/2012)
1.0337
1.0319
1.0328
1.0315
1.0322
Thursday 26 January 2012 (26/01/2012)
1.0307
1.0337
1.0291
1.0325
1.0308
Wednesday 25 January 2012 (25/01/2012)
1.0293
1.0307
1.0235
1.0301
1.0268
Tuesday 24 January 2012 (24/01/2012)
1.0274
1.0292
1.0259
1.0270
1.0264
Monday 23 January 2012 (23/01/2012)
1.0270
1.0272
1.0266
1.0290
1.0278