New Zealand Dollar-Swedish Krona History: 2025

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6.2818, reached on 14/01/2025

The lowest level of 2025 was 5.5227 reached 09/04/2025

The average level of 2025 was 5.9806

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5.45.65.866.26.4Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
5.7553
5.7737
5.7975
5.7566
5.7771
Thursday 24 April 2025 (24/04/2025)
5.7661
5.7553
5.7557
5.7349
5.7453
Wednesday 23 April 2025 (23/04/2025)
5.7086
5.7661
5.7620
5.7377
5.7499
Tuesday 22 April 2025 (22/04/2025)
5.7166
5.7086
5.7350
5.6943
5.7147
Monday 21 April 2025 (21/04/2025)
5.7016
5.7166
5.7110
5.7047
5.7079
Friday 18 April 2025 (18/04/2025)
5.7464
5.7464
5.7464
5.7464
5.7464
Thursday 17 April 2025 (17/04/2025)
5.7876
5.7464
5.7852
5.7454
5.7653
Wednesday 16 April 2025 (16/04/2025)
5.8256
5.7876
5.8229
5.7872
5.8051
Tuesday 15 April 2025 (15/04/2025)
5.7414
5.8248
5.8341
5.7744
5.8043
Monday 14 April 2025 (14/04/2025)
5.7209
5.7415
5.7370
5.6872
5.7121
Friday 11 April 2025 (11/04/2025)
5.6516
5.6878
5.7141
5.6671
5.6906
Thursday 10 April 2025 (10/04/2025)
5.6346
5.6517
5.6603
5.6468
5.6536
Wednesday 9 April 2025 (09/04/2025)
5.5472
5.6348
5.6277
5.5227
5.5752
Tuesday 8 April 2025 (08/04/2025)
5.5785
5.5474
5.5918
5.5583
5.5751
Monday 7 April 2025 (07/04/2025)
5.6085
5.5791
5.6168
5.6011
5.6090
Friday 4 April 2025 (04/04/2025)
5.6610
5.5932
5.6536
5.6337
5.6437
Thursday 3 April 2025 (03/04/2025)
5.6944
5.6609
5.6514
5.6341
5.6428
Wednesday 2 April 2025 (02/04/2025)
5.7111
5.6941
5.6987
5.6900
5.6944
Tuesday 1 April 2025 (01/04/2025)
5.7035
5.7111
5.6927
5.6908
5.6918

March

Monday 31 March 2025 (31/03/2025)
5.7242
5.7035
5.7152
5.6912
5.7032
Friday 28 March 2025 (28/03/2025)
5.7404
5.7219
5.7460
5.7300
5.7380
Thursday 27 March 2025 (27/03/2025)
5.7570
5.7404
5.7638
5.7586
5.7612
Wednesday 26 March 2025 (26/03/2025)
5.7542
5.7562
5.7682
5.7540
5.7611
Tuesday 25 March 2025 (25/03/2025)
5.7872
5.7542
5.7817
5.7231
5.7524
Monday 24 March 2025 (24/03/2025)
5.8363
5.7873
5.8026
5.8023
5.8025
Friday 21 March 2025 (21/03/2025)
5.8344
5.8141
5.8315
5.7975
5.8145
Thursday 20 March 2025 (20/03/2025)
5.8743
5.8345
5.8750
5.8366
5.8558
Wednesday 19 March 2025 (19/03/2025)
5.8442
5.8743
5.8599
5.8458
5.8529
Tuesday 18 March 2025 (18/03/2025)
5.8722
5.8442
5.8683
5.8517
5.8600
Monday 17 March 2025 (17/03/2025)
5.8218
5.8722
5.8595
5.8368
5.8482
Friday 14 March 2025 (14/03/2025)
5.8075
5.8276
5.8228
5.8143
5.8186
Thursday 13 March 2025 (13/03/2025)
5.7805
5.8073
5.8122
5.7850
5.7986
Wednesday 12 March 2025 (12/03/2025)
5.7223
5.7807
5.7633
5.7269
5.7451
Tuesday 11 March 2025 (11/03/2025)
5.7690
5.7223
5.7486
5.7244
5.7365
Monday 10 March 2025 (10/03/2025)
5.7638
5.7689
5.7861
5.7761
5.7811
Friday 7 March 2025 (07/03/2025)
5.8376
5.7618
5.7910
5.7822
5.7866
Thursday 6 March 2025 (06/03/2025)
5.8389
5.8375
5.8408
5.7937
5.8173
Wednesday 5 March 2025 (05/03/2025)
5.9004
5.8388
5.8917
5.8391
5.8654
Tuesday 4 March 2025 (04/03/2025)
5.9019
5.9003
5.9251
5.9007
5.9129
Monday 3 March 2025 (03/03/2025)
6.0198
5.9015
5.9805
5.9380
5.9593

February

Friday 28 February 2025 (28/02/2025)
6.0569
6.0286
6.0299
6.0262
6.0281
Thursday 27 February 2025 (27/02/2025)
6.0662
6.0570
6.0639
6.0588
6.0614
Wednesday 26 February 2025 (26/02/2025)
6.0664
6.0662
6.0679
6.0648
6.0664
Tuesday 25 February 2025 (25/02/2025)
6.1115
6.0664
6.0907
6.0759
6.0833
Monday 24 February 2025 (24/02/2025)
6.0982
6.1115
6.1131
6.1106
6.1119
Friday 21 February 2025 (21/02/2025)
6.1261
6.1130
6.1262
6.1210
6.1236
Thursday 20 February 2025 (20/02/2025)
6.1191
6.1259
6.1331
6.1123
6.1227
Wednesday 19 February 2025 (19/02/2025)
6.1171
6.1191
6.1277
6.1027
6.1152
Tuesday 18 February 2025 (18/02/2025)
6.1337
6.1170
6.1339
6.1131
6.1235
Monday 17 February 2025 (17/02/2025)
6.1270
6.1337
6.1411
6.1334
6.1373
Friday 14 February 2025 (14/02/2025)
6.0939
6.1272
6.1359
6.1020
6.1190
Thursday 13 February 2025 (13/02/2025)
6.1430
6.0939
6.1164
6.1127
6.1146
Wednesday 12 February 2025 (12/02/2025)
6.1402
6.1430
6.1498
6.1354
6.1426
Tuesday 11 February 2025 (11/02/2025)
6.1634
6.1401
6.1712
6.1441
6.1577
Monday 10 February 2025 (10/02/2025)
6.2099
6.1634
6.2057
6.1692
6.1875
Friday 7 February 2025 (07/02/2025)
6.1860
6.1975
6.1927
6.1922
6.1925
Thursday 6 February 2025 (06/02/2025)
6.2034
6.1860
6.1904
6.1788
6.1846
Wednesday 5 February 2025 (05/02/2025)
6.1992
6.2034
6.2011
6.2011
6.2011
Tuesday 4 February 2025 (04/02/2025)
6.2311
6.1992
6.2279
6.1976
6.2128
Monday 3 February 2025 (03/02/2025)
6.2932
6.2311
6.2750
6.2342
6.2546

January

Friday 31 January 2025 (31/01/2025)
6.2253
6.2572
6.2454
6.2365
6.2410
Thursday 30 January 2025 (30/01/2025)
6.2241
6.2253
6.2240
6.2220
6.2230
Wednesday 29 January 2025 (29/01/2025)
6.2314
6.2242
6.2258
6.2251
6.2255
Tuesday 28 January 2025 (28/01/2025)
6.2266
6.2315
6.2273
6.2249
6.2261
Monday 27 January 2025 (27/01/2025)
6.2427
6.2266
6.2375
6.2371
6.2373
Friday 24 January 2025 (24/01/2025)
6.2490
6.2382
6.2473
6.2421
6.2447
Thursday 23 January 2025 (23/01/2025)
6.2349
6.2490
6.2474
6.2428
6.2451
Wednesday 22 January 2025 (22/01/2025)
6.2393
6.2350
6.2296
6.2233
6.2265
Tuesday 21 January 2025 (21/01/2025)
6.2525
6.2394
6.2432
6.2414
6.2423
Monday 20 January 2025 (20/01/2025)
6.2489
6.2525
6.2507
6.2475
6.2491
Friday 17 January 2025 (17/01/2025)
6.2529
6.2507
6.2480
6.2469
6.2475
Thursday 16 January 2025 (16/01/2025)
6.2655
6.2529
6.2616
6.2582
6.2599
Wednesday 15 January 2025 (15/01/2025)
6.2614
6.2655
6.2651
6.2642
6.2647
Tuesday 14 January 2025 (14/01/2025)
6.2811
6.2615
6.2818
6.2808
6.2813
Monday 13 January 2025 (13/01/2025)
6.2394
6.2811
6.2608
6.2506
6.2557
Friday 10 January 2025 (10/01/2025)
6.2468
6.2339
6.2324
6.2306
6.2315
Thursday 9 January 2025 (09/01/2025)
6.2546
6.2468
6.2468
6.2319
6.2394
Wednesday 8 January 2025 (08/01/2025)
6.2659
6.2545
6.2749
6.2617
6.2683
Tuesday 7 January 2025 (07/01/2025)
6.2350
6.2659
6.2569
6.2554
6.2562
Monday 6 January 2025 (06/01/2025)
6.2477
6.2350
6.2471
6.2332
6.2402
Friday 3 January 2025 (03/01/2025)
6.2396
6.2349
6.2372
6.2343
6.2358
Thursday 2 January 2025 (02/01/2025)
6.1977
6.2395
6.2175
6.2017
6.2096
Wednesday 1 January 2025 (01/01/2025)
6.2186
6.1924
6.2005
6.1912
6.1959