New Zealand Dollar-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.5721, reached on 17/05/2024

The lowest level of 2024 was 6.1912 reached 31/12/2024

The average level of 2024 was 6.3966

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.415. Jan12. Feb25. Mar22. Apr20. May17. Jun15. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. DecJan '24May '24Jul '24Sep '24Nov '246.16.26.36.46.56.6Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.2186
6.1924
6.2005
6.1912
6.1959
Monday 30 December 2024 (30/12/2024)
6.1922
6.2186
6.2197
6.2098
6.2148
Friday 27 December 2024 (27/12/2024)
6.2105
6.1967
6.2015
6.1972
6.1994
Thursday 26 December 2024 (26/12/2024)
6.2724
6.2105
6.2469
6.2340
6.2405
Wednesday 25 December 2024 (25/12/2024)
6.2404
6.2737
6.2625
6.2436
6.2531
Tuesday 24 December 2024 (24/12/2024)
6.2404
6.2737
6.2625
6.2436
6.2531
Monday 23 December 2024 (23/12/2024)
6.2299
6.2404
6.2380
6.2329
6.2355
Friday 20 December 2024 (20/12/2024)
6.2110
6.2413
6.2323
6.2158
6.2241
Thursday 19 December 2024 (19/12/2024)
6.2595
6.2110
6.2429
6.2192
6.2311
Wednesday 18 December 2024 (18/12/2024)
6.3083
6.2594
6.2904
6.2613
6.2759
Tuesday 17 December 2024 (17/12/2024)
6.2945
6.3083
6.3104
6.2997
6.3051
Monday 16 December 2024 (16/12/2024)
6.3372
6.2945
6.3213
6.3124
6.3169
Friday 13 December 2024 (13/12/2024)
6.3567
6.3266
6.3753
6.3515
6.3634
Thursday 12 December 2024 (12/12/2024)
6.3499
6.3567
6.3470
6.3418
6.3444
Wednesday 11 December 2024 (11/12/2024)
6.3638
6.3499
6.3501
6.3417
6.3459
Tuesday 10 December 2024 (10/12/2024)
6.3997
6.3639
6.4006
6.3664
6.3835
Monday 9 December 2024 (09/12/2024)
6.3862
6.3997
6.4046
6.3675
6.3861
Friday 6 December 2024 (06/12/2024)
6.3883
6.3764
6.3866
6.3800
6.3833
Thursday 5 December 2024 (05/12/2024)
6.3934
6.3884
6.4016
6.3933
6.3975
Wednesday 4 December 2024 (04/12/2024)
6.4756
6.3934
6.4374
6.4330
6.4352
Tuesday 3 December 2024 (03/12/2024)
6.4728
6.4756
6.4739
6.4719
6.4729
Monday 2 December 2024 (02/12/2024)
6.4497
6.4728
6.4609
6.4554
6.4582

November

Friday 29 November 2024 (29/11/2024)
6.4319
6.4566
6.4557
6.4413
6.4485
Thursday 28 November 2024 (28/11/2024)
6.4312
6.4319
6.4386
6.4358
6.4372
Wednesday 27 November 2024 (27/11/2024)
6.4106
6.4312
6.4507
6.4217
6.4362
Tuesday 26 November 2024 (26/11/2024)
6.4211
6.4105
6.4201
6.4145
6.4173
Monday 25 November 2024 (25/11/2024)
6.4292
6.4211
6.4278
6.4130
6.4204
Friday 22 November 2024 (22/11/2024)
6.4841
6.4395
6.4714
6.4550
6.4632
Thursday 21 November 2024 (21/11/2024)
6.4813
6.4843
6.4709
6.4685
6.4697
Wednesday 20 November 2024 (20/11/2024)
6.4556
6.4813
6.4799
6.4579
6.4689
Tuesday 19 November 2024 (19/11/2024)
6.4259
6.4557
6.4505
6.4433
6.4469
Monday 18 November 2024 (18/11/2024)
6.4481
6.4259
6.4290
6.4278
6.4284
Friday 15 November 2024 (15/11/2024)
6.4346
6.4402
6.4354
6.4298
6.4326
Thursday 14 November 2024 (14/11/2024)
6.4589
6.4348
6.4572
6.4440
6.4506
Wednesday 13 November 2024 (13/11/2024)
6.4585
6.4588
6.4684
6.4628
6.4656
Tuesday 12 November 2024 (12/11/2024)
6.4674
6.4584
6.4756
6.4631
6.4694
Monday 11 November 2024 (11/11/2024)
6.4644
6.4673
6.4679
6.4651
6.4665
Friday 8 November 2024 (08/11/2024)
6.4371
6.4555
6.4631
6.4362
6.4497
Thursday 7 November 2024 (07/11/2024)
6.4460
6.4372
6.4490
6.4434
6.4462
Wednesday 6 November 2024 (06/11/2024)
6.4280
6.4460
6.4536
6.4487
6.4512
Tuesday 5 November 2024 (05/11/2024)
6.4067
6.4279
6.4206
6.4106
6.4156
Monday 4 November 2024 (04/11/2024)
6.3969
6.4067
6.4058
6.3933
6.3996
Friday 1 November 2024 (01/11/2024)
6.3643
6.4067
6.4113
6.3657
6.3885

October

Thursday 31 October 2024 (31/10/2024)
6.3786
6.3643
6.3830
6.3678
6.3754
Wednesday 30 October 2024 (30/10/2024)
6.3557
6.3786
6.3806
6.3682
6.3744
Tuesday 29 October 2024 (29/10/2024)
6.3701
6.3557
6.3695
6.3619
6.3657
Monday 28 October 2024 (28/10/2024)
6.3436
6.3702
6.3596
6.3462
6.3529
Friday 25 October 2024 (25/10/2024)
6.3515
6.3487
6.3528
6.3491
6.3510
Thursday 24 October 2024 (24/10/2024)
6.3617
6.3515
6.3665
6.3620
6.3643
Wednesday 23 October 2024 (23/10/2024)
6.3727
6.3618
6.3803
6.3749
6.3776
Tuesday 22 October 2024 (22/10/2024)
6.3699
6.3726
6.3841
6.3644
6.3743
Monday 21 October 2024 (21/10/2024)
6.3948
6.3700
6.3861
6.3857
6.3859
Friday 18 October 2024 (18/10/2024)
6.3869
6.3872
6.3875
6.3800
6.3838
Thursday 17 October 2024 (17/10/2024)
6.3615
6.3869
6.3864
6.3704
6.3784
Wednesday 16 October 2024 (16/10/2024)
6.3366
6.3615
6.3244
6.3176
6.3210
Tuesday 15 October 2024 (15/10/2024)
6.3536
6.3366
6.3359
6.3259
6.3309
Monday 14 October 2024 (14/10/2024)
6.3287
6.3535
6.3410
6.3363
6.3387
Friday 11 October 2024 (11/10/2024)
6.3305
6.3369
6.3367
6.3350
6.3359
Thursday 10 October 2024 (10/10/2024)
6.3031
6.3307
6.3209
6.3102
6.3156
Wednesday 9 October 2024 (09/10/2024)
6.3429
6.3032
6.3418
6.2960
6.3189
Tuesday 8 October 2024 (08/10/2024)
6.3440
6.3430
6.3469
6.3344
6.3407
Monday 7 October 2024 (07/10/2024)
6.3735
6.3439
6.3699
6.3693
6.3696
Friday 4 October 2024 (04/10/2024)
6.4025
6.3849
6.3988
6.3952
6.3970
Thursday 3 October 2024 (03/10/2024)
6.4277
6.4025
6.4173
6.4004
6.4089
Wednesday 2 October 2024 (02/10/2024)
6.4473
6.4277
6.4625
6.4465
6.4545
Tuesday 1 October 2024 (01/10/2024)
6.4505
6.4473
6.4554
6.4437
6.4496

September

Monday 30 September 2024 (30/09/2024)
6.3985
6.4505
6.4398
6.4181
6.4290
Friday 27 September 2024 (27/09/2024)
6.3996
6.3998
6.4017
6.3970
6.3994
Thursday 26 September 2024 (26/09/2024)
6.3782
6.3995
6.3909
6.3745
6.3827
Wednesday 25 September 2024 (25/09/2024)
6.4010
6.3782
6.3946
6.3879
6.3913
Tuesday 24 September 2024 (24/09/2024)
6.3893
6.4010
6.4027
6.3820
6.3924
Monday 23 September 2024 (23/09/2024)
6.3486
6.3892
6.3669
6.3648
6.3659
Friday 20 September 2024 (20/09/2024)
6.3379
6.3434
6.3561
6.3412
6.3487
Thursday 19 September 2024 (19/09/2024)
6.3396
6.3379
6.3467
6.3408
6.3438
Wednesday 18 September 2024 (18/09/2024)
6.3020
6.3396
6.3369
6.3159
6.3264
Tuesday 17 September 2024 (17/09/2024)
6.3075
6.3020
6.3066
6.2996
6.3031
Monday 16 September 2024 (16/09/2024)
6.3214
6.3076
6.3097
6.2972
6.3035
Friday 13 September 2024 (13/09/2024)
6.3602
6.2984
6.3334
6.3159
6.3247
Thursday 12 September 2024 (12/09/2024)
6.3750
6.3605
6.3729
6.3610
6.3670
Wednesday 11 September 2024 (11/09/2024)
6.3810
6.3750
6.3710
6.3636
6.3673
Tuesday 10 September 2024 (10/09/2024)
6.3772
6.3810
6.3891
6.3777
6.3834
Monday 9 September 2024 (09/09/2024)
6.3594
6.3772
6.3645
6.3639
6.3642
Friday 6 September 2024 (06/09/2024)
6.3813
6.3605
6.3651
6.3563
6.3607
Thursday 5 September 2024 (05/09/2024)
6.3708
6.3811
6.3692
6.3660
6.3676
Wednesday 4 September 2024 (04/09/2024)
6.3776
6.3707
6.3850
6.3745
6.3798
Tuesday 3 September 2024 (03/09/2024)
6.3909
6.3776
6.3986
6.3757
6.3872
Monday 2 September 2024 (02/09/2024)
6.4150
6.3908
6.4020
6.3900
6.3960

August

Friday 30 August 2024 (30/08/2024)
6.3989
6.4208
6.4092
6.4089
6.4091
Thursday 29 August 2024 (29/08/2024)
6.3665
6.3989
6.4035
6.3871
6.3953
Wednesday 28 August 2024 (28/08/2024)
6.3470
6.3663
6.3639
6.3471
6.3555
Tuesday 27 August 2024 (27/08/2024)
6.3378
6.3470
6.3485
6.3389
6.3437
Monday 26 August 2024 (26/08/2024)
6.3599
6.3377
6.3463
6.3299
6.3381
Friday 23 August 2024 (23/08/2024)
6.2909
6.3462
6.3276
6.3267
6.3272
Thursday 22 August 2024 (22/08/2024)
6.2714
6.2910
6.2885
6.2779
6.2832
Wednesday 21 August 2024 (21/08/2024)
6.2780
6.2713
6.2887
6.2855
6.2871
Tuesday 20 August 2024 (20/08/2024)
6.3042
6.2780
6.3116
6.2788
6.2952
Monday 19 August 2024 (19/08/2024)
6.2851
6.3042
6.3197
6.3060
6.3129
Friday 16 August 2024 (16/08/2024)
6.3075
6.3206
6.3272
6.3158
6.3215
Thursday 15 August 2024 (15/08/2024)
6.2773
6.3074
6.3106
6.2827
6.2967
Wednesday 14 August 2024 (14/08/2024)
6.3607
6.2773
6.3085
6.2929
6.3007
Tuesday 13 August 2024 (13/08/2024)
6.3340
6.3608
6.3521
6.3515
6.3518
Monday 12 August 2024 (12/08/2024)
6.3178
6.3340
6.3398
6.3263
6.3331
Friday 9 August 2024 (09/08/2024)
6.3214
6.3107
6.3209
6.3161
6.3185
Thursday 8 August 2024 (08/08/2024)
6.2884
6.3214
6.3203
6.2645
6.2924
Wednesday 7 August 2024 (07/08/2024)
6.2676
6.2884
6.2755
6.2710
6.2733
Tuesday 6 August 2024 (06/08/2024)
6.2741
6.2679
6.2676
6.2578
6.2627
Monday 5 August 2024 (05/08/2024)
6.2901
6.2741
6.2492
6.2485
6.2489
Friday 2 August 2024 (02/08/2024)
6.3847
6.3030
6.3846
6.3299
6.3573
Thursday 1 August 2024 (01/08/2024)
6.3649
6.3848
6.3692
6.3663
6.3678

July

Wednesday 31 July 2024 (31/07/2024)
6.3561
6.3650
6.3596
6.3472
6.3534
Tuesday 30 July 2024 (30/07/2024)
6.3626
6.3561
6.3671
6.3582
6.3627
Monday 29 July 2024 (29/07/2024)
6.3738
6.3626
6.3660
6.3618
6.3639
Friday 26 July 2024 (26/07/2024)
6.3780
6.3709
6.3756
6.3631
6.3694
Thursday 25 July 2024 (25/07/2024)
6.3919
6.3779
6.3981
6.3879
6.3930
Wednesday 24 July 2024 (24/07/2024)
6.4122
6.3919
6.4088
6.4050
6.4069
Tuesday 23 July 2024 (23/07/2024)
6.4110
6.4122
6.4172
6.4042
6.4107
Monday 22 July 2024 (22/07/2024)
6.4102
6.4110
6.4124
6.4063
6.4094
Friday 19 July 2024 (19/07/2024)
6.4098
6.4154
6.4261
6.3818
6.4040
Thursday 18 July 2024 (18/07/2024)
6.4133
6.4101
6.4152
6.4016
6.4084
Wednesday 17 July 2024 (17/07/2024)
6.4085
6.4135
6.4241
6.4188
6.4215
Tuesday 16 July 2024 (16/07/2024)
6.4401
6.4084
6.4396
6.4216
6.4306
Monday 15 July 2024 (15/07/2024)
6.4357
6.4401
6.4444
6.4341
6.4393
Friday 12 July 2024 (12/07/2024)
6.3959
6.4426
6.4472
6.3989
6.4231
Thursday 11 July 2024 (11/07/2024)
6.4120
6.3960
6.4060
6.3959
6.4010
Wednesday 10 July 2024 (10/07/2024)
6.4641
6.4121
6.4662
6.4126
6.4394
Tuesday 9 July 2024 (09/07/2024)
6.4822
6.4640
6.4769
6.4609
6.4689
Monday 8 July 2024 (08/07/2024)
6.4559
6.4826
6.4823
6.4503
6.4663
Friday 5 July 2024 (05/07/2024)
6.4227
6.4383
6.4303
6.4224
6.4264
Thursday 4 July 2024 (04/07/2024)
6.4043
6.4227
6.4227
6.4148
6.4188
Wednesday 3 July 2024 (03/07/2024)
6.4308
6.4043
6.4175
6.4090
6.4133
Tuesday 2 July 2024 (02/07/2024)
6.4491
6.4307
6.4540
6.4511
6.4526
Monday 1 July 2024 (01/07/2024)
6.4456
6.4491
6.4556
6.4430
6.4493

June

Friday 28 June 2024 (28/06/2024)
6.4628
6.4564
6.4603
6.4577
6.4590
Thursday 27 June 2024 (27/06/2024)
6.4318
6.4628
6.4665
6.4361
6.4513
Wednesday 26 June 2024 (26/06/2024)
6.4318
6.4317
6.4504
6.4263
6.4384
Tuesday 25 June 2024 (25/06/2024)
6.4166
6.4318
6.4256
6.4093
6.4175
Monday 24 June 2024 (24/06/2024)
6.4390
6.4165
6.4275
6.4165
6.4220
Friday 21 June 2024 (21/06/2024)
6.4268
6.4298
6.4413
6.4355
6.4384
Thursday 20 June 2024 (20/06/2024)
6.3994
6.4268
6.4111
6.3967
6.4039
Wednesday 19 June 2024 (19/06/2024)
6.4139
6.3993
6.4064
6.4031
6.4048
Tuesday 18 June 2024 (18/06/2024)
6.4258
6.4138
6.4173
6.4138
6.4156
Monday 17 June 2024 (17/06/2024)
6.4589
6.4258
6.4476
6.4440
6.4458
Friday 14 June 2024 (14/06/2024)
6.4618
6.4606
6.4644
6.4578
6.4611
Thursday 13 June 2024 (13/06/2024)
6.4171
6.4618
6.4580
6.4102
6.4341
Wednesday 12 June 2024 (12/06/2024)
6.4417
6.4168
6.4347
6.4028
6.4188
Tuesday 11 June 2024 (11/06/2024)
6.4202
6.4418
6.4370
6.4215
6.4293
Monday 10 June 2024 (10/06/2024)
6.4396
6.4202
6.4539
6.4193
6.4366
Friday 7 June 2024 (07/06/2024)
6.4433
6.4318
6.4375
6.4238
6.4307
Thursday 6 June 2024 (06/06/2024)
6.4375
6.4435
6.4411
6.4296
6.4354
Wednesday 5 June 2024 (05/06/2024)
6.4491
6.4375
6.4481
6.4339
6.4410
Tuesday 4 June 2024 (04/06/2024)
6.4450
6.4490
6.4559
6.4457
6.4508
Monday 3 June 2024 (03/06/2024)
6.4636
6.4450
6.4650
6.4428
6.4539

May

Friday 31 May 2024 (31/05/2024)
6.4766
6.4696
6.4844
6.4586
6.4715
Thursday 30 May 2024 (30/05/2024)
6.5276
6.4765
6.5149
6.4926
6.5038
Wednesday 29 May 2024 (29/05/2024)
6.4951
6.5276
6.5199
6.4967
6.5083
Tuesday 28 May 2024 (28/05/2024)
6.5278
6.4951
6.5246
6.4943
6.5095
Monday 27 May 2024 (27/05/2024)
6.5311
6.5278
6.5284
6.5279
6.5282
Friday 24 May 2024 (24/05/2024)
6.5508
6.5307
6.5485
6.5184
6.5335
Thursday 23 May 2024 (23/05/2024)
6.5464
6.5510
6.5462
6.5458
6.5460
Wednesday 22 May 2024 (22/05/2024)
6.5160
6.5465
6.5675
6.5437
6.5556
Tuesday 21 May 2024 (21/05/2024)
6.5267
6.5160
6.5226
6.5106
6.5166
Monday 20 May 2024 (20/05/2024)
6.5691
6.5267
6.5485
6.5349
6.5417
Friday 17 May 2024 (17/05/2024)
6.5601
6.5733
6.5721
6.5569
6.5645
Thursday 16 May 2024 (16/05/2024)
6.5302
6.5601
6.5432
6.5341
6.5387
Wednesday 15 May 2024 (15/05/2024)
6.5290
6.5302
6.5319
6.5245
6.5282
Tuesday 14 May 2024 (14/05/2024)
6.5235
6.5289
6.5397
6.5356
6.5377
Monday 13 May 2024 (13/05/2024)
6.5231
6.5236
6.5270
6.5238
6.5254
Friday 10 May 2024 (10/05/2024)
6.5480
6.5261
6.5403
6.5354
6.5379
Thursday 9 May 2024 (09/05/2024)
6.5494
6.5480
6.5498
6.5398
6.5448
Wednesday 8 May 2024 (08/05/2024)
6.5204
6.5494
6.5422
6.5198
6.5310
Tuesday 7 May 2024 (07/05/2024)
6.5007
6.5207
6.5117
6.5092
6.5105
Monday 6 May 2024 (06/05/2024)
6.4986
6.5007
6.5166
6.4962
6.5064
Friday 3 May 2024 (03/05/2024)
6.4774
6.5023
6.4983
6.4812
6.4898
Thursday 2 May 2024 (02/05/2024)
6.4804
6.4772
6.4776
6.4726
6.4751
Wednesday 1 May 2024 (01/05/2024)
6.4898
6.4804
6.4834
6.4731
6.4783

April

Tuesday 30 April 2024 (30/04/2024)
6.5293
6.4897
6.5253
6.4917
6.5085
Monday 29 April 2024 (29/04/2024)
6.4505
6.5293
6.5226
6.4609
6.4918
Friday 26 April 2024 (26/04/2024)
6.4747
6.5008
6.5011
6.4784
6.4898
Thursday 25 April 2024 (25/04/2024)
6.4598
6.4742
6.4927
6.4615
6.4771
Wednesday 24 April 2024 (24/04/2024)
6.4170
6.4599
6.4613
6.4242
6.4428
Tuesday 23 April 2024 (23/04/2024)
6.4465
6.4170
6.4352
6.4335
6.4344
Monday 22 April 2024 (22/04/2024)
6.4414
6.4466
6.4410
6.4376
6.4393
Friday 19 April 2024 (19/04/2024)
6.4744
6.4308
6.4603
6.4340
6.4472
Thursday 18 April 2024 (18/04/2024)
6.4761
6.4744
6.4756
6.4539
6.4648
Wednesday 17 April 2024 (17/04/2024)
6.4467
6.4760
6.4686
6.4676
6.4681
Tuesday 16 April 2024 (16/04/2024)
6.4272
6.4468
6.4346
6.4256
6.4301
Monday 15 April 2024 (15/04/2024)
6.4679
6.4272
6.4602
6.4362
6.4482
Friday 12 April 2024 (12/04/2024)
6.4325
6.4621
6.4776
6.4387
6.4582
Thursday 11 April 2024 (11/04/2024)
6.4049
6.4324
6.4341
6.4248
6.4295
Wednesday 10 April 2024 (10/04/2024)
6.3956
6.4049
6.4227
6.4063
6.4145
Tuesday 9 April 2024 (09/04/2024)
6.3719
6.3956
6.3855
6.3800
6.3828
Monday 8 April 2024 (08/04/2024)
6.3907
6.3720
6.3971
6.3629
6.3800
Friday 5 April 2024 (05/04/2024)
6.4124
6.3980
6.4090
6.3968
6.4029
Thursday 4 April 2024 (04/04/2024)
6.3963
6.4122
6.3993
6.3864
6.3929
Wednesday 3 April 2024 (03/04/2024)
6.4107
6.3962
6.4048
6.3831
6.3940
Tuesday 2 April 2024 (02/04/2024)
6.4295
6.4108
6.4252
6.3837
6.4045
Monday 1 April 2024 (01/04/2024)
6.3827
6.4295
6.4227
6.3919
6.4073

March

Friday 29 March 2024 (29/03/2024)
6.3908
6.3789
6.4038
6.3842
6.3940
Thursday 28 March 2024 (28/03/2024)
6.3724
6.3908
6.3829
6.3740
6.3785
Wednesday 27 March 2024 (27/03/2024)
6.3591
6.3723
6.3745
6.3581
6.3663
Tuesday 26 March 2024 (26/03/2024)
6.3497
6.3591
6.3548
6.3525
6.3537
Monday 25 March 2024 (25/03/2024)
6.3458
6.3497
6.3534
6.3396
6.3465
Monday 11 March 2024 (11/03/2024)
6.3061
6.3186
6.3175
6.3136
6.3156
Friday 8 March 2024 (08/03/2024)
6.3127
6.3117
6.3144
6.3134
6.3139
Thursday 7 March 2024 (07/03/2024)
6.3126
6.3127
6.3307
6.3155
6.3231
Wednesday 6 March 2024 (06/03/2024)
6.3158
6.3125
6.3166
6.3086
6.3126
Tuesday 5 March 2024 (05/03/2024)
6.3216
6.3162
6.3221
6.3216
6.3219
Monday 4 March 2024 (04/03/2024)
6.2966
6.3217
6.3185
6.3016
6.3101
Friday 1 March 2024 (01/03/2024)
6.3144
6.3023
6.3097
6.3034
6.3066

February

Thursday 29 February 2024 (29/02/2024)
6.3019
6.3158
6.2996
6.2959
6.2978
Wednesday 28 February 2024 (28/02/2024)
6.3612
6.3014
6.3642
6.3000
6.3321
Tuesday 27 February 2024 (27/02/2024)
6.3485
6.3610
6.3485
6.3424
6.3455
Monday 26 February 2024 (26/02/2024)
6.3931
6.3481
6.3736
6.3699
6.3718
Friday 23 February 2024 (23/02/2024)
6.3917
6.3992
6.3961
6.3937
6.3949
Thursday 22 February 2024 (22/02/2024)
6.4040
6.3990
6.4026
6.3877
6.3952
Wednesday 21 February 2024 (21/02/2024)
6.3882
6.4044
6.4114
6.3971
6.4043
Tuesday 20 February 2024 (20/02/2024)
6.3963
6.3888
6.4055
6.3940
6.3998
Monday 19 February 2024 (19/02/2024)
6.4014
6.3962
6.4042
6.3895
6.3969
Friday 16 February 2024 (16/02/2024)
6.3844
6.3934
6.3896
6.3847
6.3872
Thursday 15 February 2024 (15/02/2024)
6.4049
6.3853
6.4034
6.3908
6.3971
Wednesday 14 February 2024 (14/02/2024)
6.4158
6.4045
6.4058
6.4052
6.4055
Tuesday 13 February 2024 (13/02/2024)
6.3755
6.4148
6.4092
6.3740
6.3916
Monday 12 February 2024 (12/02/2024)
6.4228
6.3748
6.4109
6.3944
6.4027
Friday 9 February 2024 (09/02/2024)
6.3865
6.4312
6.4292
6.3976
6.4134
Thursday 8 February 2024 (08/02/2024)
6.4029
6.3848
6.3921
6.3908
6.3915
Wednesday 7 February 2024 (07/02/2024)
6.4052
6.4029
6.4070
6.3920
6.3995
Tuesday 6 February 2024 (06/02/2024)
6.4203
6.4060
6.4231
6.4069
6.4150
Monday 5 February 2024 (05/02/2024)
6.3693
6.4198
6.4003
6.3913
6.3958
Friday 2 February 2024 (02/02/2024)
6.3809
6.3683
6.3747
6.3721
6.3734
Thursday 1 February 2024 (01/02/2024)
6.3579
6.3818
6.3791
6.3708
6.3750

January

Wednesday 31 January 2024 (31/01/2024)
6.3874
6.3572
6.3792
6.3642
6.3717
Tuesday 30 January 2024 (30/01/2024)
6.4042
6.3887
6.4054
6.3850
6.3952
Monday 29 January 2024 (29/01/2024)
6.3790
6.4029
6.4112
6.3900
6.4006
Friday 26 January 2024 (26/01/2024)
6.3812
6.3678
6.3764
6.3739
6.3752
Thursday 25 January 2024 (25/01/2024)
6.3790
6.3810
6.3823
6.3818
6.3821
Wednesday 24 January 2024 (24/01/2024)
6.4002
6.3807
6.3904
6.3847
6.3876
Tuesday 23 January 2024 (23/01/2024)
6.3576
6.3995
6.3818
6.3559
6.3689
Monday 22 January 2024 (22/01/2024)
6.3967
6.3606
6.4026
6.3605
6.3816
Friday 19 January 2024 (19/01/2024)
6.4127
6.3993
6.4007
6.3930
6.3969
Thursday 18 January 2024 (18/01/2024)
6.3898
6.4139
6.4155
6.3947
6.4051
Wednesday 17 January 2024 (17/01/2024)
6.4082
6.3897
6.4116
6.3992
6.4054
Tuesday 16 January 2024 (16/01/2024)
6.4034
6.4106
6.4049
6.4023
6.4036
Monday 15 January 2024 (15/01/2024)
6.4202
6.4031
6.4064
6.3930
6.3997
Friday 12 January 2024 (12/01/2024)
6.3951
6.4150
6.4207
6.4054
6.4131
Thursday 11 January 2024 (11/01/2024)
6.3666
6.3950
6.3943
6.3717
6.3830
Wednesday 10 January 2024 (10/01/2024)
6.3965
6.3670
6.3930
6.3694
6.3812
Tuesday 9 January 2024 (09/01/2024)
6.3952
6.4014
6.3992
6.3977
6.3985
Monday 8 January 2024 (08/01/2024)
6.4039
6.3968
6.3988
6.3912
6.3950
Friday 5 January 2024 (05/01/2024)
6.3722
6.4082
6.3991
6.3676
6.3834
Thursday 4 January 2024 (04/01/2024)
6.4255
6.3718
6.4173
6.3984
6.4079
Wednesday 3 January 2024 (03/01/2024)
6.3908
6.4260
6.4188
6.3910
6.4049
Tuesday 2 January 2024 (02/01/2024)
6.3753
6.3912
6.3763
6.3611
6.3687
Monday 1 January 2024 (01/01/2024)
6.3764
6.3764
6.3764
6.3764
6.3764