New Zealand Dollar-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.5721, reached on 17/05/2024

The lowest level of 2024 was 6.2158 reached 20/12/2024

The average level of 2024 was 6.4014

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
6.2110
6.2413
6.2323
6.2158
6.2241
Thursday 19 December 2024 (19/12/2024)
6.2595
6.2110
6.2429
6.2192
6.2311
Wednesday 18 December 2024 (18/12/2024)
6.3083
6.2594
6.2904
6.2613
6.2759
Tuesday 17 December 2024 (17/12/2024)
6.2945
6.3083
6.3104
6.2997
6.3051
Monday 16 December 2024 (16/12/2024)
6.3372
6.2945
6.3213
6.3124
6.3169
Friday 13 December 2024 (13/12/2024)
6.3567
6.3266
6.3753
6.3515
6.3634
Thursday 12 December 2024 (12/12/2024)
6.3499
6.3567
6.3470
6.3418
6.3444
Wednesday 11 December 2024 (11/12/2024)
6.3638
6.3499
6.3501
6.3417
6.3459
Tuesday 10 December 2024 (10/12/2024)
6.3997
6.3639
6.4006
6.3664
6.3835
Monday 9 December 2024 (09/12/2024)
6.3862
6.3997
6.4046
6.3675
6.3861
Friday 6 December 2024 (06/12/2024)
6.3883
6.3764
6.3866
6.3800
6.3833
Thursday 5 December 2024 (05/12/2024)
6.3934
6.3884
6.4016
6.3933
6.3975
Wednesday 4 December 2024 (04/12/2024)
6.4756
6.3934
6.4374
6.4330
6.4352
Tuesday 3 December 2024 (03/12/2024)
6.4728
6.4756
6.4739
6.4719
6.4729
Monday 2 December 2024 (02/12/2024)
6.4497
6.4728
6.4609
6.4554
6.4582

November

Friday 29 November 2024 (29/11/2024)
6.4319
6.4566
6.4557
6.4413
6.4485
Thursday 28 November 2024 (28/11/2024)
6.4312
6.4319
6.4386
6.4358
6.4372
Wednesday 27 November 2024 (27/11/2024)
6.4106
6.4312
6.4507
6.4217
6.4362
Tuesday 26 November 2024 (26/11/2024)
6.4211
6.4105
6.4201
6.4145
6.4173
Monday 25 November 2024 (25/11/2024)
6.4292
6.4211
6.4278
6.4130
6.4204
Friday 22 November 2024 (22/11/2024)
6.4841
6.4395
6.4714
6.4550
6.4632
Thursday 21 November 2024 (21/11/2024)
6.4813
6.4843
6.4709
6.4685
6.4697
Wednesday 20 November 2024 (20/11/2024)
6.4556
6.4813
6.4799
6.4579
6.4689
Tuesday 19 November 2024 (19/11/2024)
6.4259
6.4557
6.4505
6.4433
6.4469
Monday 18 November 2024 (18/11/2024)
6.4481
6.4259
6.4290
6.4278
6.4284
Friday 15 November 2024 (15/11/2024)
6.4346
6.4402
6.4354
6.4298
6.4326
Thursday 14 November 2024 (14/11/2024)
6.4589
6.4348
6.4572
6.4440
6.4506
Wednesday 13 November 2024 (13/11/2024)
6.4585
6.4588
6.4684
6.4628
6.4656
Tuesday 12 November 2024 (12/11/2024)
6.4674
6.4584
6.4756
6.4631
6.4694
Monday 11 November 2024 (11/11/2024)
6.4644
6.4673
6.4679
6.4651
6.4665
Friday 8 November 2024 (08/11/2024)
6.4371
6.4555
6.4631
6.4362
6.4497
Thursday 7 November 2024 (07/11/2024)
6.4460
6.4372
6.4490
6.4434
6.4462
Wednesday 6 November 2024 (06/11/2024)
6.4280
6.4460
6.4536
6.4487
6.4512
Tuesday 5 November 2024 (05/11/2024)
6.4067
6.4279
6.4206
6.4106
6.4156
Monday 4 November 2024 (04/11/2024)
6.3969
6.4067
6.4058
6.3933
6.3996
Friday 1 November 2024 (01/11/2024)
6.3643
6.4067
6.4113
6.3657
6.3885

October

Thursday 31 October 2024 (31/10/2024)
6.3786
6.3643
6.3830
6.3678
6.3754
Wednesday 30 October 2024 (30/10/2024)
6.3557
6.3786
6.3806
6.3682
6.3744
Tuesday 29 October 2024 (29/10/2024)
6.3701
6.3557
6.3695
6.3619
6.3657
Monday 28 October 2024 (28/10/2024)
6.3436
6.3702
6.3596
6.3462
6.3529
Friday 25 October 2024 (25/10/2024)
6.3515
6.3487
6.3528
6.3491
6.3510
Thursday 24 October 2024 (24/10/2024)
6.3617
6.3515
6.3665
6.3620
6.3643
Wednesday 23 October 2024 (23/10/2024)
6.3727
6.3618
6.3803
6.3749
6.3776
Tuesday 22 October 2024 (22/10/2024)
6.3699
6.3726
6.3841
6.3644
6.3743
Monday 21 October 2024 (21/10/2024)
6.3948
6.3700
6.3861
6.3857
6.3859
Friday 18 October 2024 (18/10/2024)
6.3869
6.3872
6.3875
6.3800
6.3838
Thursday 17 October 2024 (17/10/2024)
6.3615
6.3869
6.3864
6.3704
6.3784
Wednesday 16 October 2024 (16/10/2024)
6.3366
6.3615
6.3244
6.3176
6.3210
Tuesday 15 October 2024 (15/10/2024)
6.3536
6.3366
6.3359
6.3259
6.3309
Monday 14 October 2024 (14/10/2024)
6.3287
6.3535
6.3410
6.3363
6.3387
Friday 11 October 2024 (11/10/2024)
6.3305
6.3369
6.3367
6.3350
6.3359
Thursday 10 October 2024 (10/10/2024)
6.3031
6.3307
6.3209
6.3102
6.3156
Wednesday 9 October 2024 (09/10/2024)
6.3429
6.3032
6.3418
6.2960
6.3189
Tuesday 8 October 2024 (08/10/2024)
6.3440
6.3430
6.3469
6.3344
6.3407
Monday 7 October 2024 (07/10/2024)
6.3735
6.3439
6.3699
6.3693
6.3696
Friday 4 October 2024 (04/10/2024)
6.4025
6.3849
6.3988
6.3952
6.3970
Thursday 3 October 2024 (03/10/2024)
6.4277
6.4025
6.4173
6.4004
6.4089
Wednesday 2 October 2024 (02/10/2024)
6.4473
6.4277
6.4625
6.4465
6.4545
Tuesday 1 October 2024 (01/10/2024)
6.4505
6.4473
6.4554
6.4437
6.4496

September

Monday 30 September 2024 (30/09/2024)
6.3985
6.4505
6.4398
6.4181
6.4290
Friday 27 September 2024 (27/09/2024)
6.3996
6.3998
6.4017
6.3970
6.3994
Thursday 26 September 2024 (26/09/2024)
6.3782
6.3995
6.3909
6.3745
6.3827
Wednesday 25 September 2024 (25/09/2024)
6.4010
6.3782
6.3946
6.3879
6.3913
Tuesday 24 September 2024 (24/09/2024)
6.3893
6.4010
6.4027
6.3820
6.3924
Monday 23 September 2024 (23/09/2024)
6.3486
6.3892
6.3669
6.3648
6.3659
Friday 20 September 2024 (20/09/2024)
6.3379
6.3434
6.3561
6.3412
6.3487
Thursday 19 September 2024 (19/09/2024)
6.3396
6.3379
6.3467
6.3408
6.3438
Wednesday 18 September 2024 (18/09/2024)
6.3020
6.3396
6.3369
6.3159
6.3264
Tuesday 17 September 2024 (17/09/2024)
6.3075
6.3020
6.3066
6.2996
6.3031
Monday 16 September 2024 (16/09/2024)
6.3214
6.3076
6.3097
6.2972
6.3035
Friday 13 September 2024 (13/09/2024)
6.3602
6.2984
6.3334
6.3159
6.3247
Thursday 12 September 2024 (12/09/2024)
6.3750
6.3605
6.3729
6.3610
6.3670
Wednesday 11 September 2024 (11/09/2024)
6.3810
6.3750
6.3710
6.3636
6.3673
Tuesday 10 September 2024 (10/09/2024)
6.3772
6.3810
6.3891
6.3777
6.3834
Monday 9 September 2024 (09/09/2024)
6.3594
6.3772
6.3645
6.3639
6.3642
Friday 6 September 2024 (06/09/2024)
6.3813
6.3605
6.3651
6.3563
6.3607
Thursday 5 September 2024 (05/09/2024)
6.3708
6.3811
6.3692
6.3660
6.3676
Wednesday 4 September 2024 (04/09/2024)
6.3776
6.3707
6.3850
6.3745
6.3798
Tuesday 3 September 2024 (03/09/2024)
6.3909
6.3776
6.3986
6.3757
6.3872
Monday 2 September 2024 (02/09/2024)
6.4150
6.3908
6.4020
6.3900
6.3960

August

Friday 30 August 2024 (30/08/2024)
6.3989
6.4208
6.4092
6.4089
6.4091
Thursday 29 August 2024 (29/08/2024)
6.3665
6.3989
6.4035
6.3871
6.3953
Wednesday 28 August 2024 (28/08/2024)
6.3470
6.3663
6.3639
6.3471
6.3555
Tuesday 27 August 2024 (27/08/2024)
6.3378
6.3470
6.3485
6.3389
6.3437
Monday 26 August 2024 (26/08/2024)
6.3599
6.3377
6.3463
6.3299
6.3381
Friday 23 August 2024 (23/08/2024)
6.2909
6.3462
6.3276
6.3267
6.3272
Thursday 22 August 2024 (22/08/2024)
6.2714
6.2910
6.2885
6.2779
6.2832
Wednesday 21 August 2024 (21/08/2024)
6.2780
6.2713
6.2887
6.2855
6.2871
Tuesday 20 August 2024 (20/08/2024)
6.3042
6.2780
6.3116
6.2788
6.2952
Monday 19 August 2024 (19/08/2024)
6.2851
6.3042
6.3197
6.3060
6.3129
Friday 16 August 2024 (16/08/2024)
6.3075
6.3206
6.3272
6.3158
6.3215
Thursday 15 August 2024 (15/08/2024)
6.2773
6.3074
6.3106
6.2827
6.2967
Wednesday 14 August 2024 (14/08/2024)
6.3607
6.2773
6.3085
6.2929
6.3007
Tuesday 13 August 2024 (13/08/2024)
6.3340
6.3608
6.3521
6.3515
6.3518
Monday 12 August 2024 (12/08/2024)
6.3178
6.3340
6.3398
6.3263
6.3331
Friday 9 August 2024 (09/08/2024)
6.3214
6.3107
6.3209
6.3161
6.3185
Thursday 8 August 2024 (08/08/2024)
6.2884
6.3214
6.3203
6.2645
6.2924
Wednesday 7 August 2024 (07/08/2024)
6.2676
6.2884
6.2755
6.2710
6.2733
Tuesday 6 August 2024 (06/08/2024)
6.2741
6.2679
6.2676
6.2578
6.2627
Monday 5 August 2024 (05/08/2024)
6.2901
6.2741
6.2492
6.2485
6.2489
Friday 2 August 2024 (02/08/2024)
6.3847
6.3030
6.3846
6.3299
6.3573
Thursday 1 August 2024 (01/08/2024)
6.3649
6.3848
6.3692
6.3663
6.3678

July

Wednesday 31 July 2024 (31/07/2024)
6.3561
6.3650
6.3596
6.3472
6.3534
Tuesday 30 July 2024 (30/07/2024)
6.3626
6.3561
6.3671
6.3582
6.3627
Monday 29 July 2024 (29/07/2024)
6.3738
6.3626
6.3660
6.3618
6.3639
Friday 26 July 2024 (26/07/2024)
6.3780
6.3709
6.3756
6.3631
6.3694
Thursday 25 July 2024 (25/07/2024)
6.3919
6.3779
6.3981
6.3879
6.3930
Wednesday 24 July 2024 (24/07/2024)
6.4122
6.3919
6.4088
6.4050
6.4069
Tuesday 23 July 2024 (23/07/2024)
6.4110
6.4122
6.4172
6.4042
6.4107
Monday 22 July 2024 (22/07/2024)
6.4102
6.4110
6.4124
6.4063
6.4094
Friday 19 July 2024 (19/07/2024)
6.4098
6.4154
6.4261
6.3818
6.4040
Thursday 18 July 2024 (18/07/2024)
6.4133
6.4101
6.4152
6.4016
6.4084
Wednesday 17 July 2024 (17/07/2024)
6.4085
6.4135
6.4241
6.4188
6.4215
Tuesday 16 July 2024 (16/07/2024)
6.4401
6.4084
6.4396
6.4216
6.4306
Monday 15 July 2024 (15/07/2024)
6.4357
6.4401
6.4444
6.4341
6.4393
Friday 12 July 2024 (12/07/2024)
6.3959
6.4426
6.4472
6.3989
6.4231
Thursday 11 July 2024 (11/07/2024)
6.4120
6.3960
6.4060
6.3959
6.4010
Wednesday 10 July 2024 (10/07/2024)
6.4641
6.4121
6.4662
6.4126
6.4394
Tuesday 9 July 2024 (09/07/2024)
6.4822
6.4640
6.4769
6.4609
6.4689
Monday 8 July 2024 (08/07/2024)
6.4559
6.4826
6.4823
6.4503
6.4663
Friday 5 July 2024 (05/07/2024)
6.4227
6.4383
6.4303
6.4224
6.4264
Thursday 4 July 2024 (04/07/2024)
6.4043
6.4227
6.4227
6.4148
6.4188
Wednesday 3 July 2024 (03/07/2024)
6.4308
6.4043
6.4175
6.4090
6.4133
Tuesday 2 July 2024 (02/07/2024)
6.4491
6.4307
6.4540
6.4511
6.4526
Monday 1 July 2024 (01/07/2024)
6.4456
6.4491
6.4556
6.4430
6.4493

June

Friday 28 June 2024 (28/06/2024)
6.4628
6.4564
6.4603
6.4577
6.4590
Thursday 27 June 2024 (27/06/2024)
6.4318
6.4628
6.4665
6.4361
6.4513
Wednesday 26 June 2024 (26/06/2024)
6.4318
6.4317
6.4504
6.4263
6.4384
Tuesday 25 June 2024 (25/06/2024)
6.4166
6.4318
6.4256
6.4093
6.4175
Monday 24 June 2024 (24/06/2024)
6.4390
6.4165
6.4275
6.4165
6.4220
Friday 21 June 2024 (21/06/2024)
6.4268
6.4298
6.4413
6.4355
6.4384
Thursday 20 June 2024 (20/06/2024)
6.3994
6.4268
6.4111
6.3967
6.4039
Wednesday 19 June 2024 (19/06/2024)
6.4139
6.3993
6.4064
6.4031
6.4048
Tuesday 18 June 2024 (18/06/2024)
6.4258
6.4138
6.4173
6.4138
6.4156
Monday 17 June 2024 (17/06/2024)
6.4589
6.4258
6.4476
6.4440
6.4458
Friday 14 June 2024 (14/06/2024)
6.4618
6.4606
6.4644
6.4578
6.4611
Thursday 13 June 2024 (13/06/2024)
6.4171
6.4618
6.4580
6.4102
6.4341
Wednesday 12 June 2024 (12/06/2024)
6.4417
6.4168
6.4347
6.4028
6.4188
Tuesday 11 June 2024 (11/06/2024)
6.4202
6.4418
6.4370
6.4215
6.4293
Monday 10 June 2024 (10/06/2024)
6.4396
6.4202
6.4539
6.4193
6.4366
Friday 7 June 2024 (07/06/2024)
6.4433
6.4318
6.4375
6.4238
6.4307
Thursday 6 June 2024 (06/06/2024)
6.4375
6.4435
6.4411
6.4296
6.4354
Wednesday 5 June 2024 (05/06/2024)
6.4491
6.4375
6.4481
6.4339
6.4410
Tuesday 4 June 2024 (04/06/2024)
6.4450
6.4490
6.4559
6.4457
6.4508
Monday 3 June 2024 (03/06/2024)
6.4636
6.4450
6.4650
6.4428
6.4539

May

Friday 31 May 2024 (31/05/2024)
6.4766
6.4696
6.4844
6.4586
6.4715
Thursday 30 May 2024 (30/05/2024)
6.5276
6.4765
6.5149
6.4926
6.5038
Wednesday 29 May 2024 (29/05/2024)
6.4951
6.5276
6.5199
6.4967
6.5083
Tuesday 28 May 2024 (28/05/2024)
6.5278
6.4951
6.5246
6.4943
6.5095
Monday 27 May 2024 (27/05/2024)
6.5311
6.5278
6.5284
6.5279
6.5282
Friday 24 May 2024 (24/05/2024)
6.5508
6.5307
6.5485
6.5184
6.5335
Thursday 23 May 2024 (23/05/2024)
6.5464
6.5510
6.5462
6.5458
6.5460
Wednesday 22 May 2024 (22/05/2024)
6.5160
6.5465
6.5675
6.5437
6.5556
Tuesday 21 May 2024 (21/05/2024)
6.5267
6.5160
6.5226
6.5106
6.5166
Monday 20 May 2024 (20/05/2024)
6.5691
6.5267
6.5485
6.5349
6.5417
Friday 17 May 2024 (17/05/2024)
6.5601
6.5733
6.5721
6.5569
6.5645
Thursday 16 May 2024 (16/05/2024)
6.5302
6.5601
6.5432
6.5341
6.5387
Wednesday 15 May 2024 (15/05/2024)
6.5290
6.5302
6.5319
6.5245
6.5282
Tuesday 14 May 2024 (14/05/2024)
6.5235
6.5289
6.5397
6.5356
6.5377
Monday 13 May 2024 (13/05/2024)
6.5231
6.5236
6.5270
6.5238
6.5254
Friday 10 May 2024 (10/05/2024)
6.5480
6.5261
6.5403
6.5354
6.5379
Thursday 9 May 2024 (09/05/2024)
6.5494
6.5480
6.5498
6.5398
6.5448
Wednesday 8 May 2024 (08/05/2024)
6.5204
6.5494
6.5422
6.5198
6.5310
Tuesday 7 May 2024 (07/05/2024)
6.5007
6.5207
6.5117
6.5092
6.5105
Monday 6 May 2024 (06/05/2024)
6.4986
6.5007
6.5166
6.4962
6.5064
Friday 3 May 2024 (03/05/2024)
6.4774
6.5023
6.4983
6.4812
6.4898
Thursday 2 May 2024 (02/05/2024)
6.4804
6.4772
6.4776
6.4726
6.4751
Wednesday 1 May 2024 (01/05/2024)
6.4898
6.4804
6.4834
6.4731
6.4783

April

Tuesday 30 April 2024 (30/04/2024)
6.5293
6.4897
6.5253
6.4917
6.5085
Monday 29 April 2024 (29/04/2024)
6.4505
6.5293
6.5226
6.4609
6.4918
Friday 26 April 2024 (26/04/2024)
6.4747
6.5008
6.5011
6.4784
6.4898
Thursday 25 April 2024 (25/04/2024)
6.4598
6.4742
6.4927
6.4615
6.4771
Wednesday 24 April 2024 (24/04/2024)
6.4170
6.4599
6.4613
6.4242
6.4428
Tuesday 23 April 2024 (23/04/2024)
6.4465
6.4170
6.4352
6.4335
6.4344
Monday 22 April 2024 (22/04/2024)
6.4414
6.4466
6.4410
6.4376
6.4393
Friday 19 April 2024 (19/04/2024)
6.4744
6.4308
6.4603
6.4340
6.4472
Thursday 18 April 2024 (18/04/2024)
6.4761
6.4744
6.4756
6.4539
6.4648
Wednesday 17 April 2024 (17/04/2024)
6.4467
6.4760
6.4686
6.4676
6.4681
Tuesday 16 April 2024 (16/04/2024)
6.4272
6.4468
6.4346
6.4256
6.4301
Monday 15 April 2024 (15/04/2024)
6.4679
6.4272
6.4602
6.4362
6.4482
Friday 12 April 2024 (12/04/2024)
6.4325
6.4621
6.4776
6.4387
6.4582
Thursday 11 April 2024 (11/04/2024)
6.4049
6.4324
6.4341
6.4248
6.4295
Wednesday 10 April 2024 (10/04/2024)
6.3956
6.4049
6.4227
6.4063
6.4145
Tuesday 9 April 2024 (09/04/2024)
6.3719
6.3956
6.3855
6.3800
6.3828
Monday 8 April 2024 (08/04/2024)
6.3907
6.3720
6.3971
6.3629
6.3800
Friday 5 April 2024 (05/04/2024)
6.4124
6.3980
6.4090
6.3968
6.4029
Thursday 4 April 2024 (04/04/2024)
6.3963
6.4122
6.3993
6.3864
6.3929
Wednesday 3 April 2024 (03/04/2024)
6.4107
6.3962
6.4048
6.3831
6.3940
Tuesday 2 April 2024 (02/04/2024)
6.4295
6.4108
6.4252
6.3837
6.4045
Monday 1 April 2024 (01/04/2024)
6.3827
6.4295
6.4227
6.3919
6.4073

March

Friday 29 March 2024 (29/03/2024)
6.3908
6.3789
6.4038
6.3842
6.3940
Thursday 28 March 2024 (28/03/2024)
6.3724
6.3908
6.3829
6.3740
6.3785
Wednesday 27 March 2024 (27/03/2024)
6.3591
6.3723
6.3745
6.3581
6.3663
Tuesday 26 March 2024 (26/03/2024)
6.3497
6.3591
6.3548
6.3525
6.3537
Monday 25 March 2024 (25/03/2024)
6.3458
6.3497
6.3534
6.3396
6.3465
Monday 11 March 2024 (11/03/2024)
6.3061
6.3186
6.3175
6.3136
6.3156
Friday 8 March 2024 (08/03/2024)
6.3127
6.3117
6.3144
6.3134
6.3139
Thursday 7 March 2024 (07/03/2024)
6.3126
6.3127
6.3307
6.3155
6.3231
Wednesday 6 March 2024 (06/03/2024)
6.3158
6.3125
6.3166
6.3086
6.3126
Tuesday 5 March 2024 (05/03/2024)
6.3216
6.3162
6.3221
6.3216
6.3219
Monday 4 March 2024 (04/03/2024)
6.2966
6.3217
6.3185
6.3016
6.3101
Friday 1 March 2024 (01/03/2024)
6.3144
6.3023
6.3097
6.3034
6.3066

February

Thursday 29 February 2024 (29/02/2024)
6.3019
6.3158
6.2996
6.2959
6.2978
Wednesday 28 February 2024 (28/02/2024)
6.3612
6.3014
6.3642
6.3000
6.3321
Tuesday 27 February 2024 (27/02/2024)
6.3485
6.3610
6.3485
6.3424
6.3455
Monday 26 February 2024 (26/02/2024)
6.3931
6.3481
6.3736
6.3699
6.3718
Friday 23 February 2024 (23/02/2024)
6.3917
6.3992
6.3961
6.3937
6.3949
Thursday 22 February 2024 (22/02/2024)
6.4040
6.3990
6.4026
6.3877
6.3952
Wednesday 21 February 2024 (21/02/2024)
6.3882
6.4044
6.4114
6.3971
6.4043
Tuesday 20 February 2024 (20/02/2024)
6.3963
6.3888
6.4055
6.3940
6.3998
Monday 19 February 2024 (19/02/2024)
6.4014
6.3962
6.4042
6.3895
6.3969
Friday 16 February 2024 (16/02/2024)
6.3844
6.3934
6.3896
6.3847
6.3872
Thursday 15 February 2024 (15/02/2024)
6.4049
6.3853
6.4034
6.3908
6.3971
Wednesday 14 February 2024 (14/02/2024)
6.4158
6.4045
6.4058
6.4052
6.4055
Tuesday 13 February 2024 (13/02/2024)
6.3755
6.4148
6.4092
6.3740
6.3916
Monday 12 February 2024 (12/02/2024)
6.4228
6.3748
6.4109
6.3944
6.4027
Friday 9 February 2024 (09/02/2024)
6.3865
6.4312
6.4292
6.3976
6.4134
Thursday 8 February 2024 (08/02/2024)
6.4029
6.3848
6.3921
6.3908
6.3915
Wednesday 7 February 2024 (07/02/2024)
6.4052
6.4029
6.4070
6.3920
6.3995
Tuesday 6 February 2024 (06/02/2024)
6.4203
6.4060
6.4231
6.4069
6.4150
Monday 5 February 2024 (05/02/2024)
6.3693
6.4198
6.4003
6.3913
6.3958
Friday 2 February 2024 (02/02/2024)
6.3809
6.3683
6.3747
6.3721
6.3734
Thursday 1 February 2024 (01/02/2024)
6.3579
6.3818
6.3791
6.3708
6.3750

January

Wednesday 31 January 2024 (31/01/2024)
6.3874
6.3572
6.3792
6.3642
6.3717
Tuesday 30 January 2024 (30/01/2024)
6.4042
6.3887
6.4054
6.3850
6.3952
Monday 29 January 2024 (29/01/2024)
6.3790
6.4029
6.4112
6.3900
6.4006
Friday 26 January 2024 (26/01/2024)
6.3812
6.3678
6.3764
6.3739
6.3752
Thursday 25 January 2024 (25/01/2024)
6.3790
6.3810
6.3823
6.3818
6.3821
Wednesday 24 January 2024 (24/01/2024)
6.4002
6.3807
6.3904
6.3847
6.3876
Tuesday 23 January 2024 (23/01/2024)
6.3576
6.3995
6.3818
6.3559
6.3689
Monday 22 January 2024 (22/01/2024)
6.3967
6.3606
6.4026
6.3605
6.3816
Friday 19 January 2024 (19/01/2024)
6.4127
6.3993
6.4007
6.3930
6.3969
Thursday 18 January 2024 (18/01/2024)
6.3898
6.4139
6.4155
6.3947
6.4051
Wednesday 17 January 2024 (17/01/2024)
6.4082
6.3897
6.4116
6.3992
6.4054
Tuesday 16 January 2024 (16/01/2024)
6.4034
6.4106
6.4049
6.4023
6.4036
Monday 15 January 2024 (15/01/2024)
6.4202
6.4031
6.4064
6.3930
6.3997
Friday 12 January 2024 (12/01/2024)
6.3951
6.4150
6.4207
6.4054
6.4131
Thursday 11 January 2024 (11/01/2024)
6.3666
6.3950
6.3943
6.3717
6.3830
Wednesday 10 January 2024 (10/01/2024)
6.3965
6.3670
6.3930
6.3694
6.3812
Tuesday 9 January 2024 (09/01/2024)
6.3952
6.4014
6.3992
6.3977
6.3985
Monday 8 January 2024 (08/01/2024)
6.4039
6.3968
6.3988
6.3912
6.3950
Friday 5 January 2024 (05/01/2024)
6.3722
6.4082
6.3991
6.3676
6.3834
Thursday 4 January 2024 (04/01/2024)
6.4255
6.3718
6.4173
6.3984
6.4079
Wednesday 3 January 2024 (03/01/2024)
6.3908
6.4260
6.4188
6.3910
6.4049
Tuesday 2 January 2024 (02/01/2024)
6.3753
6.3912
6.3763
6.3611
6.3687
Monday 1 January 2024 (01/01/2024)
6.3764
6.3764
6.3764
6.3764
6.3764