New Zealand Dollar-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 6.809, reached on 06/07/2023

The lowest level of 2023 was 6.2915 reached 28/12/2023

The average level of 2023 was 6.5132

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.3244
6.3748
6.3736
6.3307
6.3522
Thursday 28 December 2023 (28/12/2023)
6.3026
6.3244
6.3192
6.2915
6.3054
Wednesday 27 December 2023 (27/12/2023)
6.3251
6.3022
6.3203
6.3141
6.3172
Tuesday 26 December 2023 (26/12/2023)
6.3021
6.3275
6.3405
6.3107
6.3256
Monday 25 December 2023 (25/12/2023)
6.3015
6.3015
6.3015
6.3015
6.3015
Friday 22 December 2023 (22/12/2023)
6.3514
6.2994
6.3461
6.3014
6.3238
Thursday 21 December 2023 (21/12/2023)
6.3564
6.3506
6.3489
6.3422
6.3456
Wednesday 20 December 2023 (20/12/2023)
6.3705
6.3571
6.3806
6.3687
6.3747
Tuesday 19 December 2023 (19/12/2023)
6.3445
6.3690
6.3688
6.3608
6.3648
Monday 18 December 2023 (18/12/2023)
6.3925
6.3461
6.3902
6.3574
6.3738
Friday 15 December 2023 (15/12/2023)
6.3569
6.3853
6.3779
6.3667
6.3723
Thursday 14 December 2023 (14/12/2023)
6.3739
6.3547
6.4010
6.3596
6.3803
Wednesday 13 December 2023 (13/12/2023)
6.4050
6.3741
6.3928
6.3783
6.3856
Tuesday 12 December 2023 (12/12/2023)
6.4226
6.4050
6.4267
6.4264
6.4266
Monday 11 December 2023 (11/12/2023)
6.4051
6.4221
6.4164
6.4093
6.4129
Friday 8 December 2023 (08/12/2023)
6.4092
6.4069
6.4199
6.4024
6.4112
Thursday 7 December 2023 (07/12/2023)
6.4302
6.4083
6.4173
6.4164
6.4169
Wednesday 6 December 2023 (06/12/2023)
6.4280
6.4302
6.4364
6.4346
6.4355
Tuesday 5 December 2023 (05/12/2023)
6.4320
6.4274
6.4247
6.4230
6.4239
Monday 4 December 2023 (04/12/2023)
6.4426
6.4333
6.4543
6.4445
6.4494
Friday 1 December 2023 (01/12/2023)
6.4612
6.4455
6.4617
6.4339
6.4478

November

Thursday 30 November 2023 (30/11/2023)
6.3799
6.4587
6.4405
6.4156
6.4281
Wednesday 29 November 2023 (29/11/2023)
6.3341
6.3799
6.3828
6.3624
6.3726
Tuesday 28 November 2023 (28/11/2023)
6.3576
6.3338
6.3524
6.3438
6.3481
Monday 27 November 2023 (27/11/2023)
6.3313
6.3583
6.3597
6.3427
6.3512
Friday 24 November 2023 (24/11/2023)
6.3451
6.3618
6.3680
6.3492
6.3586
Thursday 23 November 2023 (23/11/2023)
6.3092
6.3458
6.3461
6.3102
6.3282
Wednesday 22 November 2023 (22/11/2023)
6.3304
6.3099
6.3225
6.3218
6.3222
Tuesday 21 November 2023 (21/11/2023)
6.3079
6.3301
6.3307
6.3155
6.3231
Monday 20 November 2023 (20/11/2023)
6.3124
6.3086
6.3075
6.3056
6.3066
Friday 17 November 2023 (17/11/2023)
6.3217
6.2979
6.3163
6.3086
6.3125
Thursday 16 November 2023 (16/11/2023)
6.3575
6.3228
6.3375
6.3314
6.3345
Wednesday 15 November 2023 (15/11/2023)
6.3635
6.3581
6.3666
6.3453
6.3560
Tuesday 14 November 2023 (14/11/2023)
6.3720
6.3640
6.3815
6.3593
6.3704
Monday 13 November 2023 (13/11/2023)
6.4196
6.3720
6.4096
6.3927
6.4012
Friday 10 November 2023 (10/11/2023)
6.4398
6.4286
6.4409
6.4185
6.4297
Thursday 9 November 2023 (09/11/2023)
6.4421
6.4398
6.4507
6.4437
6.4472
Wednesday 8 November 2023 (08/11/2023)
6.4844
6.4416
6.4747
6.4673
6.4710
Tuesday 7 November 2023 (07/11/2023)
6.5108
6.4844
6.4880
6.4784
6.4832
Monday 6 November 2023 (06/11/2023)
6.5381
6.5142
6.5160
6.5011
6.5086
Friday 3 November 2023 (03/11/2023)
6.5537
6.5290
6.5561
6.5442
6.5502
Thursday 2 November 2023 (02/11/2023)
6.5361
6.5518
6.5553
6.5438
6.5496
Wednesday 1 November 2023 (01/11/2023)
6.5141
6.5375
6.5378
6.4942
6.5160

October

Tuesday 31 October 2023 (31/10/2023)
6.5126
6.5149
6.5041
6.4962
6.5002
Monday 30 October 2023 (30/10/2023)
6.4825
6.5149
6.5064
6.4990
6.5027
Friday 27 October 2023 (27/10/2023)
6.4981
6.4825
6.5146
6.4952
6.5049
Thursday 26 October 2023 (26/10/2023)
6.4686
6.4965
6.4835
6.4825
6.4830
Wednesday 25 October 2023 (25/10/2023)
6.4993
6.4686
6.5046
6.4972
6.5009
Tuesday 24 October 2023 (24/10/2023)
6.4158
6.5000
6.4542
6.4456
6.4499
Monday 23 October 2023 (23/10/2023)
6.3885
6.4158
6.4299
6.3955
6.4127
Friday 20 October 2023 (20/10/2023)
6.4098
6.3929
6.4013
6.3928
6.3971
Thursday 19 October 2023 (19/10/2023)
6.4540
6.4102
6.4316
6.4117
6.4217
Wednesday 18 October 2023 (18/10/2023)
6.4338
6.4550
6.4595
6.4509
6.4552
Tuesday 17 October 2023 (17/10/2023)
6.4718
6.4345
6.4467
6.4433
6.4450
Monday 16 October 2023 (16/10/2023)
6.5293
6.4721
6.5059
6.4937
6.4998
Friday 13 October 2023 (13/10/2023)
6.5189
6.4916
6.4906
6.4863
6.4885
Thursday 12 October 2023 (12/10/2023)
6.5652
6.5189
6.5377
6.5373
6.5375
Wednesday 11 October 2023 (11/10/2023)
6.5747
6.5665
6.5721
6.5705
6.5713
Tuesday 10 October 2023 (10/10/2023)
6.6044
6.5715
6.5817
6.5728
6.5773
Monday 9 October 2023 (09/10/2023)
6.5548
6.6030
6.5975
6.5714
6.5845
Friday 6 October 2023 (06/10/2023)
6.5672
6.5673
6.5633
6.5632
6.5633
Thursday 5 October 2023 (05/10/2023)
6.5443
6.5676
6.5486
6.5478
6.5482
Wednesday 4 October 2023 (04/10/2023)
6.5501
6.5433
6.5505
6.5416
6.5461
Tuesday 3 October 2023 (03/10/2023)
6.5768
6.5502
6.5667
6.5572
6.5620
Monday 2 October 2023 (02/10/2023)
6.5679
6.5757
6.5731
6.5582
6.5657

September

Friday 29 September 2023 (29/09/2023)
6.5094
6.5550
6.5304
6.5203
6.5254
Thursday 28 September 2023 (28/09/2023)
6.5558
6.5089
6.5602
6.5254
6.5428
Wednesday 27 September 2023 (27/09/2023)
6.5360
6.5554
6.5428
6.5217
6.5323
Tuesday 26 September 2023 (26/09/2023)
6.5992
6.5385
6.5934
6.5457
6.5696
Monday 25 September 2023 (25/09/2023)
6.6329
6.6000
6.6289
6.5900
6.6095
Friday 22 September 2023 (22/09/2023)
6.6273
6.6371
6.6403
6.6252
6.6328
Thursday 21 September 2023 (21/09/2023)
6.6063
6.6273
6.6111
6.5704
6.5908
Wednesday 20 September 2023 (20/09/2023)
6.6285
6.6079
6.6293
6.6050
6.6172
Tuesday 19 September 2023 (19/09/2023)
6.5934
6.6244
6.6025
6.5951
6.5988
Monday 18 September 2023 (18/09/2023)
6.6016
6.5949
6.6324
6.5957
6.6141
Friday 15 September 2023 (15/09/2023)
6.6104
6.5970
6.6123
6.5990
6.6057
Thursday 14 September 2023 (14/09/2023)
6.5870
6.6107
6.6080
6.5887
6.5984
Wednesday 13 September 2023 (13/09/2023)
6.5440
6.5852
6.5598
6.5481
6.5540
Tuesday 12 September 2023 (12/09/2023)
6.5580
6.5491
6.5528
6.5500
6.5514
Monday 11 September 2023 (11/09/2023)
6.5396
6.5579
6.5594
6.5529
6.5562
Friday 8 September 2023 (08/09/2023)
6.5484
6.5447
6.5557
6.5508
6.5533
Thursday 7 September 2023 (07/09/2023)
6.5266
6.5502
6.5448
6.5252
6.5350
Wednesday 6 September 2023 (06/09/2023)
6.5300
6.5287
6.5248
6.5199
6.5224
Tuesday 5 September 2023 (05/09/2023)
6.5359
6.5304
6.5268
6.5216
6.5242
Monday 4 September 2023 (04/09/2023)
6.5678
6.5365
6.5650
6.5508
6.5579
Friday 1 September 2023 (01/09/2023)
6.5367
6.5652
6.5523
6.5444
6.5484

August

Thursday 31 August 2023 (31/08/2023)
6.4581
6.5377
6.4920
6.4847
6.4884
Wednesday 30 August 2023 (30/08/2023)
6.4912
6.4619
6.4825
6.4653
6.4739
Tuesday 29 August 2023 (29/08/2023)
6.4944
6.4860
6.4948
6.4838
6.4893
Monday 28 August 2023 (28/08/2023)
6.5254
6.4945
6.5329
6.5050
6.5190
Friday 25 August 2023 (25/08/2023)
6.5125
6.5242
6.5287
6.5182
6.5235
Thursday 24 August 2023 (24/08/2023)
6.5265
6.5117
6.5231
6.5001
6.5116
Wednesday 23 August 2023 (23/08/2023)
6.5005
6.5262
6.5287
6.5137
6.5212
Tuesday 22 August 2023 (22/08/2023)
6.4938
6.5000
6.4957
6.4831
6.4894
Monday 21 August 2023 (21/08/2023)
6.4948
6.4972
6.4868
6.4852
6.4860
Friday 18 August 2023 (18/08/2023)
6.4782
6.5080
6.5071
6.4731
6.4901
Thursday 17 August 2023 (17/08/2023)
6.4839
6.4796
6.4816
6.4745
6.4781
Wednesday 16 August 2023 (16/08/2023)
6.4653
6.4817
6.4856
6.4778
6.4817
Tuesday 15 August 2023 (15/08/2023)
6.4543
6.4654
6.4741
6.4562
6.4652
Monday 14 August 2023 (14/08/2023)
6.4425
6.4533
6.4773
6.4447
6.4610
Friday 11 August 2023 (11/08/2023)
6.4457
6.4841
6.4828
6.4470
6.4649
Thursday 10 August 2023 (10/08/2023)
6.4624
6.4492
6.4699
6.4438
6.4569
Wednesday 9 August 2023 (09/08/2023)
6.4991
6.4653
6.5018
6.4753
6.4886
Tuesday 8 August 2023 (08/08/2023)
6.4611
6.4979
6.4902
6.4603
6.4753
Monday 7 August 2023 (07/08/2023)
6.4662
6.4642
6.4700
6.4645
6.4673
Friday 4 August 2023 (04/08/2023)
6.4950
6.4485
6.5074
6.4601
6.4838
Thursday 3 August 2023 (03/08/2023)
6.5172
6.4955
6.5256
6.5225
6.5241
Wednesday 2 August 2023 (02/08/2023)
6.5219
6.5171
6.5151
6.5085
6.5118
Tuesday 1 August 2023 (01/08/2023)
6.5335
6.5194
6.5383
6.5285
6.5334

July

Monday 31 July 2023 (31/07/2023)
6.4910
6.5335
6.5234
6.4929
6.5082
Friday 28 July 2023 (28/07/2023)
6.5016
6.4945
6.4951
6.4813
6.4882
Thursday 27 July 2023 (27/07/2023)
6.4565
6.5016
6.4681
6.4680
6.4681
Wednesday 26 July 2023 (26/07/2023)
6.4479
6.4612
6.4853
6.4406
6.4630
Tuesday 25 July 2023 (25/07/2023)
6.4592
6.4478
6.4588
6.4585
6.4587
Monday 24 July 2023 (24/07/2023)
6.4267
6.4560
6.4550
6.4198
6.4374
Friday 21 July 2023 (21/07/2023)
6.4517
6.4126
6.4492
6.4155
6.4324
Thursday 20 July 2023 (20/07/2023)
6.4353
6.4508
6.4446
6.4370
6.4408
Wednesday 19 July 2023 (19/07/2023)
6.4092
6.4327
6.3976
6.3824
6.3900
Tuesday 18 July 2023 (18/07/2023)
6.4843
6.4049
6.4474
6.4265
6.4370
Monday 17 July 2023 (17/07/2023)
6.5074
6.4821
6.4956
6.4852
6.4904
Friday 14 July 2023 (14/07/2023)
6.5254
6.5275
6.5367
6.5224
6.5296
Thursday 13 July 2023 (13/07/2023)
6.5384
6.5244
6.5481
6.5213
6.5347
Wednesday 12 July 2023 (12/07/2023)
6.6109
6.5383
6.6065
6.5441
6.5753
Tuesday 11 July 2023 (11/07/2023)
6.6790
6.6109
6.6548
6.6275
6.6412
Monday 10 July 2023 (10/07/2023)
6.7308
6.6807
6.7408
6.6795
6.7102
Friday 7 July 2023 (07/07/2023)
6.7356
6.7192
6.7685
6.7176
6.7431
Thursday 6 July 2023 (06/07/2023)
6.7615
6.7357
6.8090
6.7343
6.7717
Wednesday 5 July 2023 (05/07/2023)
6.7047
6.7618
6.7707
6.6968
6.7338
Tuesday 4 July 2023 (04/07/2023)
6.6744
6.7051
6.7210
6.6597
6.6904
Monday 3 July 2023 (03/07/2023)
6.6154
6.6736
6.6456
6.6409
6.6433

June

Friday 30 June 2023 (30/06/2023)
6.5964
6.6209
6.6206
6.6179
6.6193
Thursday 29 June 2023 (29/06/2023)
6.5509
6.5966
6.5954
6.5404
6.5679
Wednesday 28 June 2023 (28/06/2023)
6.6064
6.5510
6.5860
6.5488
6.5674
Tuesday 27 June 2023 (27/06/2023)
6.6156
6.6064
6.6149
6.6124
6.6137
Monday 26 June 2023 (26/06/2023)
6.5911
6.6155
6.6099
6.6019
6.6059
Friday 23 June 2023 (23/06/2023)
6.6075
6.5838
6.6155
6.5965
6.6060
Thursday 22 June 2023 (22/06/2023)
6.6094
6.6075
6.6208
6.6169
6.6189
Wednesday 21 June 2023 (21/06/2023)
6.6539
6.6094
6.6647
6.6159
6.6403
Tuesday 20 June 2023 (20/06/2023)
6.6505
6.6539
6.6565
6.6442
6.6504
Monday 19 June 2023 (19/06/2023)
6.6339
6.6460
6.6495
6.6335
6.6415
Friday 16 June 2023 (16/06/2023)
6.6091
6.6455
6.6224
6.6110
6.6167
Thursday 15 June 2023 (15/06/2023)
6.6527
6.6091
6.6320
6.6271
6.6296
Wednesday 14 June 2023 (14/06/2023)
6.5704
6.6527
6.6408
6.6019
6.6214
Tuesday 13 June 2023 (13/06/2023)
6.6222
6.5704
6.6082
6.6027
6.6055
Monday 12 June 2023 (12/06/2023)
6.6421
6.6222
6.6345
6.6194
6.6270
Friday 9 June 2023 (09/06/2023)
6.5831
6.6366
6.6113
6.6113
6.6113
Thursday 8 June 2023 (08/06/2023)
6.5758
6.5832
6.5905
6.5889
6.5897
Wednesday 7 June 2023 (07/06/2023)
6.6384
6.5758
6.6150
6.5963
6.6057
Tuesday 6 June 2023 (06/06/2023)
6.5860
6.6386
6.6182
6.5913
6.6048
Monday 5 June 2023 (05/06/2023)
6.5476
6.5861
6.5796
6.5716
6.5756
Friday 2 June 2023 (02/06/2023)
6.5660
6.5434
6.5464
6.5264
6.5364
Thursday 1 June 2023 (01/06/2023)
6.5341
6.5660
6.5622
6.5335
6.5479

May

Wednesday 31 May 2023 (31/05/2023)
6.5692
6.5341
6.5501
6.5445
6.5473
Tuesday 30 May 2023 (30/05/2023)
6.5512
6.5689
6.5669
6.5544
6.5607
Monday 29 May 2023 (29/05/2023)
6.5626
6.5543
6.5553
6.5537
6.5545
Friday 26 May 2023 (26/05/2023)
6.5623
6.5373
6.5419
6.5302
6.5361
Thursday 25 May 2023 (25/05/2023)
6.5529
6.5624
6.5461
6.5427
6.5444
Wednesday 24 May 2023 (24/05/2023)
6.6364
6.5529
6.6369
6.5368
6.5869
Tuesday 23 May 2023 (23/05/2023)
6.6421
6.6364
6.6436
6.6400
6.6418
Monday 22 May 2023 (22/05/2023)
6.6009
6.6422
6.6132
6.6054
6.6093
Friday 19 May 2023 (19/05/2023)
6.5791
6.6060
6.6068
6.5845
6.5957
Thursday 18 May 2023 (18/05/2023)
6.5270
6.5794
6.5670
6.5498
6.5584
Wednesday 17 May 2023 (17/05/2023)
6.4863
6.5268
6.5156
6.5140
6.5148
Tuesday 16 May 2023 (16/05/2023)
6.4556
6.4863
6.4802
6.4550
6.4676
Monday 15 May 2023 (15/05/2023)
6.4193
6.4555
6.4556
6.4424
6.4490
Friday 12 May 2023 (12/05/2023)
6.5097
6.4278
6.4947
6.4240
6.4594
Thursday 11 May 2023 (11/05/2023)
6.5029
6.5097
6.5180
6.5150
6.5165
Wednesday 10 May 2023 (10/05/2023)
6.4613
6.5028
6.4829
6.4816
6.4823
Tuesday 9 May 2023 (09/05/2023)
6.4498
6.4611
6.4499
6.4475
6.4487
Monday 8 May 2023 (08/05/2023)
6.4151
6.4499
6.4452
6.4158
6.4305
Friday 5 May 2023 (05/05/2023)
6.4346
6.3982
6.4288
6.4201
6.4245
Thursday 4 May 2023 (04/05/2023)
6.3918
6.4346
6.4354
6.3820
6.4087
Wednesday 3 May 2023 (03/05/2023)
6.4007
6.3917
6.4176
6.3914
6.4045
Tuesday 2 May 2023 (02/05/2023)
6.3689
6.4007
6.3872
6.3701
6.3787
Monday 1 May 2023 (01/05/2023)
6.3376
6.3692
6.3588
6.3505
6.3547

April

Friday 28 April 2023 (28/04/2023)
6.3282
6.3444
6.3465
6.3272
6.3369
Thursday 27 April 2023 (27/04/2023)
6.3135
6.3281
6.3320
6.3165
6.3243
Wednesday 26 April 2023 (26/04/2023)
6.3270
6.3135
6.3294
6.3147
6.3221
Tuesday 25 April 2023 (25/04/2023)
6.3199
6.3266
6.3256
6.3197
6.3227
Monday 24 April 2023 (24/04/2023)
6.3240
6.3200
6.3250
6.3086
6.3168
Friday 21 April 2023 (21/04/2023)
6.3674
6.3274
6.3453
6.3301
6.3377
Thursday 20 April 2023 (20/04/2023)
6.4184
6.3671
6.4002
6.3748
6.3875
Wednesday 19 April 2023 (19/04/2023)
6.4009
6.4183
6.4060
6.4023
6.4042
Tuesday 18 April 2023 (18/04/2023)
6.3984
6.4009
6.4101
6.3967
6.4034
Monday 17 April 2023 (17/04/2023)
6.4108
6.3985
6.3931
6.3875
6.3903
Friday 14 April 2023 (14/04/2023)
6.4676
6.4110
6.4530
6.4391
6.4461
Thursday 13 April 2023 (13/04/2023)
6.4264
6.4677
6.4712
6.4352
6.4532
Wednesday 12 April 2023 (12/04/2023)
6.4692
6.4264
6.4660
6.4307
6.4484
Tuesday 11 April 2023 (11/04/2023)
6.5419
6.4693
6.5221
6.4888
6.5055
Monday 10 April 2023 (10/04/2023)
6.4945
6.5420
6.5468
6.4951
6.5210
Friday 7 April 2023 (07/04/2023)
6.5122
6.5549
6.5349
6.5217
6.5283
Thursday 6 April 2023 (06/04/2023)
6.5799
6.5122
6.5546
6.5327
6.5437
Wednesday 5 April 2023 (05/04/2023)
6.4849
6.5798
6.5511
6.5329
6.5420
Tuesday 4 April 2023 (04/04/2023)
6.5263
6.4848
6.5242
6.5039
6.5141
Monday 3 April 2023 (03/04/2023)
6.5056
6.5263
6.5134
6.4964
6.5049

March

Friday 31 March 2023 (31/03/2023)
6.4890
6.4928
6.4948
6.4867
6.4908
Thursday 30 March 2023 (30/03/2023)
6.4687
6.4890
6.4986
6.4762
6.4874
Wednesday 29 March 2023 (29/03/2023)
6.4728
6.4686
6.4902
6.4842
6.4872
Tuesday 28 March 2023 (28/03/2023)
6.4306
6.4727
6.4497
6.4402
6.4450
Monday 27 March 2023 (27/03/2023)
6.4659
6.4306
6.4574
6.4377
6.4476
Friday 24 March 2023 (24/03/2023)
6.4568
6.4654
6.4725
6.4452
6.4589
Thursday 23 March 2023 (23/03/2023)
6.4168
6.4567
6.4470
6.4301
6.4386
Wednesday 22 March 2023 (22/03/2023)
6.4020
6.4170
6.4287
6.4189
6.4238
Tuesday 21 March 2023 (21/03/2023)
6.4767
6.4020
6.4353
6.4095
6.4224
Monday 20 March 2023 (20/03/2023)
6.5965
6.4768
6.5484
6.5336
6.5410
Friday 17 March 2023 (17/03/2023)
6.5144
6.5887
6.5425
6.5402
6.5414
Thursday 16 March 2023 (16/03/2023)
6.5603
6.5144
6.5276
6.5196
6.5236
Wednesday 15 March 2023 (15/03/2023)
6.5321
6.5611
6.5543
6.4998
6.5271
Tuesday 14 March 2023 (14/03/2023)
6.5909
6.5323
6.6104
6.5227
6.5666
Monday 13 March 2023 (13/03/2023)
6.5665
6.5909
6.6062
6.5978
6.6020
Friday 10 March 2023 (10/03/2023)
6.5490
6.5715
6.5662
6.5503
6.5583
Thursday 9 March 2023 (09/03/2023)
6.5594
6.5481
6.5503
6.5480
6.5492
Wednesday 8 March 2023 (08/03/2023)
6.5550
6.5595
6.5547
6.5353
6.5450
Tuesday 7 March 2023 (07/03/2023)
6.4759
6.5541
6.5450
6.4971
6.5211
Monday 6 March 2023 (06/03/2023)
6.5213
6.4758
6.4965
6.4918
6.4942
Friday 3 March 2023 (03/03/2023)
6.5353
6.5064
6.5373
6.5115
6.5244
Thursday 2 March 2023 (02/03/2023)
6.5287
6.5353
6.5357
6.5250
6.5304
Wednesday 1 March 2023 (01/03/2023)
6.4743
6.5289
6.5182
6.4666
6.4924

February

Tuesday 28 February 2023 (28/02/2023)
6.4061
6.4743
6.4370
6.4296
6.4333
Monday 27 February 2023 (27/02/2023)
6.4713
6.4060
6.4603
6.4230
6.4417
Friday 24 February 2023 (24/02/2023)
6.5003
6.4775
6.4685
6.4664
6.4675
Thursday 23 February 2023 (23/02/2023)
6.4802
6.5003
6.4958
6.4928
6.4943
Wednesday 22 February 2023 (22/02/2023)
6.4539
6.4803
6.4604
6.4432
6.4518
Tuesday 21 February 2023 (21/02/2023)
6.4693
6.4533
6.4478
6.4392
6.4435
Monday 20 February 2023 (20/02/2023)
6.5266
6.4692
6.5206
6.4670
6.4938
Friday 17 February 2023 (17/02/2023)
6.5358
6.5263
6.5387
6.5331
6.5359
Thursday 16 February 2023 (16/02/2023)
6.5455
6.5357
6.5489
6.5409
6.5449
Wednesday 15 February 2023 (15/02/2023)
6.5652
6.5454
6.5491
6.5424
6.5458
Tuesday 14 February 2023 (14/02/2023)
6.6004
6.5651
6.5723
6.5530
6.5627
Monday 13 February 2023 (13/02/2023)
6.5866
6.6008
6.6142
6.6090
6.6116
Friday 10 February 2023 (10/02/2023)
6.5490
6.6026
6.5901
6.5302
6.5602
Thursday 9 February 2023 (09/02/2023)
6.6801
6.5491
6.6773
6.5879
6.6326
Wednesday 8 February 2023 (08/02/2023)
6.6882
6.6801
6.6852
6.6693
6.6773
Tuesday 7 February 2023 (07/02/2023)
6.7004
6.6882
6.7114
6.6999
6.7057
Monday 6 February 2023 (06/02/2023)
6.6569
6.7003
6.6735
6.6610
6.6673
Friday 3 February 2023 (03/02/2023)
6.7245
6.6671
6.7148
6.6807
6.6978
Thursday 2 February 2023 (02/02/2023)
6.7209
6.7244
6.7377
6.7251
6.7314
Wednesday 1 February 2023 (01/02/2023)
6.7382
6.7209
6.7233
6.7211
6.7222

January

Tuesday 31 January 2023 (31/01/2023)
6.7240
6.7381
6.7452
6.7376
6.7414
Monday 30 January 2023 (30/01/2023)
6.6880
6.7240
6.7237
6.6974
6.7106
Friday 27 January 2023 (27/01/2023)
6.6688
6.6886
6.6847
6.6796
6.6822
Thursday 26 January 2023 (26/01/2023)
6.6145
6.6687
6.6585
6.6294
6.6440
Wednesday 25 January 2023 (25/01/2023)
6.6382
6.6145
6.6238
6.6221
6.6230
Tuesday 24 January 2023 (24/01/2023)
6.6437
6.6382
6.6431
6.6328
6.6380
Monday 23 January 2023 (23/01/2023)
6.6368
6.6436
6.6474
6.6334
6.6404
Friday 20 January 2023 (20/01/2023)
6.5993
6.6625
6.6380
6.6012
6.6196
Thursday 19 January 2023 (19/01/2023)
6.6603
6.5993
6.6067
6.6056
6.6062
Wednesday 18 January 2023 (18/01/2023)
6.6979
6.6603
6.6856
6.6828
6.6842
Tuesday 17 January 2023 (17/01/2023)
6.6486
6.6981
6.6790
6.6733
6.6762
Monday 16 January 2023 (16/01/2023)
6.6189
6.6505
6.6422
6.6412
6.6417
Friday 13 January 2023 (13/01/2023)
6.6608
6.6417
6.6349
6.6291
6.6320
Thursday 12 January 2023 (12/01/2023)
6.6615
6.6609
6.6676
6.6585
6.6631
Wednesday 11 January 2023 (11/01/2023)
6.6372
6.6615
6.6505
6.6301
6.6403
Tuesday 10 January 2023 (10/01/2023)
6.6293
6.6371
6.6290
6.6212
6.6251
Monday 9 January 2023 (09/01/2023)
6.6730
6.6290
6.6687
6.6618
6.6653
Friday 6 January 2023 (06/01/2023)
6.6563
6.6784
6.6704
6.6556
6.6630
Thursday 5 January 2023 (05/01/2023)
6.6131
6.6562
6.6390
6.6155
6.6273
Wednesday 4 January 2023 (04/01/2023)
6.6059
6.6131
6.6460
6.6297
6.6379
Tuesday 3 January 2023 (03/01/2023)
6.6113
6.6058
6.6085
6.5910
6.5998
Monday 2 January 2023 (02/01/2023)
6.6216
6.6115
6.6161
6.6145
6.6153