New Zealand Dollar-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.8763, reached on 07/03/2022

The lowest level of 2022 was 5.8516 reached 06/10/2022

The average level of 2022 was 6.4132

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.6411
6.6215
6.6240
6.5936
6.6088
Thursday 29 December 2022 (29/12/2022)
6.6119
6.6411
6.6367
6.6029
6.6198
Wednesday 28 December 2022 (28/12/2022)
6.5716
6.6119
6.6072
6.5734
6.5903
Tuesday 27 December 2022 (27/12/2022)
6.6107
6.5716
6.5937
6.5814
6.5876
Monday 26 December 2022 (26/12/2022)
6.6177
6.6105
6.5851
6.5521
6.5686
Friday 23 December 2022 (23/12/2022)
6.5429
6.6194
6.5876
6.5587
6.5732
Thursday 22 December 2022 (22/12/2022)
6.5624
6.5426
6.5441
6.5384
6.5413
Wednesday 21 December 2022 (21/12/2022)
6.6157
6.5622
6.5762
6.5560
6.5661
Tuesday 20 December 2022 (20/12/2022)
6.6167
6.6156
6.6060
6.6031
6.6046
Monday 19 December 2022 (19/12/2022)
6.6379
6.6166
6.6292
6.6062
6.6177
Friday 16 December 2022 (16/12/2022)
6.5586
6.6264
6.6051
6.5888
6.5970
Thursday 15 December 2022 (15/12/2022)
6.5594
6.5592
6.5842
6.5408
6.5625
Wednesday 14 December 2022 (14/12/2022)
6.5937
6.5597
6.5883
6.5630
6.5757
Tuesday 13 December 2022 (13/12/2022)
6.5921
6.5936
6.6068
6.5995
6.6032
Monday 12 December 2022 (12/12/2022)
6.6081
6.5924
6.6081
6.5947
6.6014
Friday 9 December 2022 (09/12/2022)
6.5861
6.6179
6.6169
6.6008
6.6089
Thursday 8 December 2022 (08/12/2022)
6.5945
6.5847
6.5904
6.5765
6.5835
Wednesday 7 December 2022 (07/12/2022)
6.5844
6.5940
6.5961
6.5832
6.5897
Tuesday 6 December 2022 (06/12/2022)
6.5797
6.5840
6.5786
6.5707
6.5747
Monday 5 December 2022 (05/12/2022)
6.6094
6.5787
6.6020
6.5869
6.5945
Friday 2 December 2022 (02/12/2022)
6.5569
6.6130
6.6154
6.5845
6.6000
Thursday 1 December 2022 (01/12/2022)
6.6151
6.5580
6.6088
6.5840
6.5964

November

Wednesday 30 November 2022 (30/11/2022)
6.5652
6.6153
6.6066
6.5835
6.5951
Tuesday 29 November 2022 (29/11/2022)
6.5023
6.5636
6.5555
6.5292
6.5424
Monday 28 November 2022 (28/11/2022)
6.5002
6.5023
6.5032
6.4746
6.4889
Friday 25 November 2022 (25/11/2022)
6.5076
6.5156
6.5124
6.5047
6.5086
Thursday 24 November 2022 (24/11/2022)
6.5253
6.5079
6.5486
6.5026
6.5256
Wednesday 23 November 2022 (23/11/2022)
6.5454
6.5250
6.5389
6.5334
6.5362
Tuesday 22 November 2022 (22/11/2022)
6.5277
6.5451
6.5556
6.5530
6.5543
Monday 21 November 2022 (21/11/2022)
6.5518
6.5282
6.5450
6.5416
6.5433
Friday 18 November 2022 (18/11/2022)
6.4977
6.5186
6.5439
6.5262
6.5351
Thursday 17 November 2022 (17/11/2022)
6.4487
6.4990
6.4686
6.4569
6.4628
Wednesday 16 November 2022 (16/11/2022)
6.4505
6.4482
6.4481
6.4441
6.4461
Tuesday 15 November 2022 (15/11/2022)
6.3913
6.4503
6.4093
6.3833
6.3963
Monday 14 November 2022 (14/11/2022)
6.3442
6.3897
6.3750
6.3577
6.3664
Friday 11 November 2022 (11/11/2022)
6.3764
6.3640
6.3708
6.3219
6.3464
Thursday 10 November 2022 (10/11/2022)
6.3989
6.3769
6.4007
6.3947
6.3977
Wednesday 9 November 2022 (09/11/2022)
6.4063
6.4018
6.3914
6.3875
6.3895
Tuesday 8 November 2022 (08/11/2022)
6.4412
6.4091
6.4342
6.4085
6.4214
Monday 7 November 2022 (07/11/2022)
6.4426
6.4411
6.4520
6.4267
6.4394
Friday 4 November 2022 (04/11/2022)
6.4559
6.4647
6.4484
6.4471
6.4478
Thursday 3 November 2022 (03/11/2022)
6.4643
6.4545
6.4598
6.4512
6.4555
Wednesday 2 November 2022 (02/11/2022)
6.4433
6.4643
6.4886
6.4398
6.4642
Tuesday 1 November 2022 (01/11/2022)
6.4238
6.4425
6.4357
6.4264
6.4311

October

Monday 31 October 2022 (31/10/2022)
6.3627
6.4235
6.4147
6.3662
6.3905
Friday 28 October 2022 (28/10/2022)
6.3854
6.3635
6.4112
6.3645
6.3879
Thursday 27 October 2022 (27/10/2022)
6.3307
6.3846
6.3661
6.3554
6.3608
Wednesday 26 October 2022 (26/10/2022)
6.3001
6.3312
6.3305
6.3247
6.3276
Tuesday 25 October 2022 (25/10/2022)
6.3541
6.3004
6.3524
6.3225
6.3375
Monday 24 October 2022 (24/10/2022)
6.4429
6.3531
6.3999
6.3742
6.3871
Friday 21 October 2022 (21/10/2022)
6.3933
6.4296
6.4326
6.3987
6.4157
Thursday 20 October 2022 (20/10/2022)
6.3576
6.3932
6.3722
6.3613
6.3668
Wednesday 19 October 2022 (19/10/2022)
6.3082
6.3570
6.3595
6.3276
6.3436
Tuesday 18 October 2022 (18/10/2022)
6.2989
6.3077
6.3100
6.3070
6.3085
Monday 17 October 2022 (17/10/2022)
6.2878
6.3013
6.3078
6.2964
6.3021
Friday 14 October 2022 (14/10/2022)
6.3395
6.2712
6.3369
6.3248
6.3309
Thursday 13 October 2022 (13/10/2022)
6.3556
6.3453
6.3602
6.3279
6.3441
Wednesday 12 October 2022 (12/10/2022)
6.3348
6.3572
6.3490
6.3436
6.3463
Tuesday 11 October 2022 (11/10/2022)
6.2929
6.3371
6.3476
6.3329
6.3403
Monday 10 October 2022 (10/10/2022)
6.2957
6.2938
6.3027
6.1185
6.2106
Friday 7 October 2022 (07/10/2022)
6.3100
6.2774
6.3070
6.2845
6.2958
Thursday 6 October 2022 (06/10/2022)
6.3175
6.3120
6.2899
5.8516
6.0708
Wednesday 5 October 2022 (05/10/2022)
6.2220
6.3094
6.2887
6.2234
6.2561
Tuesday 4 October 2022 (04/10/2022)
6.2925
6.2212
6.2584
6.2216
6.2400
Monday 3 October 2022 (03/10/2022)
6.2384
6.2938
6.2779
6.2294
6.2537

September

Friday 30 September 2022 (30/09/2022)
6.3972
6.2103
6.3557
6.2505
6.3031
Thursday 29 September 2022 (29/09/2022)
6.4192
6.3965
6.4129
6.3965
6.4047
Wednesday 28 September 2022 (28/09/2022)
6.3971
6.4202
6.4097
6.4005
6.4051
Tuesday 27 September 2022 (27/09/2022)
6.4149
6.3980
6.4278
6.4194
6.4236
Monday 26 September 2022 (26/09/2022)
6.4870
6.4142
6.5145
6.4556
6.4851
Friday 23 September 2022 (23/09/2022)
6.4713
6.4780
6.4836
6.4813
6.4825
Thursday 22 September 2022 (22/09/2022)
6.4705
6.4713
6.4593
6.4504
6.4549
Wednesday 21 September 2022 (21/09/2022)
6.4298
6.4670
6.4743
6.4656
6.4700
Tuesday 20 September 2022 (20/09/2022)
6.4206
6.4296
6.4181
6.3734
6.3958
Monday 19 September 2022 (19/09/2022)
6.4343
6.4222
6.4350
6.4231
6.4291
Friday 16 September 2022 (16/09/2022)
6.3994
6.4406
6.4323
6.4081
6.4202
Thursday 15 September 2022 (15/09/2022)
6.4355
6.3998
6.4290
6.4170
6.4230
Wednesday 14 September 2022 (14/09/2022)
6.4163
6.4352
6.4127
6.4083
6.4105
Tuesday 13 September 2022 (13/09/2022)
6.4384
6.4176
6.4180
6.4065
6.4123
Monday 12 September 2022 (12/09/2022)
6.4669
6.4389
6.4593
6.4345
6.4469
Friday 9 September 2022 (09/09/2022)
6.4922
6.4939
6.4867
6.4712
6.4790
Thursday 8 September 2022 (08/09/2022)
6.4877
6.4912
6.4895
6.4790
6.4843
Wednesday 7 September 2022 (07/09/2022)
6.5197
6.4894
6.5053
6.4820
6.4937
Tuesday 6 September 2022 (06/09/2022)
6.5807
6.5164
6.5602
6.5430
6.5516
Monday 5 September 2022 (05/09/2022)
6.5908
6.5815
6.6043
6.5828
6.5936
Friday 2 September 2022 (02/09/2022)
6.5658
6.5939
6.5782
6.5380
6.5581
Thursday 1 September 2022 (01/09/2022)
6.5271
6.5664
6.5511
6.5372
6.5442

August

Wednesday 31 August 2022 (31/08/2022)
6.5407
6.5252
6.5497
6.5245
6.5371
Tuesday 30 August 2022 (30/08/2022)
6.5604
6.5425
6.5639
6.5566
6.5603
Monday 29 August 2022 (29/08/2022)
6.5037
6.5597
6.5408
6.5404
6.5406
Friday 26 August 2022 (26/08/2022)
6.5779
6.5364
6.5501
6.5445
6.5473
Thursday 25 August 2022 (25/08/2022)
6.5583
6.5781
6.6145
6.5857
6.6001
Wednesday 24 August 2022 (24/08/2022)
6.5980
6.5584
6.6037
6.5480
6.5759
Tuesday 23 August 2022 (23/08/2022)
6.6171
6.5979
6.5955
6.5895
6.5925
Monday 22 August 2022 (22/08/2022)
6.5406
6.6128
6.6269
6.5021
6.5645
Friday 19 August 2022 (19/08/2022)
6.5623
6.5388
6.5480
6.5463
6.5472
Thursday 18 August 2022 (18/08/2022)
6.5238
6.5576
6.5648
6.5422
6.5535
Wednesday 17 August 2022 (17/08/2022)
6.5567
6.5239
6.5740
6.5397
6.5569
Tuesday 16 August 2022 (16/08/2022)
6.5833
6.5567
6.5766
6.5579
6.5673
Monday 15 August 2022 (15/08/2022)
6.5817
6.5805
6.5777
6.5653
6.5715
Friday 12 August 2022 (12/08/2022)
6.4752
6.5867
6.5345
6.5235
6.5290
Thursday 11 August 2022 (11/08/2022)
6.4376
6.4741
6.4546
6.4391
6.4469
Wednesday 10 August 2022 (10/08/2022)
6.3908
6.4375
6.4275
6.4090
6.4183
Tuesday 9 August 2022 (09/08/2022)
6.3770
6.3907
6.3841
6.3769
6.3805
Monday 8 August 2022 (08/08/2022)
6.3682
6.3771
6.3716
6.3657
6.3687
Friday 5 August 2022 (05/08/2022)
6.3642
6.3559
6.3702
6.3677
6.3690
Thursday 4 August 2022 (04/08/2022)
6.4047
6.3648
6.4131
6.4051
6.4091
Wednesday 3 August 2022 (03/08/2022)
6.3804
6.4030
6.3988
6.3928
6.3958
Tuesday 2 August 2022 (02/08/2022)
6.4068
6.3804
6.3873
6.3868
6.3871
Monday 1 August 2022 (01/08/2022)
6.3842
6.4065
6.4105
6.4035
6.4070

July

Friday 29 July 2022 (29/07/2022)
6.4277
6.3815
6.4053
6.3870
6.3962
Thursday 28 July 2022 (28/07/2022)
6.4007
6.4289
6.4361
6.4248
6.4305
Wednesday 27 July 2022 (27/07/2022)
6.4354
6.3978
6.4273
6.4113
6.4193
Tuesday 26 July 2022 (26/07/2022)
6.3728
6.4356
6.4348
6.3919
6.4134
Monday 25 July 2022 (25/07/2022)
6.3771
6.3769
6.3749
6.3651
6.3700
Friday 22 July 2022 (22/07/2022)
6.3663
6.3824
6.4099
6.3879
6.3989
Thursday 21 July 2022 (21/07/2022)
6.3779
6.3663
6.3556
6.3422
6.3489
Wednesday 20 July 2022 (20/07/2022)
6.3752
6.3797
6.3970
6.3898
6.3934
Tuesday 19 July 2022 (19/07/2022)
6.3962
6.3732
6.4004
6.3646
6.3825
Monday 18 July 2022 (18/07/2022)
6.4781
6.3951
6.4520
6.4014
6.4267
Friday 15 July 2022 (15/07/2022)
6.4843
6.4484
6.4816
6.4608
6.4712
Thursday 14 July 2022 (14/07/2022)
6.4639
6.4817
6.4739
6.4677
6.4708
Wednesday 13 July 2022 (13/07/2022)
6.4813
6.4657
6.4828
6.4572
6.4700
Tuesday 12 July 2022 (12/07/2022)
6.5145
6.4805
6.5114
6.4781
6.4948
Monday 11 July 2022 (11/07/2022)
6.5238
6.5102
6.5063
6.4932
6.4998
Friday 8 July 2022 (08/07/2022)
6.4996
6.4969
6.4912
6.4911
6.4912
Thursday 7 July 2022 (07/07/2022)
6.4807
6.4976
6.5089
6.4917
6.5003
Wednesday 6 July 2022 (06/07/2022)
6.4856
6.4818
6.5118
6.4817
6.4968
Tuesday 5 July 2022 (05/07/2022)
6.4181
6.4838
6.4584
6.4528
6.4556
Monday 4 July 2022 (04/07/2022)
6.3969
6.4187
6.4241
6.4228
6.4235
Friday 1 July 2022 (01/07/2022)
6.3872
6.3876
6.3964
6.3620
6.3792

June

Thursday 30 June 2022 (30/06/2022)
6.3704
6.3853
6.4067
6.3654
6.3861
Wednesday 29 June 2022 (29/06/2022)
6.3316
6.3706
6.3412
6.3377
6.3395
Tuesday 28 June 2022 (28/06/2022)
6.3476
6.3315
6.3413
6.3251
6.3332
Monday 27 June 2022 (27/06/2022)
6.3873
6.3470
6.3784
6.3581
6.3683
Friday 24 June 2022 (24/06/2022)
6.3973
6.3829
6.4028
6.3960
6.3994
Thursday 23 June 2022 (23/06/2022)
6.3364
6.4003
6.3831
6.3502
6.3667
Wednesday 22 June 2022 (22/06/2022)
6.3843
6.3396
6.3552
6.3438
6.3495
Tuesday 21 June 2022 (21/06/2022)
6.4085
6.3827
6.3962
6.3896
6.3929
Monday 20 June 2022 (20/06/2022)
6.4389
6.4083
6.4270
6.4225
6.4248
Friday 17 June 2022 (17/06/2022)
6.4566
6.4121
6.4425
6.4145
6.4285
Thursday 16 June 2022 (16/06/2022)
6.3937
6.4553
6.4514
6.4117
6.4316
Wednesday 15 June 2022 (15/06/2022)
6.3365
6.3952
6.4022
6.3514
6.3768
Tuesday 14 June 2022 (14/06/2022)
6.3950
6.3385
6.3718
6.3358
6.3538
Monday 13 June 2022 (13/06/2022)
6.3718
6.3955
6.3808
6.3802
6.3805
Friday 10 June 2022 (10/06/2022)
6.3319
6.3687
6.3793
6.3420
6.3607
Thursday 9 June 2022 (09/06/2022)
6.3335
6.3303
6.3296
6.3135
6.3216
Wednesday 8 June 2022 (08/06/2022)
6.3542
6.3328
6.3394
6.3218
6.3306
Tuesday 7 June 2022 (07/06/2022)
6.3515
6.3514
6.3520
6.3398
6.3459
Monday 6 June 2022 (06/06/2022)
6.3529
6.3534
6.3578
6.3540
6.3559
Friday 3 June 2022 (03/06/2022)
6.3594
6.3542
6.3618
6.3544
6.3581
Thursday 2 June 2022 (02/06/2022)
6.3817
6.3603
6.3764
6.3457
6.3611
Wednesday 1 June 2022 (01/06/2022)
6.3680
6.3796
6.3813
6.3593
6.3703

May

Tuesday 31 May 2022 (31/05/2022)
6.3965
6.3636
6.3917
6.3743
6.3830
Monday 30 May 2022 (30/05/2022)
6.4170
6.3974
6.4165
6.3884
6.4025
Friday 27 May 2022 (27/05/2022)
6.3888
6.4158
6.4138
6.3856
6.3997
Thursday 26 May 2022 (26/05/2022)
6.3886
6.3901
6.3953
6.3820
6.3887
Wednesday 25 May 2022 (25/05/2022)
6.2919
6.3890
6.3749
6.3548
6.3649
Tuesday 24 May 2022 (24/05/2022)
6.3335
6.2920
6.3323
6.3044
6.3184
Monday 23 May 2022 (23/05/2022)
6.3790
6.3353
6.3764
6.3564
6.3664
Friday 20 May 2022 (20/05/2022)
6.3345
6.3637
6.3630
6.3434
6.3532
Thursday 19 May 2022 (19/05/2022)
6.3214
6.3336
6.3303
6.3273
6.3288
Wednesday 18 May 2022 (18/05/2022)
6.3114
6.3247
6.3217
6.3134
6.3176
Tuesday 17 May 2022 (17/05/2022)
6.3491
6.3112
6.3348
6.3139
6.3244
Monday 16 May 2022 (16/05/2022)
6.3338
6.3482
6.3159
6.3146
6.3153
Friday 13 May 2022 (13/05/2022)
6.3440
6.3151
6.3378
6.3070
6.3224
Thursday 12 May 2022 (12/05/2022)
6.3343
6.3440
6.3329
6.3132
6.3231
Wednesday 11 May 2022 (11/05/2022)
6.3333
6.3338
6.3395
6.3314
6.3355
Tuesday 10 May 2022 (10/05/2022)
6.3767
6.3343
6.3595
6.3414
6.3505
Monday 9 May 2022 (09/05/2022)
6.3715
6.3768
6.3892
6.3580
6.3736
Friday 6 May 2022 (06/05/2022)
6.3969
6.3709
6.4024
6.3678
6.3851
Thursday 5 May 2022 (05/05/2022)
6.3785
6.3973
6.3890
6.3793
6.3842
Wednesday 4 May 2022 (04/05/2022)
6.3471
6.3784
6.3665
6.3558
6.3612
Tuesday 3 May 2022 (03/05/2022)
6.3871
6.3493
6.3521
6.3518
6.3520
Monday 2 May 2022 (02/05/2022)
6.3421
6.3818
6.3694
6.3568
6.3631

April

Friday 29 April 2022 (29/04/2022)
6.4175
6.3347
6.3835
6.3392
6.3614
Thursday 28 April 2022 (28/04/2022)
6.4373
6.4136
6.4073
6.3638
6.3856
Wednesday 27 April 2022 (27/04/2022)
6.4699
6.4390
6.4555
6.4325
6.4440
Tuesday 26 April 2022 (26/04/2022)
6.4278
6.4691
6.4511
6.4488
6.4500
Monday 25 April 2022 (25/04/2022)
6.3072
6.4278
6.3835
6.3508
6.3672
Friday 22 April 2022 (22/04/2022)
6.3936
6.3223
6.3673
6.3291
6.3482
Thursday 21 April 2022 (21/04/2022)
6.4072
6.3949
6.4079
6.3781
6.3930
Wednesday 20 April 2022 (20/04/2022)
6.4299
6.4093
6.4346
6.4215
6.4281
Tuesday 19 April 2022 (19/04/2022)
6.4633
6.4334
6.4615
6.4167
6.4391
Monday 18 April 2022 (18/04/2022)
6.4673
6.4645
6.4567
6.4514
6.4541
Friday 15 April 2022 (15/04/2022)
6.4778
6.4505
6.4751
6.4660
6.4706
Thursday 14 April 2022 (14/04/2022)
6.4397
6.4626
6.4733
6.4716
6.4725
Wednesday 13 April 2022 (13/04/2022)
6.5270
6.4396
6.5552
6.4404
6.4978
Tuesday 12 April 2022 (12/04/2022)
6.4846
6.5280
6.5099
6.4892
6.4996
Monday 11 April 2022 (11/04/2022)
6.4503
6.4847
6.4889
6.4532
6.4711
Friday 8 April 2022 (08/04/2022)
6.5144
6.4644
6.4946
6.4811
6.4879
Thursday 7 April 2022 (07/04/2022)
6.5566
6.5151
6.5413
6.5240
6.5327
Wednesday 6 April 2022 (06/04/2022)
6.5515
6.5559
6.5562
6.5536
6.5549
Tuesday 5 April 2022 (05/04/2022)
6.5445
6.5494
6.5657
6.5539
6.5598
Monday 4 April 2022 (04/04/2022)
6.4739
6.5459
6.5266
6.5146
6.5206
Friday 1 April 2022 (01/04/2022)
6.5075
6.4828
6.5021
6.4845
6.4933

March

Thursday 31 March 2022 (31/03/2022)
6.4488
6.5046
6.5139
6.4418
6.4779
Wednesday 30 March 2022 (30/03/2022)
6.4731
6.4465
6.4873
6.4434
6.4654
Tuesday 29 March 2022 (29/03/2022)
6.5511
6.4739
6.5087
6.4568
6.4828
Monday 28 March 2022 (28/03/2022)
6.5507
6.5511
6.6318
6.5846
6.6082
Friday 25 March 2022 (25/03/2022)
6.5469
6.5654
6.5511
6.5425
6.5468
Thursday 24 March 2022 (24/03/2022)
6.5893
6.5459
6.5750
6.5293
6.5522
Wednesday 23 March 2022 (23/03/2022)
6.5767
6.5892
6.5766
6.5655
6.5711
Tuesday 22 March 2022 (22/03/2022)
6.5311
6.5799
6.5577
6.5495
6.5536
Monday 21 March 2022 (21/03/2022)
6.5004
6.5309
6.5272
6.5098
6.5185
Friday 18 March 2022 (18/03/2022)
6.4882
6.5028
6.5046
6.4916
6.4981
Thursday 17 March 2022 (17/03/2022)
6.4377
6.4891
6.4699
6.4639
6.4669
Wednesday 16 March 2022 (16/03/2022)
6.4979
6.4380
6.4881
6.4326
6.4604
Tuesday 15 March 2022 (15/03/2022)
6.4913
6.4987
6.5021
6.4830
6.4926
Monday 14 March 2022 (14/03/2022)
6.6237
6.4909
6.5829
6.5046
6.5438
Friday 11 March 2022 (11/03/2022)
6.6462
6.6272
6.6442
6.6144
6.6293
Thursday 10 March 2022 (10/03/2022)
6.6181
6.6474
6.6550
6.5015
6.5783
Wednesday 9 March 2022 (09/03/2022)
6.7625
6.6180
6.7578
6.6240
6.6909
Tuesday 8 March 2022 (08/03/2022)
6.8177
6.7628
6.8143
6.7600
6.7872
Monday 7 March 2022 (07/03/2022)
6.8200
6.8251
6.8763
6.8365
6.8564
Friday 4 March 2022 (04/03/2022)
6.6360
6.7485
6.7435
6.6938
6.7187
Thursday 3 March 2022 (03/03/2022)
6.5601
6.6357
6.6077
6.5940
6.6009
Wednesday 2 March 2022 (02/03/2022)
6.5209
6.5610
6.5710
6.5360
6.5535
Tuesday 1 March 2022 (01/03/2022)
6.4059
6.5195
6.4792
6.4379
6.4586

February

Monday 28 February 2022 (28/02/2022)
6.3782
6.4007
6.3986
6.3901
6.3944
Friday 25 February 2022 (25/02/2022)
6.3525
6.3324
6.3755
6.3359
6.3557
Thursday 24 February 2022 (24/02/2022)
6.3620
6.3536
6.3995
6.3380
6.3688
Wednesday 23 February 2022 (23/02/2022)
6.2910
6.3630
6.3293
6.3115
6.3204
Tuesday 22 February 2022 (22/02/2022)
6.3238
6.2919
6.3362
6.2835
6.3099
Monday 21 February 2022 (21/02/2022)
6.2890
6.3248
6.3211
6.2764
6.2988
Friday 18 February 2022 (18/02/2022)
6.2468
6.2862
6.2813
6.2410
6.2612
Thursday 17 February 2022 (17/02/2022)
6.2010
6.2464
6.2709
6.2137
6.2423
Wednesday 16 February 2022 (16/02/2022)
6.1682
6.1985
6.1909
6.1761
6.1835
Tuesday 15 February 2022 (15/02/2022)
6.2115
6.1696
6.2029
6.1514
6.1772
Monday 14 February 2022 (14/02/2022)
6.1841
6.2130
6.2328
6.1833
6.2081
Friday 11 February 2022 (11/02/2022)
6.2114
6.2112
6.2072
6.1837
6.1955
Thursday 10 February 2022 (10/02/2022)
6.0898
6.2085
6.2071
6.0840
6.1456
Wednesday 9 February 2022 (09/02/2022)
6.0786
6.0879
6.0810
6.0749
6.0780
Tuesday 8 February 2022 (08/02/2022)
6.0560
6.0774
6.0794
6.0662
6.0728
Monday 7 February 2022 (07/02/2022)
6.0524
6.0558
6.0556
6.0393
6.0475
Friday 4 February 2022 (04/02/2022)
6.0652
6.0524
6.0509
6.0412
6.0461
Thursday 3 February 2022 (03/02/2022)
6.0772
6.0652
6.0995
6.0415
6.0705
Wednesday 2 February 2022 (02/02/2022)
6.1415
6.0844
6.1167
6.1040
6.1104
Tuesday 1 February 2022 (01/02/2022)
6.1376
6.1381
6.1341
6.1314
6.1328

January

Monday 31 January 2022 (31/01/2022)
6.1729
6.1380
6.1726
6.1424
6.1575
Friday 28 January 2022 (28/01/2022)
6.1822
6.1739
6.1907
6.1702
6.1805
Thursday 27 January 2022 (27/01/2022)
6.2002
6.1810
6.1850
6.1814
6.1832
Wednesday 26 January 2022 (26/01/2022)
6.1945
6.1977
6.2051
6.1902
6.1977
Tuesday 25 January 2022 (25/01/2022)
6.2106
6.1922
6.1999
6.1997
6.1998
Monday 24 January 2022 (24/01/2022)
6.1810
6.2083
6.2212
6.1848
6.2030
Friday 21 January 2022 (21/01/2022)
6.2276
6.1776
6.2059
6.1671
6.1865
Thursday 20 January 2022 (20/01/2022)
6.1791
6.2269
6.2286
6.1754
6.2020
Wednesday 19 January 2022 (19/01/2022)
6.1858
6.1760
6.1972
6.1698
6.1835
Tuesday 18 January 2022 (18/01/2022)
6.1258
6.1852
6.1692
6.1326
6.1509
Monday 17 January 2022 (17/01/2022)
6.1436
6.1315
6.1445
6.1367
6.1406
Friday 14 January 2022 (14/01/2022)
6.1284
6.1432
6.1447
6.1199
6.1323
Thursday 13 January 2022 (13/01/2022)
6.1229
6.1289
6.1335
6.1231
6.1283
Wednesday 12 January 2022 (12/01/2022)
6.1299
6.1244
6.1255
6.1225
6.1240
Tuesday 11 January 2022 (11/01/2022)
6.1576
6.1268
6.1446
6.1299
6.1373
Monday 10 January 2022 (10/01/2022)
6.1372
6.1536
6.1603
6.1562
6.1583
Friday 7 January 2022 (07/01/2022)
6.1652
6.1424
6.1668
6.1344
6.1506
Thursday 6 January 2022 (06/01/2022)
6.1909
6.1650
6.1783
6.1720
6.1752
Wednesday 5 January 2022 (05/01/2022)
6.1982
6.1906
6.2097
6.1761
6.1929
Tuesday 4 January 2022 (04/01/2022)
6.1830
6.1977
6.1833
6.1794
6.1814
Monday 3 January 2022 (03/01/2022)
6.1878
6.1843
6.1886
6.1878
6.1882