New Zealand Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.5096, reached on 01/03/2021

The lowest level of 2021 was 5.6179 reached 01/03/2021

The average level of 2021 was 6.0668

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '215.85.966.16.26.36.4Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1797
6.1892
6.1958
6.1841
6.1900
Thursday 30 December 2021 (30/12/2021)
6.1734
6.1762
6.1824
6.1726
6.1775
Wednesday 29 December 2021 (29/12/2021)
6.1576
6.1737
6.1691
6.1639
6.1665
Tuesday 28 December 2021 (28/12/2021)
6.2057
6.1572
6.1894
6.1600
6.1747
Monday 27 December 2021 (27/12/2021)
6.2123
6.2040
6.2057
6.2051
6.2054
Friday 24 December 2021 (24/12/2021)
6.1905
6.2213
6.2174
6.1949
6.2062
Thursday 23 December 2021 (23/12/2021)
6.1794
6.1960
6.2033
6.1843
6.1938
Wednesday 22 December 2021 (22/12/2021)
6.1758
6.1785
6.1858
6.1714
6.1786
Tuesday 21 December 2021 (21/12/2021)
6.1394
6.1749
6.1640
6.1624
6.1632
Monday 20 December 2021 (20/12/2021)
6.1593
6.1397
6.1468
6.1263
6.1366
Friday 17 December 2021 (17/12/2021)
6.1399
6.1583
6.1518
6.1297
6.1408
Thursday 16 December 2021 (16/12/2021)
6.1538
6.1398
6.1711
6.1668
6.1690
Wednesday 15 December 2021 (15/12/2021)
6.1571
6.1512
6.1576
6.1535
6.1556
Tuesday 14 December 2021 (14/12/2021)
6.1387
6.1545
6.1604
6.1409
6.1507
Monday 13 December 2021 (13/12/2021)
6.1556
6.1393
6.1527
6.1426
6.1477
Friday 10 December 2021 (10/12/2021)
6.1594
6.1548
6.1533
6.1464
6.1499
Thursday 9 December 2021 (09/12/2021)
6.1512
6.1603
6.1661
6.1623
6.1642
Wednesday 8 December 2021 (08/12/2021)
6.1740
6.1513
6.1667
6.1539
6.1603
Tuesday 7 December 2021 (07/12/2021)
6.1381
6.1741
6.1667
6.1384
6.1526
Monday 6 December 2021 (06/12/2021)
6.1849
6.1394
6.1673
6.1381
6.1527
Friday 3 December 2021 (03/12/2021)
6.1651
6.1630
6.1863
6.1588
6.1726
Thursday 2 December 2021 (02/12/2021)
6.1928
6.1653
6.1737
6.1686
6.1712
Wednesday 1 December 2021 (01/12/2021)
6.1604
6.1911
6.1884
6.1754
6.1819

November

Tuesday 30 November 2021 (30/11/2021)
6.1900
6.1612
6.1765
6.1538
6.1652
Monday 29 November 2021 (29/11/2021)
6.2442
6.1900
6.2333
6.1815
6.2074
Friday 26 November 2021 (26/11/2021)
6.2379
6.2431
6.2325
6.2168
6.2247
Thursday 25 November 2021 (25/11/2021)
6.2729
6.2363
6.2514
6.2302
6.2408
Wednesday 24 November 2021 (24/11/2021)
6.2819
6.2705
6.2786
6.2748
6.2767
Tuesday 23 November 2021 (23/11/2021)
6.2489
6.2830
6.2652
6.2410
6.2531
Monday 22 November 2021 (22/11/2021)
6.2616
6.2499
6.2941
6.2684
6.2813
Friday 19 November 2021 (19/11/2021)
6.2427
6.2641
6.2614
6.2461
6.2538
Thursday 18 November 2021 (18/11/2021)
6.2068
6.2419
6.2381
6.2208
6.2295
Wednesday 17 November 2021 (17/11/2021)
6.2200
6.2055
6.2155
6.1988
6.2072
Tuesday 16 November 2021 (16/11/2021)
6.2010
6.2217
6.2182
6.2016
6.2099
Monday 15 November 2021 (15/11/2021)
6.1691
6.1977
6.1947
6.1733
6.1840
Friday 12 November 2021 (12/11/2021)
6.1160
6.1755
6.1617
6.1140
6.1379
Thursday 11 November 2021 (11/11/2021)
6.1478
6.1176
6.1247
6.1214
6.1231
Wednesday 10 November 2021 (10/11/2021)
6.1110
6.1494
6.1254
6.1246
6.1250
Tuesday 9 November 2021 (09/11/2021)
6.1405
6.1108
6.1285
6.1127
6.1206
Monday 8 November 2021 (08/11/2021)
6.0900
6.1405
6.1392
6.1249
6.1321
Friday 5 November 2021 (05/11/2021)
6.1033
6.0998
6.0942
6.0882
6.0912
Thursday 4 November 2021 (04/11/2021)
6.1203
6.1030
6.1212
6.0948
6.1080
Wednesday 3 November 2021 (03/11/2021)
6.1087
6.1209
6.1112
6.1009
6.1061
Tuesday 2 November 2021 (02/11/2021)
6.1153
6.1097
6.1129
6.0914
6.1022
Monday 1 November 2021 (01/11/2021)
6.1694
6.1141
6.1661
6.1193
6.1427

October

Friday 29 October 2021 (29/10/2021)
6.1227
6.1607
6.1497
6.1159
6.1328
Thursday 28 October 2021 (28/10/2021)
6.1519
6.1231
6.1643
6.1368
6.1506
Wednesday 27 October 2021 (27/10/2021)
6.1737
6.1517
6.1635
6.1495
6.1565
Tuesday 26 October 2021 (26/10/2021)
6.1676
6.1739
6.1743
6.1675
6.1709
Monday 25 October 2021 (25/10/2021)
6.1383
6.1683
6.1489
6.1479
6.1484
Friday 22 October 2021 (22/10/2021)
6.1565
6.1347
6.1488
6.1413
6.1451
Thursday 21 October 2021 (21/10/2021)
6.1843
6.1567
6.1837
6.1602
6.1720
Wednesday 20 October 2021 (20/10/2021)
6.1732
6.1825
6.1769
6.1748
6.1759
Tuesday 19 October 2021 (19/10/2021)
6.1416
6.1733
6.1552
6.1453
6.1503
Monday 18 October 2021 (18/10/2021)
6.0991
6.1392
6.1135
6.1062
6.1099
Friday 15 October 2021 (15/10/2021)
6.0778
6.0902
6.0983
6.0819
6.0901
Thursday 14 October 2021 (14/10/2021)
6.0567
6.0774
6.0744
6.0600
6.0672
Wednesday 13 October 2021 (13/10/2021)
6.0846
6.0567
6.0810
6.0545
6.0678
Tuesday 12 October 2021 (12/10/2021)
6.0897
6.0843
6.0872
6.0835
6.0854
Monday 11 October 2021 (11/10/2021)
6.0512
6.0897
6.0800
6.0607
6.0704
Friday 8 October 2021 (08/10/2021)
6.0919
6.0585
6.0812
6.0599
6.0706
Thursday 7 October 2021 (07/10/2021)
6.0888
6.0927
6.0856
6.0847
6.0852
Wednesday 6 October 2021 (06/10/2021)
6.0802
6.0874
6.0959
6.0716
6.0838
Tuesday 5 October 2021 (05/10/2021)
6.0754
6.0811
6.0790
6.0776
6.0783
Monday 4 October 2021 (04/10/2021)
6.0657
6.0764
6.0737
6.0721
6.0729
Friday 1 October 2021 (01/10/2021)
6.0427
6.0722
6.0699
6.0444
6.0572

September

Thursday 30 September 2021 (30/09/2021)
6.0480
6.0413
6.0424
6.0395
6.0410
Wednesday 29 September 2021 (29/09/2021)
6.0766
6.0472
6.0564
6.0494
6.0529
Tuesday 28 September 2021 (28/09/2021)
6.1011
6.0784
6.0898
6.0764
6.0831
Monday 27 September 2021 (27/09/2021)
6.0616
6.1010
6.0971
6.0622
6.0797
Friday 24 September 2021 (24/09/2021)
6.0977
6.0677
6.0925
6.0705
6.0815
Thursday 23 September 2021 (23/09/2021)
6.0801
6.0964
6.0932
6.0849
6.0891
Wednesday 22 September 2021 (22/09/2021)
6.0811
6.0782
6.0872
6.0773
6.0823
Tuesday 21 September 2021 (21/09/2021)
6.0857
6.0805
6.0904
6.0846
6.0875
Monday 20 September 2021 (20/09/2021)
6.1020
6.0855
6.1207
6.0948
6.1078
Friday 17 September 2021 (17/09/2021)
6.0954
6.1124
6.1046
6.0951
6.0999
Thursday 16 September 2021 (16/09/2021)
6.1170
6.0952
6.1189
6.1158
6.1174
Wednesday 15 September 2021 (15/09/2021)
6.1094
6.1196
6.1051
6.1025
6.1038
Tuesday 14 September 2021 (14/09/2021)
6.1216
6.1070
6.1154
6.1076
6.1115
Monday 13 September 2021 (13/09/2021)
6.1454
6.1216
6.1426
6.1264
6.1345
Friday 10 September 2021 (10/09/2021)
6.1182
6.1355
6.1367
6.1308
6.1338
Thursday 9 September 2021 (09/09/2021)
6.1230
6.1173
6.1273
6.1207
6.1240
Wednesday 8 September 2021 (08/09/2021)
6.0989
6.1216
6.1213
6.1066
6.1140
Tuesday 7 September 2021 (07/09/2021)
6.1061
6.0976
6.0935
6.0876
6.0906
Monday 6 September 2021 (06/09/2021)
6.1133
6.1066
6.1149
6.1086
6.1118
Friday 3 September 2021 (03/09/2021)
6.0939
6.1123
6.1071
6.0954
6.1013
Thursday 2 September 2021 (02/09/2021)
6.0864
6.0940
6.1021
6.0856
6.0939
Wednesday 1 September 2021 (01/09/2021)
6.0797
6.0868
6.0827
6.0817
6.0822

August

Tuesday 31 August 2021 (31/08/2021)
6.0377
6.0790
6.0668
6.0490
6.0579
Monday 30 August 2021 (30/08/2021)
6.0574
6.0360
6.0451
6.0351
6.0401
Friday 27 August 2021 (27/08/2021)
6.0460
6.0551
6.0527
6.0478
6.0503
Thursday 26 August 2021 (26/08/2021)
6.0564
6.0461
6.0552
6.0494
6.0523
Wednesday 25 August 2021 (25/08/2021)
6.0268
6.0557
6.0443
6.0426
6.0435
Tuesday 24 August 2021 (24/08/2021)
6.0102
6.0284
6.0390
6.0100
6.0245
Monday 23 August 2021 (23/08/2021)
6.0147
6.0071
6.0162
5.9977
6.0070
Friday 20 August 2021 (20/08/2021)
6.0056
6.0184
6.0217
6.0153
6.0185
Thursday 19 August 2021 (19/08/2021)
6.0059
6.0050
6.0106
5.9945
6.0026
Wednesday 18 August 2021 (18/08/2021)
6.0692
6.0057
6.0538
6.0202
6.0370
Tuesday 17 August 2021 (17/08/2021)
6.0776
6.0681
6.0620
6.0392
6.0506
Monday 16 August 2021 (16/08/2021)
6.0809
6.0777
6.0859
6.0749
6.0804
Friday 13 August 2021 (13/08/2021)
6.0831
6.0810
6.0835
6.0809
6.0822
Thursday 12 August 2021 (12/08/2021)
6.1153
6.0828
6.0963
6.0896
6.0930
Wednesday 11 August 2021 (11/08/2021)
6.1105
6.1148
6.1200
6.1155
6.1178
Tuesday 10 August 2021 (10/08/2021)
6.0877
6.1110
6.1035
6.0861
6.0948
Monday 9 August 2021 (09/08/2021)
6.0687
6.0878
6.0850
6.0838
6.0844
Friday 6 August 2021 (06/08/2021)
6.0713
6.0780
6.0780
6.0686
6.0733
Thursday 5 August 2021 (05/08/2021)
6.0653
6.0705
6.0769
6.0663
6.0716
Wednesday 4 August 2021 (04/08/2021)
6.0609
6.0643
6.0683
6.0666
6.0675
Tuesday 3 August 2021 (03/08/2021)
6.0036
6.0605
6.0380
6.0238
6.0309
Monday 2 August 2021 (02/08/2021)
5.9976
6.0046
5.9950
5.9848
5.9899

July

Friday 30 July 2021 (30/07/2021)
5.9963
5.9808
5.9986
5.9878
5.9932
Thursday 29 July 2021 (29/07/2021)
5.9784
5.9973
5.9917
5.9869
5.9893
Wednesday 28 July 2021 (28/07/2021)
6.0043
5.9825
5.9930
5.9790
5.9860
Tuesday 27 July 2021 (27/07/2021)
6.0387
6.0055
6.0182
6.0008
6.0095
Monday 26 July 2021 (26/07/2021)
6.0709
6.0384
6.0492
6.0388
6.0440
Friday 23 July 2021 (23/07/2021)
6.0594
6.0614
6.0614
6.0576
6.0595
Thursday 22 July 2021 (22/07/2021)
6.0480
6.0599
6.0449
6.0442
6.0446
Wednesday 21 July 2021 (21/07/2021)
6.0224
6.0455
6.0480
6.0144
6.0312
Tuesday 20 July 2021 (20/07/2021)
6.0216
6.0198
6.0112
6.0036
6.0074
Monday 19 July 2021 (19/07/2021)
6.0710
6.0257
6.0530
6.0252
6.0391
Friday 16 July 2021 (16/07/2021)
6.0735
6.0789
6.0776
6.0753
6.0765
Thursday 15 July 2021 (15/07/2021)
6.0673
6.0749
6.0572
6.0498
6.0535
Wednesday 14 July 2021 (14/07/2021)
6.0087
6.0671
6.0643
6.0333
6.0488
Tuesday 13 July 2021 (13/07/2021)
5.9969
6.0087
5.9986
5.9953
5.9970
Monday 12 July 2021 (12/07/2021)
6.0136
5.9967
5.9949
5.9928
5.9939
Friday 9 July 2021 (09/07/2021)
5.9753
5.9978
5.9923
5.9756
5.9840
Thursday 8 July 2021 (08/07/2021)
6.0502
5.9728
5.9956
5.9721
5.9839
Wednesday 7 July 2021 (07/07/2021)
6.0242
6.0494
6.0530
6.0287
6.0409
Tuesday 6 July 2021 (06/07/2021)
6.0272
6.0301
6.0569
6.0183
6.0376
Monday 5 July 2021 (05/07/2021)
6.0056
6.0280
6.0212
6.0064
6.0138
Friday 2 July 2021 (02/07/2021)
5.9754
6.0097
5.9945
5.9789
5.9867
Thursday 1 July 2021 (01/07/2021)
5.9811
5.9756
5.9904
5.9828
5.9866

June

Wednesday 30 June 2021 (30/06/2021)
5.9568
5.9817
5.9625
5.9543
5.9584
Tuesday 29 June 2021 (29/06/2021)
6.0007
5.9551
5.9808
5.9725
5.9767
Monday 28 June 2021 (28/06/2021)
6.0019
6.0000
5.9939
5.9871
5.9905
Friday 25 June 2021 (25/06/2021)
5.9874
6.0048
5.9921
5.9914
5.9918
Thursday 24 June 2021 (24/06/2021)
5.9754
5.9860
5.9807
5.9772
5.9790
Wednesday 23 June 2021 (23/06/2021)
5.9489
5.9750
5.9698
5.9636
5.9667
Tuesday 22 June 2021 (22/06/2021)
5.9627
5.9515
5.9601
5.9565
5.9583
Monday 21 June 2021 (21/06/2021)
5.9802
5.9637
5.9877
5.9852
5.9865
Friday 18 June 2021 (18/06/2021)
5.9970
5.9685
5.9860
5.9749
5.9805
Thursday 17 June 2021 (17/06/2021)
5.9815
5.9975
5.9948
5.9894
5.9921
Wednesday 16 June 2021 (16/06/2021)
5.9285
5.9818
5.9614
5.9391
5.9503
Tuesday 15 June 2021 (15/06/2021)
5.9444
5.9287
5.9356
5.9315
5.9336
Monday 14 June 2021 (14/06/2021)
5.9381
5.9429
5.9440
5.9363
5.9402
Friday 11 June 2021 (11/06/2021)
5.9322
5.9313
5.9353
5.9275
5.9314
Thursday 10 June 2021 (10/06/2021)
5.9283
5.9307
5.9420
5.9373
5.9397
Wednesday 9 June 2021 (09/06/2021)
5.9485
5.9275
5.9559
5.9319
5.9439
Tuesday 8 June 2021 (08/06/2021)
5.9696
5.9469
5.9591
5.9553
5.9572
Monday 7 June 2021 (07/06/2021)
5.9670
5.9694
5.9651
5.9625
5.9638
Friday 4 June 2021 (04/06/2021)
5.9532
5.9651
5.9674
5.9618
5.9646
Thursday 3 June 2021 (03/06/2021)
5.9824
5.9519
5.9813
5.9526
5.9670
Wednesday 2 June 2021 (02/06/2021)
5.9958
5.9817
5.9992
5.9907
5.9950
Tuesday 1 June 2021 (01/06/2021)
6.0278
5.9968
6.0294
5.9976
6.0135

May

Monday 31 May 2021 (31/05/2021)
6.0187
6.0260
6.0269
6.0207
6.0238
Friday 28 May 2021 (28/05/2021)
6.0301
6.0215
6.0208
6.0193
6.0201
Thursday 27 May 2021 (27/05/2021)
6.0531
6.0277
6.0524
6.0384
6.0454
Wednesday 26 May 2021 (26/05/2021)
5.9661
6.0534
6.0294
6.0083
6.0189
Tuesday 25 May 2021 (25/05/2021)
5.9991
5.9659
5.9998
5.9688
5.9843
Monday 24 May 2021 (24/05/2021)
5.9663
5.9995
5.9879
5.9694
5.9787
Friday 21 May 2021 (21/05/2021)
5.9792
5.9684
5.9757
5.9674
5.9716
Thursday 20 May 2021 (20/05/2021)
5.9831
5.9747
5.9980
5.9846
5.9913
Wednesday 19 May 2021 (19/05/2021)
5.9933
5.9844
5.9855
5.9853
5.9854
Tuesday 18 May 2021 (18/05/2021)
6.0141
5.9963
6.0192
6.0038
6.0115
Monday 17 May 2021 (17/05/2021)
6.0262
6.0124
6.0284
6.0115
6.0200
Friday 14 May 2021 (14/05/2021)
6.0359
6.0465
6.0385
6.0380
6.0383
Thursday 13 May 2021 (13/05/2021)
6.0371
6.0363
6.0323
6.0212
6.0268
Wednesday 12 May 2021 (12/05/2021)
6.0429
6.0363
6.0389
6.0349
6.0369
Tuesday 11 May 2021 (11/05/2021)
6.0595
6.0424
6.0566
6.0505
6.0536
Monday 10 May 2021 (10/05/2021)
6.0565
6.0592
6.0584
6.0500
6.0542
Friday 7 May 2021 (07/05/2021)
6.0927
6.0498
6.0749
6.0540
6.0645
Thursday 6 May 2021 (06/05/2021)
6.1232
6.0931
6.1081
6.0962
6.1022
Tuesday 4 May 2021 (04/05/2021)
6.0594
6.0726
6.0540
6.0508
6.0524
Monday 3 May 2021 (03/05/2021)
6.0696
6.0603
6.0682
6.0650
6.0666

April

Friday 30 April 2021 (30/04/2021)
6.0645
6.0651
6.0662
6.0651
6.0657
Thursday 29 April 2021 (29/04/2021)
6.0596
6.0637
6.0549
6.0548
6.0549
Wednesday 28 April 2021 (28/04/2021)
6.0321
6.0581
6.0529
6.0307
6.0418
Tuesday 27 April 2021 (27/04/2021)
6.0627
6.0311
6.0531
6.0493
6.0512
Monday 26 April 2021 (26/04/2021)
6.0347
6.0627
6.0599
6.0384
6.0492
Friday 23 April 2021 (23/04/2021)
6.0331
6.0354
6.0400
6.0309
6.0355
Thursday 22 April 2021 (22/04/2021)
6.0549
6.0347
6.0450
6.0291
6.0371
Wednesday 21 April 2021 (21/04/2021)
6.0460
6.0547
6.0701
6.0464
6.0583
Tuesday 20 April 2021 (20/04/2021)
6.0349
6.0465
6.0467
6.0458
6.0463
Monday 19 April 2021 (19/04/2021)
6.0182
6.0348
6.0350
6.0312
6.0331
Friday 16 April 2021 (16/04/2021)
6.0602
6.0268
6.0368
6.0277
6.0323
Thursday 15 April 2021 (15/04/2021)
6.0423
6.0602
6.0524
6.0463
6.0494
Wednesday 14 April 2021 (14/04/2021)
6.0096
6.0424
6.0249
6.0068
6.0159
Tuesday 13 April 2021 (13/04/2021)
6.0304
6.0089
6.0266
6.0052
6.0159
Monday 12 April 2021 (12/04/2021)
6.0119
6.0289
6.0277
6.0157
6.0217
Friday 9 April 2021 (09/04/2021)
6.0280
6.0045
6.0215
6.0116
6.0166
Thursday 8 April 2021 (08/04/2021)
6.0512
6.0264
6.0535
6.0200
6.0368
Wednesday 7 April 2021 (07/04/2021)
6.0826
6.0507
6.0718
6.0334
6.0526
Tuesday 6 April 2021 (06/04/2021)
6.1482
6.0836
6.1366
6.0725
6.1046
Monday 5 April 2021 (05/04/2021)
6.1326
6.1488
6.1586
6.1295
6.1441
Friday 2 April 2021 (02/04/2021)
6.1214
6.1336
6.1429
6.1255
6.1342
Thursday 1 April 2021 (01/04/2021)
6.0971
6.1222
6.1057
6.0941
6.0999

March

Wednesday 31 March 2021 (31/03/2021)
6.1042
6.0957
6.1008
6.0970
6.0989
Tuesday 30 March 2021 (30/03/2021)
6.0896
6.1052
6.1039
6.0970
6.1005
Monday 29 March 2021 (29/03/2021)
6.0462
6.0889
6.0659
6.0647
6.0653
Friday 26 March 2021 (26/03/2021)
6.0235
6.0633
6.0480
6.0462
6.0471
Thursday 25 March 2021 (25/03/2021)
6.0027
6.0242
6.0291
5.9992
6.0142
Wednesday 24 March 2021 (24/03/2021)
6.0176
6.0022
6.0024
5.9932
5.9978
Tuesday 23 March 2021 (23/03/2021)
6.0701
6.0161
6.0638
6.0164
6.0401
Monday 22 March 2021 (22/03/2021)
6.1208
6.0707
6.1045
6.1030
6.1038
Friday 19 March 2021 (19/03/2021)
6.1035
6.1189
6.1264
6.1188
6.1226
Thursday 18 March 2021 (18/03/2021)
6.1248
6.1030
6.1243
6.1079
6.1161
Wednesday 17 March 2021 (17/03/2021)
6.1181
6.1243
6.1299
6.1106
6.1203
Tuesday 16 March 2021 (16/03/2021)
6.1325
6.1141
6.1243
6.1011
6.1127
Monday 15 March 2021 (15/03/2021)
6.0983
6.1315
6.1405
6.1250
6.1328
Friday 12 March 2021 (12/03/2021)
6.1070
6.0851
6.1080
6.0968
6.1024
Thursday 11 March 2021 (11/03/2021)
6.1003
6.1074
6.1114
6.1088
6.1101
Wednesday 10 March 2021 (10/03/2021)
6.1013
6.0980
6.1075
6.0982
6.1029
Tuesday 9 March 2021 (09/03/2021)
6.1209
6.1017
6.1025
6.0999
6.1012
Monday 8 March 2021 (08/03/2021)
6.1152
6.1206
6.1173
6.1049
6.1111
Friday 5 March 2021 (05/03/2021)
6.1018
6.1125
6.0992
6.0991
6.0992
Thursday 4 March 2021 (04/03/2021)
6.0952
6.1017
6.1177
6.1034
6.1106
Wednesday 3 March 2021 (03/03/2021)
6.1149
6.0960
6.1138
6.1015
6.1077
Tuesday 2 March 2021 (02/03/2021)
6.1268
6.1140
6.1135
6.1086
6.1111
Monday 1 March 2021 (01/03/2021)
6.1235
6.1274
6.5096
5.6179
6.0638

February

Friday 26 February 2021 (26/02/2021)
6.1157
6.0979
6.1144
6.1022
6.1083
Thursday 25 February 2021 (25/02/2021)
6.1559
6.1156
6.1474
6.1115
6.1295
Wednesday 24 February 2021 (24/02/2021)
6.0760
6.1609
6.1615
6.0942
6.1279
Tuesday 23 February 2021 (23/02/2021)
6.0604
6.0758
6.0718
6.0569
6.0644
Monday 22 February 2021 (22/02/2021)
6.0432
6.0598
6.0692
6.0519
6.0606
Friday 19 February 2021 (19/02/2021)
5.9976
6.0416
6.0283
6.0004
6.0144
Thursday 18 February 2021 (18/02/2021)
5.9869
5.9963
5.9932
5.9813
5.9873
Wednesday 17 February 2021 (17/02/2021)
5.9681
5.9871
5.9806
5.9797
5.9802
Tuesday 16 February 2021 (16/02/2021)
5.9886
5.9676
5.9974
5.9729
5.9852
Monday 15 February 2021 (15/02/2021)
5.9935
5.9870
5.9931
5.9844
5.9888
Friday 12 February 2021 (12/02/2021)
6.0143
5.9968
6.0092
5.9907
6.0000
Thursday 11 February 2021 (11/02/2021)
6.0050
6.0145
6.0130
6.0026
6.0078
Wednesday 10 February 2021 (10/02/2021)
6.0274
6.0044
6.0006
5.9955
5.9981
Tuesday 9 February 2021 (09/02/2021)
6.0622
6.0281
6.0471
6.0451
6.0461
Monday 8 February 2021 (08/02/2021)
6.0386
6.0624
6.0472
6.0441
6.0457
Friday 5 February 2021 (05/02/2021)
6.0538
6.0291
6.0459
6.0315
6.0387
Thursday 4 February 2021 (04/02/2021)
6.0641
6.0558
6.0649
6.0628
6.0639
Wednesday 3 February 2021 (03/02/2021)
6.0421
6.0642
6.0582
6.0546
6.0564
Tuesday 2 February 2021 (02/02/2021)
6.0292
6.0434
6.0460
6.0401
6.0431
Monday 1 February 2021 (01/02/2021)
6.0029
6.0315
6.0319
6.0167
6.0243

January

Friday 29 January 2021 (29/01/2021)
5.9854
6.0046
6.0073
5.9890
5.9982
Thursday 28 January 2021 (28/01/2021)
5.9776
5.9857
5.9689
5.9676
5.9683
Wednesday 27 January 2021 (27/01/2021)
6.0071
5.9760
6.0041
5.9949
5.9995
Tuesday 26 January 2021 (26/01/2021)
5.9640
6.0072
5.9987
5.9737
5.9862
Monday 25 January 2021 (25/01/2021)
5.9581
5.9630
5.9622
5.9584
5.9603
Friday 22 January 2021 (22/01/2021)
5.9682
5.9572
5.9564
5.9480
5.9522
Thursday 21 January 2021 (21/01/2021)
5.9895
5.9695
5.9910
5.9815
5.9863
Wednesday 20 January 2021 (20/01/2021)
5.9422
5.9917
5.9818
5.9706
5.9762
Tuesday 19 January 2021 (19/01/2021)
5.9761
5.9410
5.9520
5.9409
5.9465
Monday 18 January 2021 (18/01/2021)
5.9858
5.9741
5.9747
5.9691
5.9719
Friday 15 January 2021 (15/01/2021)
5.9984
5.9874
6.0033
5.9873
5.9953
Thursday 14 January 2021 (14/01/2021)
5.9986
5.9983
5.9973
5.9879
5.9926
Wednesday 13 January 2021 (13/01/2021)
5.9577
5.9962
5.9911
5.9582
5.9747
Tuesday 12 January 2021 (12/01/2021)
5.9556
5.9585
5.9516
5.9512
5.9514
Monday 11 January 2021 (11/01/2021)
5.9488
5.9531
5.9529
5.9479
5.9504
Friday 8 January 2021 (08/01/2021)
5.9489
5.9594
5.9476
5.9475
5.9476
Thursday 7 January 2021 (07/01/2021)
5.9601
5.9496
5.9534
5.9449
5.9492
Wednesday 6 January 2021 (06/01/2021)
5.9322
5.9600
5.9490
5.9345
5.9418
Tuesday 5 January 2021 (05/01/2021)
5.9221
5.9339
5.9186
5.9178
5.9182
Monday 4 January 2021 (04/01/2021)
5.8989
5.9219
5.9079
5.8904
5.8992
Friday 1 January 2021 (01/01/2021)
5.9025
5.9036
5.9127
5.8836
5.8982