New Zealand Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.5096, reached on 01/03/2021

The lowest level of 2021 was 5.6179 reached 01/03/2021

The average level of 2021 was 6.0668

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1797
6.1892
6.1958
6.1841
6.1900
Thursday 30 December 2021 (30/12/2021)
6.1734
6.1762
6.1824
6.1726
6.1775
Wednesday 29 December 2021 (29/12/2021)
6.1576
6.1737
6.1691
6.1639
6.1665
Tuesday 28 December 2021 (28/12/2021)
6.2057
6.1572
6.1894
6.1600
6.1747
Monday 27 December 2021 (27/12/2021)
6.2123
6.2040
6.2057
6.2051
6.2054
Friday 24 December 2021 (24/12/2021)
6.1905
6.2213
6.2174
6.1949
6.2062
Thursday 23 December 2021 (23/12/2021)
6.1794
6.1960
6.2033
6.1843
6.1938
Wednesday 22 December 2021 (22/12/2021)
6.1758
6.1785
6.1858
6.1714
6.1786
Tuesday 21 December 2021 (21/12/2021)
6.1394
6.1749
6.1640
6.1624
6.1632
Monday 20 December 2021 (20/12/2021)
6.1593
6.1397
6.1468
6.1263
6.1366
Friday 17 December 2021 (17/12/2021)
6.1399
6.1583
6.1518
6.1297
6.1408
Thursday 16 December 2021 (16/12/2021)
6.1538
6.1398
6.1711
6.1668
6.1690
Wednesday 15 December 2021 (15/12/2021)
6.1571
6.1512
6.1576
6.1535
6.1556
Tuesday 14 December 2021 (14/12/2021)
6.1387
6.1545
6.1604
6.1409
6.1507
Monday 13 December 2021 (13/12/2021)
6.1556
6.1393
6.1527
6.1426
6.1477
Friday 10 December 2021 (10/12/2021)
6.1594
6.1548
6.1533
6.1464
6.1499
Thursday 9 December 2021 (09/12/2021)
6.1512
6.1603
6.1661
6.1623
6.1642
Wednesday 8 December 2021 (08/12/2021)
6.1740
6.1513
6.1667
6.1539
6.1603
Tuesday 7 December 2021 (07/12/2021)
6.1381
6.1741
6.1667
6.1384
6.1526
Monday 6 December 2021 (06/12/2021)
6.1849
6.1394
6.1673
6.1381
6.1527
Friday 3 December 2021 (03/12/2021)
6.1651
6.1630
6.1863
6.1588
6.1726
Thursday 2 December 2021 (02/12/2021)
6.1928
6.1653
6.1737
6.1686
6.1712
Wednesday 1 December 2021 (01/12/2021)
6.1604
6.1911
6.1884
6.1754
6.1819

November

Tuesday 30 November 2021 (30/11/2021)
6.1900
6.1612
6.1765
6.1538
6.1652
Monday 29 November 2021 (29/11/2021)
6.2442
6.1900
6.2333
6.1815
6.2074
Friday 26 November 2021 (26/11/2021)
6.2379
6.2431
6.2325
6.2168
6.2247
Thursday 25 November 2021 (25/11/2021)
6.2729
6.2363
6.2514
6.2302
6.2408
Wednesday 24 November 2021 (24/11/2021)
6.2819
6.2705
6.2786
6.2748
6.2767
Tuesday 23 November 2021 (23/11/2021)
6.2489
6.2830
6.2652
6.2410
6.2531
Monday 22 November 2021 (22/11/2021)
6.2616
6.2499
6.2941
6.2684
6.2813
Friday 19 November 2021 (19/11/2021)
6.2427
6.2641
6.2614
6.2461
6.2538
Thursday 18 November 2021 (18/11/2021)
6.2068
6.2419
6.2381
6.2208
6.2295
Wednesday 17 November 2021 (17/11/2021)
6.2200
6.2055
6.2155
6.1988
6.2072
Tuesday 16 November 2021 (16/11/2021)
6.2010
6.2217
6.2182
6.2016
6.2099
Monday 15 November 2021 (15/11/2021)
6.1691
6.1977
6.1947
6.1733
6.1840
Friday 12 November 2021 (12/11/2021)
6.1160
6.1755
6.1617
6.1140
6.1379
Thursday 11 November 2021 (11/11/2021)
6.1478
6.1176
6.1247
6.1214
6.1231
Wednesday 10 November 2021 (10/11/2021)
6.1110
6.1494
6.1254
6.1246
6.1250
Tuesday 9 November 2021 (09/11/2021)
6.1405
6.1108
6.1285
6.1127
6.1206
Monday 8 November 2021 (08/11/2021)
6.0900
6.1405
6.1392
6.1249
6.1321
Friday 5 November 2021 (05/11/2021)
6.1033
6.0998
6.0942
6.0882
6.0912
Thursday 4 November 2021 (04/11/2021)
6.1203
6.1030
6.1212
6.0948
6.1080
Wednesday 3 November 2021 (03/11/2021)
6.1087
6.1209
6.1112
6.1009
6.1061
Tuesday 2 November 2021 (02/11/2021)
6.1153
6.1097
6.1129
6.0914
6.1022
Monday 1 November 2021 (01/11/2021)
6.1694
6.1141
6.1661
6.1193
6.1427

October

Friday 29 October 2021 (29/10/2021)
6.1227
6.1607
6.1497
6.1159
6.1328
Thursday 28 October 2021 (28/10/2021)
6.1519
6.1231
6.1643
6.1368
6.1506
Wednesday 27 October 2021 (27/10/2021)
6.1737
6.1517
6.1635
6.1495
6.1565
Tuesday 26 October 2021 (26/10/2021)
6.1676
6.1739
6.1743
6.1675
6.1709
Monday 25 October 2021 (25/10/2021)
6.1383
6.1683
6.1489
6.1479
6.1484
Friday 22 October 2021 (22/10/2021)
6.1565
6.1347
6.1488
6.1413
6.1451
Thursday 21 October 2021 (21/10/2021)
6.1843
6.1567
6.1837
6.1602
6.1720
Wednesday 20 October 2021 (20/10/2021)
6.1732
6.1825
6.1769
6.1748
6.1759
Tuesday 19 October 2021 (19/10/2021)
6.1416
6.1733
6.1552
6.1453
6.1503
Monday 18 October 2021 (18/10/2021)
6.0991
6.1392
6.1135
6.1062
6.1099
Friday 15 October 2021 (15/10/2021)
6.0778
6.0902
6.0983
6.0819
6.0901
Thursday 14 October 2021 (14/10/2021)
6.0567
6.0774
6.0744
6.0600
6.0672
Wednesday 13 October 2021 (13/10/2021)
6.0846
6.0567
6.0810
6.0545
6.0678
Tuesday 12 October 2021 (12/10/2021)
6.0897
6.0843
6.0872
6.0835
6.0854
Monday 11 October 2021 (11/10/2021)
6.0512
6.0897
6.0800
6.0607
6.0704
Friday 8 October 2021 (08/10/2021)
6.0919
6.0585
6.0812
6.0599
6.0706
Thursday 7 October 2021 (07/10/2021)
6.0888
6.0927
6.0856
6.0847
6.0852
Wednesday 6 October 2021 (06/10/2021)
6.0802
6.0874
6.0959
6.0716
6.0838
Tuesday 5 October 2021 (05/10/2021)
6.0754
6.0811
6.0790
6.0776
6.0783
Monday 4 October 2021 (04/10/2021)
6.0657
6.0764
6.0737
6.0721
6.0729
Friday 1 October 2021 (01/10/2021)
6.0427
6.0722
6.0699
6.0444
6.0572

September

Thursday 30 September 2021 (30/09/2021)
6.0480
6.0413
6.0424
6.0395
6.0410
Wednesday 29 September 2021 (29/09/2021)
6.0766
6.0472
6.0564
6.0494
6.0529
Tuesday 28 September 2021 (28/09/2021)
6.1011
6.0784
6.0898
6.0764
6.0831
Monday 27 September 2021 (27/09/2021)
6.0616
6.1010
6.0971
6.0622
6.0797
Friday 24 September 2021 (24/09/2021)
6.0977
6.0677
6.0925
6.0705
6.0815
Thursday 23 September 2021 (23/09/2021)
6.0801
6.0964
6.0932
6.0849
6.0891
Wednesday 22 September 2021 (22/09/2021)
6.0811
6.0782
6.0872
6.0773
6.0823
Tuesday 21 September 2021 (21/09/2021)
6.0857
6.0805
6.0904
6.0846
6.0875
Monday 20 September 2021 (20/09/2021)
6.1020
6.0855
6.1207
6.0948
6.1078
Friday 17 September 2021 (17/09/2021)
6.0954
6.1124
6.1046
6.0951
6.0999
Thursday 16 September 2021 (16/09/2021)
6.1170
6.0952
6.1189
6.1158
6.1174
Wednesday 15 September 2021 (15/09/2021)
6.1094
6.1196
6.1051
6.1025
6.1038
Tuesday 14 September 2021 (14/09/2021)
6.1216
6.1070
6.1154
6.1076
6.1115
Monday 13 September 2021 (13/09/2021)
6.1454
6.1216
6.1426
6.1264
6.1345
Friday 10 September 2021 (10/09/2021)
6.1182
6.1355
6.1367
6.1308
6.1338
Thursday 9 September 2021 (09/09/2021)
6.1230
6.1173
6.1273
6.1207
6.1240
Wednesday 8 September 2021 (08/09/2021)
6.0989
6.1216
6.1213
6.1066
6.1140
Tuesday 7 September 2021 (07/09/2021)
6.1061
6.0976
6.0935
6.0876
6.0906
Monday 6 September 2021 (06/09/2021)
6.1133
6.1066
6.1149
6.1086
6.1118
Friday 3 September 2021 (03/09/2021)
6.0939
6.1123
6.1071
6.0954
6.1013
Thursday 2 September 2021 (02/09/2021)
6.0864
6.0940
6.1021
6.0856
6.0939
Wednesday 1 September 2021 (01/09/2021)
6.0797
6.0868
6.0827
6.0817
6.0822

August

Tuesday 31 August 2021 (31/08/2021)
6.0377
6.0790
6.0668
6.0490
6.0579
Monday 30 August 2021 (30/08/2021)
6.0574
6.0360
6.0451
6.0351
6.0401
Friday 27 August 2021 (27/08/2021)
6.0460
6.0551
6.0527
6.0478
6.0503
Thursday 26 August 2021 (26/08/2021)
6.0564
6.0461
6.0552
6.0494
6.0523
Wednesday 25 August 2021 (25/08/2021)
6.0268
6.0557
6.0443
6.0426
6.0435
Tuesday 24 August 2021 (24/08/2021)
6.0102
6.0284
6.0390
6.0100
6.0245
Monday 23 August 2021 (23/08/2021)
6.0147
6.0071
6.0162
5.9977
6.0070
Friday 20 August 2021 (20/08/2021)
6.0056
6.0184
6.0217
6.0153
6.0185
Thursday 19 August 2021 (19/08/2021)
6.0059
6.0050
6.0106
5.9945
6.0026
Wednesday 18 August 2021 (18/08/2021)
6.0692
6.0057
6.0538
6.0202
6.0370
Tuesday 17 August 2021 (17/08/2021)
6.0776
6.0681
6.0620
6.0392
6.0506
Monday 16 August 2021 (16/08/2021)
6.0809
6.0777
6.0859
6.0749
6.0804
Friday 13 August 2021 (13/08/2021)
6.0831
6.0810
6.0835
6.0809
6.0822
Thursday 12 August 2021 (12/08/2021)
6.1153
6.0828
6.0963
6.0896
6.0930
Wednesday 11 August 2021 (11/08/2021)
6.1105
6.1148
6.1200
6.1155
6.1178
Tuesday 10 August 2021 (10/08/2021)
6.0877
6.1110
6.1035
6.0861
6.0948
Monday 9 August 2021 (09/08/2021)
6.0687
6.0878
6.0850
6.0838
6.0844
Friday 6 August 2021 (06/08/2021)
6.0713
6.0780
6.0780
6.0686
6.0733
Thursday 5 August 2021 (05/08/2021)
6.0653
6.0705
6.0769
6.0663
6.0716
Wednesday 4 August 2021 (04/08/2021)
6.0609
6.0643
6.0683
6.0666
6.0675
Tuesday 3 August 2021 (03/08/2021)
6.0036
6.0605
6.0380
6.0238
6.0309
Monday 2 August 2021 (02/08/2021)
5.9976
6.0046
5.9950
5.9848
5.9899

July

Friday 30 July 2021 (30/07/2021)
5.9963
5.9808
5.9986
5.9878
5.9932
Thursday 29 July 2021 (29/07/2021)
5.9784
5.9973
5.9917
5.9869
5.9893
Wednesday 28 July 2021 (28/07/2021)
6.0043
5.9825
5.9930
5.9790
5.9860
Tuesday 27 July 2021 (27/07/2021)
6.0387
6.0055
6.0182
6.0008
6.0095
Monday 26 July 2021 (26/07/2021)
6.0709
6.0384
6.0492
6.0388
6.0440
Friday 23 July 2021 (23/07/2021)
6.0594
6.0614
6.0614
6.0576
6.0595
Thursday 22 July 2021 (22/07/2021)
6.0480
6.0599
6.0449
6.0442
6.0446
Wednesday 21 July 2021 (21/07/2021)
6.0224
6.0455
6.0480
6.0144
6.0312
Tuesday 20 July 2021 (20/07/2021)
6.0216
6.0198
6.0112
6.0036
6.0074
Monday 19 July 2021 (19/07/2021)
6.0710
6.0257
6.0530
6.0252
6.0391
Friday 16 July 2021 (16/07/2021)
6.0735
6.0789
6.0776
6.0753
6.0765
Thursday 15 July 2021 (15/07/2021)
6.0673
6.0749
6.0572
6.0498
6.0535
Wednesday 14 July 2021 (14/07/2021)
6.0087
6.0671
6.0643
6.0333
6.0488
Tuesday 13 July 2021 (13/07/2021)
5.9969
6.0087
5.9986
5.9953
5.9970
Monday 12 July 2021 (12/07/2021)
6.0136
5.9967
5.9949
5.9928
5.9939
Friday 9 July 2021 (09/07/2021)
5.9753
5.9978
5.9923
5.9756
5.9840
Thursday 8 July 2021 (08/07/2021)
6.0502
5.9728
5.9956
5.9721
5.9839
Wednesday 7 July 2021 (07/07/2021)
6.0242
6.0494
6.0530
6.0287
6.0409
Tuesday 6 July 2021 (06/07/2021)
6.0272
6.0301
6.0569
6.0183
6.0376
Monday 5 July 2021 (05/07/2021)
6.0056
6.0280
6.0212
6.0064
6.0138
Friday 2 July 2021 (02/07/2021)
5.9754
6.0097
5.9945
5.9789
5.9867
Thursday 1 July 2021 (01/07/2021)
5.9811
5.9756
5.9904
5.9828
5.9866

June

Wednesday 30 June 2021 (30/06/2021)
5.9568
5.9817
5.9625
5.9543
5.9584
Tuesday 29 June 2021 (29/06/2021)
6.0007
5.9551
5.9808
5.9725
5.9767
Monday 28 June 2021 (28/06/2021)
6.0019
6.0000
5.9939
5.9871
5.9905
Friday 25 June 2021 (25/06/2021)
5.9874
6.0048
5.9921
5.9914
5.9918
Thursday 24 June 2021 (24/06/2021)
5.9754
5.9860
5.9807
5.9772
5.9790
Wednesday 23 June 2021 (23/06/2021)
5.9489
5.9750
5.9698
5.9636
5.9667
Tuesday 22 June 2021 (22/06/2021)
5.9627
5.9515
5.9601
5.9565
5.9583
Monday 21 June 2021 (21/06/2021)
5.9802
5.9637
5.9877
5.9852
5.9865
Friday 18 June 2021 (18/06/2021)
5.9970
5.9685
5.9860
5.9749
5.9805
Thursday 17 June 2021 (17/06/2021)
5.9815
5.9975
5.9948
5.9894
5.9921
Wednesday 16 June 2021 (16/06/2021)
5.9285
5.9818
5.9614
5.9391
5.9503
Tuesday 15 June 2021 (15/06/2021)
5.9444
5.9287
5.9356
5.9315
5.9336
Monday 14 June 2021 (14/06/2021)
5.9381
5.9429
5.9440
5.9363
5.9402
Friday 11 June 2021 (11/06/2021)
5.9322
5.9313
5.9353
5.9275
5.9314
Thursday 10 June 2021 (10/06/2021)
5.9283
5.9307
5.9420
5.9373
5.9397
Wednesday 9 June 2021 (09/06/2021)
5.9485
5.9275
5.9559
5.9319
5.9439
Tuesday 8 June 2021 (08/06/2021)
5.9696
5.9469
5.9591
5.9553
5.9572
Monday 7 June 2021 (07/06/2021)
5.9670
5.9694
5.9651
5.9625
5.9638
Friday 4 June 2021 (04/06/2021)
5.9532
5.9651
5.9674
5.9618
5.9646
Thursday 3 June 2021 (03/06/2021)
5.9824
5.9519
5.9813
5.9526
5.9670
Wednesday 2 June 2021 (02/06/2021)
5.9958
5.9817
5.9992
5.9907
5.9950
Tuesday 1 June 2021 (01/06/2021)
6.0278
5.9968
6.0294
5.9976
6.0135

May

Monday 31 May 2021 (31/05/2021)
6.0187
6.0260
6.0269
6.0207
6.0238
Friday 28 May 2021 (28/05/2021)
6.0301
6.0215
6.0208
6.0193
6.0201
Thursday 27 May 2021 (27/05/2021)
6.0531
6.0277
6.0524
6.0384
6.0454
Wednesday 26 May 2021 (26/05/2021)
5.9661
6.0534
6.0294
6.0083
6.0189
Tuesday 25 May 2021 (25/05/2021)
5.9991
5.9659
5.9998
5.9688
5.9843
Monday 24 May 2021 (24/05/2021)
5.9663
5.9995
5.9879
5.9694
5.9787
Friday 21 May 2021 (21/05/2021)
5.9792
5.9684
5.9757
5.9674
5.9716
Thursday 20 May 2021 (20/05/2021)
5.9831
5.9747
5.9980
5.9846
5.9913
Wednesday 19 May 2021 (19/05/2021)
5.9933
5.9844
5.9855
5.9853
5.9854
Tuesday 18 May 2021 (18/05/2021)
6.0141
5.9963
6.0192
6.0038
6.0115
Monday 17 May 2021 (17/05/2021)
6.0262
6.0124
6.0284
6.0115
6.0200
Friday 14 May 2021 (14/05/2021)
6.0359
6.0465
6.0385
6.0380
6.0383
Thursday 13 May 2021 (13/05/2021)
6.0371
6.0363
6.0323
6.0212
6.0268
Wednesday 12 May 2021 (12/05/2021)
6.0429
6.0363
6.0389
6.0349
6.0369
Tuesday 11 May 2021 (11/05/2021)
6.0595
6.0424
6.0566
6.0505
6.0536
Monday 10 May 2021 (10/05/2021)
6.0565
6.0592
6.0584
6.0500
6.0542
Friday 7 May 2021 (07/05/2021)
6.0927
6.0498
6.0749
6.0540
6.0645
Thursday 6 May 2021 (06/05/2021)
6.1232
6.0931
6.1081
6.0962
6.1022
Tuesday 4 May 2021 (04/05/2021)
6.0594
6.0726
6.0540
6.0508
6.0524
Monday 3 May 2021 (03/05/2021)
6.0696
6.0603
6.0682
6.0650
6.0666

April

Friday 30 April 2021 (30/04/2021)
6.0645
6.0651
6.0662
6.0651
6.0657
Thursday 29 April 2021 (29/04/2021)
6.0596
6.0637
6.0549
6.0548
6.0549
Wednesday 28 April 2021 (28/04/2021)
6.0321
6.0581
6.0529
6.0307
6.0418
Tuesday 27 April 2021 (27/04/2021)
6.0627
6.0311
6.0531
6.0493
6.0512
Monday 26 April 2021 (26/04/2021)
6.0347
6.0627
6.0599
6.0384
6.0492
Friday 23 April 2021 (23/04/2021)
6.0331
6.0354
6.0400
6.0309
6.0355
Thursday 22 April 2021 (22/04/2021)
6.0549
6.0347
6.0450
6.0291
6.0371
Wednesday 21 April 2021 (21/04/2021)
6.0460
6.0547
6.0701
6.0464
6.0583
Tuesday 20 April 2021 (20/04/2021)
6.0349
6.0465
6.0467
6.0458
6.0463
Monday 19 April 2021 (19/04/2021)
6.0182
6.0348
6.0350
6.0312
6.0331
Friday 16 April 2021 (16/04/2021)
6.0602
6.0268
6.0368
6.0277
6.0323
Thursday 15 April 2021 (15/04/2021)
6.0423
6.0602
6.0524
6.0463
6.0494
Wednesday 14 April 2021 (14/04/2021)
6.0096
6.0424
6.0249
6.0068
6.0159
Tuesday 13 April 2021 (13/04/2021)
6.0304
6.0089
6.0266
6.0052
6.0159
Monday 12 April 2021 (12/04/2021)
6.0119
6.0289
6.0277
6.0157
6.0217
Friday 9 April 2021 (09/04/2021)
6.0280
6.0045
6.0215
6.0116
6.0166
Thursday 8 April 2021 (08/04/2021)
6.0512
6.0264
6.0535
6.0200
6.0368
Wednesday 7 April 2021 (07/04/2021)
6.0826
6.0507
6.0718
6.0334
6.0526
Tuesday 6 April 2021 (06/04/2021)
6.1482
6.0836
6.1366
6.0725
6.1046
Monday 5 April 2021 (05/04/2021)
6.1326
6.1488
6.1586
6.1295
6.1441
Friday 2 April 2021 (02/04/2021)
6.1214
6.1336
6.1429
6.1255
6.1342
Thursday 1 April 2021 (01/04/2021)
6.0971
6.1222
6.1057
6.0941
6.0999

March

Wednesday 31 March 2021 (31/03/2021)
6.1042
6.0957
6.1008
6.0970
6.0989
Tuesday 30 March 2021 (30/03/2021)
6.0896
6.1052
6.1039
6.0970
6.1005
Monday 29 March 2021 (29/03/2021)
6.0462
6.0889
6.0659
6.0647
6.0653
Friday 26 March 2021 (26/03/2021)
6.0235
6.0633
6.0480
6.0462
6.0471
Thursday 25 March 2021 (25/03/2021)
6.0027
6.0242
6.0291
5.9992
6.0142
Wednesday 24 March 2021 (24/03/2021)
6.0176
6.0022
6.0024
5.9932
5.9978
Tuesday 23 March 2021 (23/03/2021)
6.0701
6.0161
6.0638
6.0164
6.0401
Monday 22 March 2021 (22/03/2021)
6.1208
6.0707
6.1045
6.1030
6.1038
Friday 19 March 2021 (19/03/2021)
6.1035
6.1189
6.1264
6.1188
6.1226
Thursday 18 March 2021 (18/03/2021)
6.1248
6.1030
6.1243
6.1079
6.1161
Wednesday 17 March 2021 (17/03/2021)
6.1181
6.1243
6.1299
6.1106
6.1203
Tuesday 16 March 2021 (16/03/2021)
6.1325
6.1141
6.1243
6.1011
6.1127
Monday 15 March 2021 (15/03/2021)
6.0983
6.1315
6.1405
6.1250
6.1328
Friday 12 March 2021 (12/03/2021)
6.1070
6.0851
6.1080
6.0968
6.1024
Thursday 11 March 2021 (11/03/2021)
6.1003
6.1074
6.1114
6.1088
6.1101
Wednesday 10 March 2021 (10/03/2021)
6.1013
6.0980
6.1075
6.0982
6.1029
Tuesday 9 March 2021 (09/03/2021)
6.1209
6.1017
6.1025
6.0999
6.1012
Monday 8 March 2021 (08/03/2021)
6.1152
6.1206
6.1173
6.1049
6.1111
Friday 5 March 2021 (05/03/2021)
6.1018
6.1125
6.0992
6.0991
6.0992
Thursday 4 March 2021 (04/03/2021)
6.0952
6.1017
6.1177
6.1034
6.1106
Wednesday 3 March 2021 (03/03/2021)
6.1149
6.0960
6.1138
6.1015
6.1077
Tuesday 2 March 2021 (02/03/2021)
6.1268
6.1140
6.1135
6.1086
6.1111
Monday 1 March 2021 (01/03/2021)
6.1235
6.1274
6.5096
5.6179
6.0638

February

Friday 26 February 2021 (26/02/2021)
6.1157
6.0979
6.1144
6.1022
6.1083
Thursday 25 February 2021 (25/02/2021)
6.1559
6.1156
6.1474
6.1115
6.1295
Wednesday 24 February 2021 (24/02/2021)
6.0760
6.1609
6.1615
6.0942
6.1279
Tuesday 23 February 2021 (23/02/2021)
6.0604
6.0758
6.0718
6.0569
6.0644
Monday 22 February 2021 (22/02/2021)
6.0432
6.0598
6.0692
6.0519
6.0606
Friday 19 February 2021 (19/02/2021)
5.9976
6.0416
6.0283
6.0004
6.0144
Thursday 18 February 2021 (18/02/2021)
5.9869
5.9963
5.9932
5.9813
5.9873
Wednesday 17 February 2021 (17/02/2021)
5.9681
5.9871
5.9806
5.9797
5.9802
Tuesday 16 February 2021 (16/02/2021)
5.9886
5.9676
5.9974
5.9729
5.9852
Monday 15 February 2021 (15/02/2021)
5.9935
5.9870
5.9931
5.9844
5.9888
Friday 12 February 2021 (12/02/2021)
6.0143
5.9968
6.0092
5.9907
6.0000
Thursday 11 February 2021 (11/02/2021)
6.0050
6.0145
6.0130
6.0026
6.0078
Wednesday 10 February 2021 (10/02/2021)
6.0274
6.0044
6.0006
5.9955
5.9981
Tuesday 9 February 2021 (09/02/2021)
6.0622
6.0281
6.0471
6.0451
6.0461
Monday 8 February 2021 (08/02/2021)
6.0386
6.0624
6.0472
6.0441
6.0457
Friday 5 February 2021 (05/02/2021)
6.0538
6.0291
6.0459
6.0315
6.0387
Thursday 4 February 2021 (04/02/2021)
6.0641
6.0558
6.0649
6.0628
6.0639
Wednesday 3 February 2021 (03/02/2021)
6.0421
6.0642
6.0582
6.0546
6.0564
Tuesday 2 February 2021 (02/02/2021)
6.0292
6.0434
6.0460
6.0401
6.0431
Monday 1 February 2021 (01/02/2021)
6.0029
6.0315
6.0319
6.0167
6.0243

January

Friday 29 January 2021 (29/01/2021)
5.9854
6.0046
6.0073
5.9890
5.9982
Thursday 28 January 2021 (28/01/2021)
5.9776
5.9857
5.9689
5.9676
5.9683
Wednesday 27 January 2021 (27/01/2021)
6.0071
5.9760
6.0041
5.9949
5.9995
Tuesday 26 January 2021 (26/01/2021)
5.9640
6.0072
5.9987
5.9737
5.9862
Monday 25 January 2021 (25/01/2021)
5.9581
5.9630
5.9622
5.9584
5.9603
Friday 22 January 2021 (22/01/2021)
5.9682
5.9572
5.9564
5.9480
5.9522
Thursday 21 January 2021 (21/01/2021)
5.9895
5.9695
5.9910
5.9815
5.9863
Wednesday 20 January 2021 (20/01/2021)
5.9422
5.9917
5.9818
5.9706
5.9762
Tuesday 19 January 2021 (19/01/2021)
5.9761
5.9410
5.9520
5.9409
5.9465
Monday 18 January 2021 (18/01/2021)
5.9858
5.9741
5.9747
5.9691
5.9719
Friday 15 January 2021 (15/01/2021)
5.9984
5.9874
6.0033
5.9873
5.9953
Thursday 14 January 2021 (14/01/2021)
5.9986
5.9983
5.9973
5.9879
5.9926
Wednesday 13 January 2021 (13/01/2021)
5.9577
5.9962
5.9911
5.9582
5.9747
Tuesday 12 January 2021 (12/01/2021)
5.9556
5.9585
5.9516
5.9512
5.9514
Monday 11 January 2021 (11/01/2021)
5.9488
5.9531
5.9529
5.9479
5.9504
Friday 8 January 2021 (08/01/2021)
5.9489
5.9594
5.9476
5.9475
5.9476
Thursday 7 January 2021 (07/01/2021)
5.9601
5.9496
5.9534
5.9449
5.9492
Wednesday 6 January 2021 (06/01/2021)
5.9322
5.9600
5.9490
5.9345
5.9418
Tuesday 5 January 2021 (05/01/2021)
5.9221
5.9339
5.9186
5.9178
5.9182
Monday 4 January 2021 (04/01/2021)
5.8989
5.9219
5.9079
5.8904
5.8992
Friday 1 January 2021 (01/01/2021)
5.9025
5.9036
5.9127
5.8836
5.8982