New Zealand Dollar-Swedish Krona History: 2020
Go
Set AlertDaily NZD/SEK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.3144, reached on 24/01/2020
The lowest level of 2020 was 5.3425 reached 29/12/2020
The average level of 2020 was 5.9723
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/SEK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.9138 | 5.9022 | 5.9056 | 5.9045 | 5.9051 |
| Wednesday 30 December 2020 (30/12/2020) | 5.8670 | 5.9135 | 5.9049 | 5.8730 | 5.8890 |
| Tuesday 29 December 2020 (29/12/2020) | 5.7180 | 5.8665 | 5.8808 | 5.3425 | 5.6117 |
| Monday 28 December 2020 (28/12/2020) | 5.8744 | 5.8805 | 5.9202 | 5.7218 | 5.8210 |
| Friday 25 December 2020 (25/12/2020) | 5.8638 | 6.0249 | 5.9216 | 5.8961 | 5.9089 |
| Thursday 24 December 2020 (24/12/2020) | 5.8832 | 5.8586 | 5.8710 | 5.8661 | 5.8686 |
| Wednesday 23 December 2020 (23/12/2020) | 5.8680 | 5.8823 | 5.8843 | 5.8696 | 5.8770 |
| Tuesday 22 December 2020 (22/12/2020) | 5.8495 | 5.8785 | 5.8585 | 5.8374 | 5.8480 |
| Monday 21 December 2020 (21/12/2020) | 5.8863 | 5.8557 | 5.8646 | 5.8525 | 5.8586 |
| Friday 18 December 2020 (18/12/2020) | 5.9115 | 5.8939 | 5.9160 | 5.8912 | 5.9036 |
| Thursday 17 December 2020 (17/12/2020) | 5.9373 | 5.9185 | 5.9398 | 5.9060 | 5.9229 |
| Wednesday 16 December 2020 (16/12/2020) | 5.9395 | 5.9384 | 5.9375 | 5.9287 | 5.9331 |
| Tuesday 15 December 2020 (15/12/2020) | 5.9523 | 5.9380 | 5.9429 | 5.9319 | 5.9374 |
| Monday 14 December 2020 (14/12/2020) | 5.9829 | 5.9524 | 5.9906 | 5.9214 | 5.9560 |
| Friday 11 December 2020 (11/12/2020) | 5.9889 | 5.9875 | 5.9911 | 5.9883 | 5.9897 |
| Thursday 10 December 2020 (10/12/2020) | 5.9603 | 5.9902 | 5.9735 | 5.9561 | 5.9648 |
| Wednesday 9 December 2020 (09/12/2020) | 5.9586 | 5.9586 | 5.9814 | 5.9654 | 5.9734 |
| Tuesday 8 December 2020 (08/12/2020) | 5.9180 | 5.9598 | 5.9628 | 5.9251 | 5.9440 |
| Monday 7 December 2020 (07/12/2020) | 5.9488 | 5.9132 | 5.9502 | 5.9008 | 5.9255 |
| Friday 4 December 2020 (04/12/2020) | 5.9757 | 5.9534 | 5.9521 | 5.9507 | 5.9514 |
| Thursday 3 December 2020 (03/12/2020) | 5.9860 | 5.9697 | 5.9825 | 5.9785 | 5.9805 |
| Wednesday 2 December 2020 (02/12/2020) | 5.9990 | 5.9805 | 5.9920 | 5.9858 | 5.9889 |
| Tuesday 1 December 2020 (01/12/2020) | 6.0110 | 5.9975 | 6.0180 | 6.0002 | 6.0091 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.9794 | 6.0092 | 6.0082 | 5.9279 | 5.9681 |
| Friday 27 November 2020 (27/11/2020) | 5.9709 | 5.9602 | 5.9756 | 5.9622 | 5.9689 |
| Thursday 26 November 2020 (26/11/2020) | 5.9432 | 5.9711 | 5.9697 | 5.9596 | 5.9647 |
| Wednesday 25 November 2020 (25/11/2020) | 5.9518 | 5.9512 | 5.9485 | 5.9451 | 5.9468 |
| Tuesday 24 November 2020 (24/11/2020) | 5.9798 | 5.9574 | 5.9805 | 5.9673 | 5.9739 |
| Monday 23 November 2020 (23/11/2020) | 5.9798 | 5.9706 | 5.9883 | 5.9794 | 5.9839 |
| Friday 20 November 2020 (20/11/2020) | 5.9447 | 5.9730 | 5.9737 | 5.9599 | 5.9668 |
| Thursday 19 November 2020 (19/11/2020) | 5.9529 | 5.9431 | 5.9531 | 5.9402 | 5.9467 |
| Wednesday 18 November 2020 (18/11/2020) | 5.9362 | 5.9459 | 5.9517 | 5.9414 | 5.9466 |
| Tuesday 17 November 2020 (17/11/2020) | 5.9444 | 5.9419 | 5.9398 | 5.9357 | 5.9378 |
| Monday 16 November 2020 (16/11/2020) | 5.9565 | 5.9507 | 5.9567 | 5.9450 | 5.9509 |
| Friday 13 November 2020 (13/11/2020) | 5.9121 | 5.9491 | 5.9413 | 5.9038 | 5.9226 |
| Thursday 12 November 2020 (12/11/2020) | 5.9587 | 5.9100 | 5.9493 | 5.9083 | 5.9288 |
| Wednesday 11 November 2020 (11/11/2020) | 5.8809 | 5.9606 | 5.9457 | 5.9032 | 5.9245 |
| Tuesday 10 November 2020 (10/11/2020) | 5.8856 | 5.8805 | 5.8849 | 5.8816 | 5.8833 |
| Monday 9 November 2020 (09/11/2020) | 5.8580 | 5.8866 | 5.8640 | 5.8585 | 5.8613 |
| Friday 6 November 2020 (06/11/2020) | 5.8797 | 5.8498 | 5.8908 | 5.8641 | 5.8775 |
| Thursday 5 November 2020 (05/11/2020) | 5.8755 | 5.8812 | 5.8814 | 5.8673 | 5.8744 |
| Wednesday 4 November 2020 (04/11/2020) | 5.9143 | 5.8839 | 5.9266 | 5.8647 | 5.8957 |
| Tuesday 3 November 2020 (03/11/2020) | 5.9048 | 5.9081 | 5.9239 | 5.9069 | 5.9154 |
| Monday 2 November 2020 (02/11/2020) | 5.8735 | 5.9067 | 5.8901 | 5.8786 | 5.8844 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.9122 | 5.8830 | 5.8959 | 5.8883 | 5.8921 |
| Thursday 29 October 2020 (29/10/2020) | 5.8777 | 5.9145 | 5.8897 | 5.8848 | 5.8873 |
| Wednesday 28 October 2020 (28/10/2020) | 5.8543 | 5.8838 | 5.8834 | 5.8569 | 5.8702 |
| Tuesday 27 October 2020 (27/10/2020) | 5.8369 | 5.8554 | 5.8451 | 5.8440 | 5.8446 |
| Monday 26 October 2020 (26/10/2020) | 5.7952 | 5.8373 | 5.8716 | 5.8191 | 5.8454 |
| Friday 23 October 2020 (23/10/2020) | 5.8474 | 5.8523 | 5.8552 | 5.8438 | 5.8495 |
| Thursday 22 October 2020 (22/10/2020) | 5.8106 | 5.8425 | 5.8457 | 5.8120 | 5.8289 |
| Wednesday 21 October 2020 (21/10/2020) | 5.7532 | 5.8042 | 5.8152 | 5.7557 | 5.7855 |
| Tuesday 20 October 2020 (20/10/2020) | 5.8150 | 5.7535 | 5.7866 | 5.7563 | 5.7715 |
| Monday 19 October 2020 (19/10/2020) | 5.8543 | 5.8179 | 5.8399 | 5.8390 | 5.8395 |
| Friday 16 October 2020 (16/10/2020) | 5.8576 | 5.8434 | 5.8451 | 5.8354 | 5.8403 |
| Thursday 15 October 2020 (15/10/2020) | 5.8764 | 5.8502 | 5.8691 | 5.8446 | 5.8569 |
| Wednesday 14 October 2020 (14/10/2020) | 5.8764 | 5.8735 | 5.8692 | 5.8674 | 5.8683 |
| Tuesday 13 October 2020 (13/10/2020) | 5.8515 | 5.8750 | 5.8617 | 5.8506 | 5.8562 |
| Monday 12 October 2020 (12/10/2020) | 5.8642 | 5.8512 | 5.8543 | 5.8495 | 5.8519 |
| Friday 9 October 2020 (09/10/2020) | 5.8292 | 5.8569 | 5.8477 | 5.8460 | 5.8469 |
| Thursday 8 October 2020 (08/10/2020) | 5.8360 | 5.8346 | 5.8390 | 5.8352 | 5.8371 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8986 | 5.8308 | 5.8792 | 5.8566 | 5.8679 |
| Tuesday 6 October 2020 (06/10/2020) | 5.9155 | 5.8995 | 5.9174 | 5.9081 | 5.9128 |
| Monday 5 October 2020 (05/10/2020) | 5.9209 | 5.9146 | 5.9142 | 5.9072 | 5.9107 |
| Friday 2 October 2020 (02/10/2020) | 5.9330 | 5.9295 | 5.9294 | 5.9166 | 5.9230 |
| Thursday 1 October 2020 (01/10/2020) | 5.9214 | 5.9266 | 5.9278 | 5.9267 | 5.9273 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.9130 | 5.9265 | 5.9310 | 5.9100 | 5.9205 |
| Tuesday 29 September 2020 (29/09/2020) | 5.9229 | 5.9184 | 5.9359 | 5.9017 | 5.9188 |
| Monday 28 September 2020 (28/09/2020) | 5.9812 | 5.9284 | 5.9579 | 5.9508 | 5.9544 |
| Friday 25 September 2020 (25/09/2020) | 5.9510 | 5.9744 | 5.9786 | 5.9715 | 5.9751 |
| Thursday 24 September 2020 (24/09/2020) | 5.8981 | 5.9517 | 5.9408 | 5.8895 | 5.9152 |
| Wednesday 23 September 2020 (23/09/2020) | 5.9110 | 5.8983 | 5.9069 | 5.9033 | 5.9051 |
| Tuesday 22 September 2020 (22/09/2020) | 5.8981 | 5.9115 | 5.9055 | 5.8993 | 5.9024 |
| Monday 21 September 2020 (21/09/2020) | 5.9195 | 5.8967 | 5.9270 | 5.9088 | 5.9179 |
| Friday 18 September 2020 (18/09/2020) | 5.9348 | 5.9157 | 5.9482 | 5.9191 | 5.9337 |
| Thursday 17 September 2020 (17/09/2020) | 5.9231 | 5.9346 | 5.9266 | 5.9202 | 5.9234 |
| Wednesday 16 September 2020 (16/09/2020) | 5.8985 | 5.9215 | 5.9227 | 5.9032 | 5.9130 |
| Tuesday 15 September 2020 (15/09/2020) | 5.8734 | 5.9000 | 5.9045 | 5.8745 | 5.8895 |
| Monday 14 September 2020 (14/09/2020) | 5.8630 | 5.8739 | 5.8784 | 5.8612 | 5.8698 |
| Friday 11 September 2020 (11/09/2020) | 5.8259 | 5.8497 | 5.8402 | 5.8380 | 5.8391 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8362 | 5.8410 | 5.8434 | 5.8336 | 5.8385 |
| Tuesday 8 September 2020 (08/09/2020) | 5.8694 | 5.8429 | 5.8755 | 5.8446 | 5.8601 |
| Monday 7 September 2020 (07/09/2020) | 5.8577 | 5.8664 | 5.8701 | 5.8625 | 5.8663 |
| Friday 4 September 2020 (04/09/2020) | 5.8508 | 5.8642 | 5.8713 | 5.8701 | 5.8707 |
| Thursday 3 September 2020 (03/09/2020) | 5.8978 | 5.8511 | 5.8766 | 5.8701 | 5.8734 |
| Wednesday 2 September 2020 (02/09/2020) | 5.8735 | 5.8992 | 5.8817 | 5.8805 | 5.8811 |
| Tuesday 1 September 2020 (01/09/2020) | 5.8178 | 5.8666 | 5.8511 | 5.8221 | 5.8366 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.8132 | 5.8224 | 5.8259 | 5.8002 | 5.8131 |
| Friday 28 August 2020 (28/08/2020) | 5.7965 | 5.8146 | 5.7949 | 5.7904 | 5.7927 |
| Thursday 27 August 2020 (27/08/2020) | 5.7785 | 5.7966 | 5.8120 | 5.7874 | 5.7997 |
| Wednesday 26 August 2020 (26/08/2020) | 5.7344 | 5.7721 | 5.7638 | 5.7510 | 5.7574 |
| Tuesday 25 August 2020 (25/08/2020) | 5.7361 | 5.7298 | 5.7277 | 5.7241 | 5.7259 |
| Monday 24 August 2020 (24/08/2020) | 5.7395 | 5.7357 | 5.7393 | 5.7332 | 5.7363 |
| Friday 21 August 2020 (21/08/2020) | 5.6890 | 5.7511 | 5.7406 | 5.7053 | 5.7230 |
| Thursday 20 August 2020 (20/08/2020) | 5.7062 | 5.6897 | 5.7039 | 5.6842 | 5.6941 |
| Wednesday 19 August 2020 (19/08/2020) | 5.7072 | 5.6997 | 5.7135 | 5.7089 | 5.7112 |
| Tuesday 18 August 2020 (18/08/2020) | 5.6845 | 5.6984 | 5.6934 | 5.6887 | 5.6911 |
| Monday 17 August 2020 (17/08/2020) | 5.6730 | 5.6941 | 5.6860 | 5.6776 | 5.6818 |
| Friday 14 August 2020 (14/08/2020) | 5.6873 | 5.6849 | 5.6959 | 5.6742 | 5.6851 |
| Thursday 13 August 2020 (13/08/2020) | 5.7081 | 5.6875 | 5.7104 | 5.6948 | 5.7026 |
| Wednesday 12 August 2020 (12/08/2020) | 5.7579 | 5.7069 | 5.7378 | 5.7212 | 5.7295 |
| Tuesday 11 August 2020 (11/08/2020) | 5.7747 | 5.7573 | 5.7734 | 5.7614 | 5.7674 |
| Monday 10 August 2020 (10/08/2020) | 5.7677 | 5.7733 | 5.7669 | 5.7585 | 5.7627 |
| Friday 7 August 2020 (07/08/2020) | 5.8075 | 5.7760 | 5.8004 | 5.7843 | 5.7924 |
| Thursday 6 August 2020 (06/08/2020) | 5.7549 | 5.8022 | 5.7844 | 5.7784 | 5.7814 |
| Wednesday 5 August 2020 (05/08/2020) | 5.7943 | 5.7514 | 5.7773 | 5.7694 | 5.7734 |
| Tuesday 4 August 2020 (04/08/2020) | 5.7783 | 5.7943 | 5.7816 | 5.7801 | 5.7809 |
| Monday 3 August 2020 (03/08/2020) | 5.8239 | 5.7847 | 5.8167 | 5.8095 | 5.8131 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.8168 | 5.8204 | 5.8188 | 5.8008 | 5.8098 |
| Thursday 30 July 2020 (30/07/2020) | 5.8043 | 5.8064 | 5.8138 | 5.8067 | 5.8103 |
| Wednesday 29 July 2020 (29/07/2020) | 5.8382 | 5.8106 | 5.8317 | 5.8245 | 5.8281 |
| Tuesday 28 July 2020 (28/07/2020) | 5.8333 | 5.8453 | 5.8463 | 5.8342 | 5.8403 |
| Monday 27 July 2020 (27/07/2020) | 5.8662 | 5.8334 | 5.8555 | 5.8455 | 5.8505 |
| Friday 24 July 2020 (24/07/2020) | 5.8755 | 5.8650 | 5.8732 | 5.8635 | 5.8684 |
| Thursday 23 July 2020 (23/07/2020) | 5.8990 | 5.8770 | 5.9053 | 5.8829 | 5.8941 |
| Wednesday 22 July 2020 (22/07/2020) | 5.8957 | 5.9055 | 5.9047 | 5.8980 | 5.9014 |
| Tuesday 21 July 2020 (21/07/2020) | 5.8951 | 5.8902 | 5.8931 | 5.8904 | 5.8918 |
| Monday 20 July 2020 (20/07/2020) | 5.9179 | 5.9002 | 5.9147 | 5.9091 | 5.9119 |
| Friday 17 July 2020 (17/07/2020) | 5.9355 | 5.9193 | 5.9410 | 5.9060 | 5.9235 |
| Thursday 16 July 2020 (16/07/2020) | 5.9571 | 5.9358 | 5.9435 | 5.9427 | 5.9431 |
| Wednesday 15 July 2020 (15/07/2020) | 5.9413 | 5.9598 | 5.9574 | 5.9495 | 5.9535 |
| Tuesday 14 July 2020 (14/07/2020) | 6.0053 | 5.9411 | 5.9996 | 5.9436 | 5.9716 |
| Monday 13 July 2020 (13/07/2020) | 6.0465 | 6.0052 | 6.0313 | 6.0040 | 6.0177 |
| Friday 10 July 2020 (10/07/2020) | 6.0589 | 6.0394 | 6.0624 | 6.0442 | 6.0533 |
| Thursday 9 July 2020 (09/07/2020) | 6.0239 | 6.0635 | 6.0610 | 6.0233 | 6.0422 |
| Wednesday 8 July 2020 (08/07/2020) | 6.0641 | 6.0282 | 6.0559 | 6.0293 | 6.0426 |
| Tuesday 7 July 2020 (07/07/2020) | 6.0524 | 6.0589 | 6.0641 | 6.0581 | 6.0611 |
| Monday 6 July 2020 (06/07/2020) | 6.0961 | 6.0595 | 6.0809 | 6.0570 | 6.0690 |
| Friday 3 July 2020 (03/07/2020) | 6.0670 | 6.0892 | 6.0906 | 6.0630 | 6.0768 |
| Thursday 2 July 2020 (02/07/2020) | 6.0281 | 6.0670 | 6.0487 | 6.0381 | 6.0434 |
| Wednesday 1 July 2020 (01/07/2020) | 6.0140 | 6.0321 | 6.0249 | 6.0122 | 6.0186 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.9959 | 6.0083 | 6.0125 | 5.9854 | 5.9990 |
| Monday 29 June 2020 (29/06/2020) | 5.9940 | 5.9944 | 5.9897 | 5.9620 | 5.9759 |
| Friday 26 June 2020 (26/06/2020) | 5.9956 | 5.9967 | 5.9977 | 5.9861 | 5.9919 |
| Thursday 25 June 2020 (25/06/2020) | 6.0040 | 5.9955 | 6.0022 | 5.9877 | 5.9950 |
| Wednesday 24 June 2020 (24/06/2020) | 6.0371 | 5.9965 | 6.0117 | 5.9925 | 6.0021 |
| Tuesday 23 June 2020 (23/06/2020) | 6.0700 | 6.0370 | 6.0594 | 6.0377 | 6.0486 |
| Monday 22 June 2020 (22/06/2020) | 6.0554 | 6.0641 | 6.0727 | 6.0686 | 6.0707 |
| Friday 19 June 2020 (19/06/2020) | 6.0531 | 6.0705 | 6.0587 | 6.0459 | 6.0523 |
| Thursday 18 June 2020 (18/06/2020) | 6.0156 | 6.0484 | 6.0498 | 6.0097 | 6.0298 |
| Wednesday 17 June 2020 (17/06/2020) | 6.0522 | 6.0176 | 6.0438 | 6.0132 | 6.0285 |
| Tuesday 16 June 2020 (16/06/2020) | 6.0228 | 6.0442 | 6.0323 | 6.0136 | 6.0230 |
| Monday 15 June 2020 (15/06/2020) | 5.9942 | 6.0206 | 6.0285 | 6.0084 | 6.0185 |
| Friday 12 June 2020 (12/06/2020) | 5.9907 | 6.0085 | 6.0048 | 5.9821 | 5.9935 |
| Thursday 11 June 2020 (11/06/2020) | 5.9821 | 5.9814 | 5.9872 | 5.9715 | 5.9794 |
| Wednesday 10 June 2020 (10/06/2020) | 5.9907 | 5.9901 | 6.0263 | 6.0000 | 6.0132 |
| Tuesday 9 June 2020 (09/06/2020) | 6.0362 | 5.9789 | 6.0051 | 6.0037 | 6.0044 |
| Monday 8 June 2020 (08/06/2020) | 5.9770 | 6.0356 | 6.0095 | 6.0008 | 6.0052 |
| Friday 5 June 2020 (05/06/2020) | 5.9443 | 5.9684 | 5.9724 | 5.9444 | 5.9584 |
| Thursday 4 June 2020 (04/06/2020) | 5.9660 | 5.9450 | 5.9725 | 5.9183 | 5.9454 |
| Wednesday 3 June 2020 (03/06/2020) | 5.9458 | 5.9702 | 5.9626 | 5.9547 | 5.9587 |
| Tuesday 2 June 2020 (02/06/2020) | 5.8906 | 5.9540 | 5.9352 | 5.8829 | 5.9091 |
| Monday 1 June 2020 (01/06/2020) | 5.8428 | 5.8888 | 5.8822 | 5.8537 | 5.8680 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.9007 | 5.8365 | 5.8712 | 5.8581 | 5.8647 |
| Thursday 28 May 2020 (28/05/2020) | 5.9371 | 5.9037 | 5.9308 | 5.9110 | 5.9209 |
| Wednesday 27 May 2020 (27/05/2020) | 5.9582 | 5.9363 | 5.9639 | 5.9440 | 5.9540 |
| Tuesday 26 May 2020 (26/05/2020) | 5.9023 | 5.9604 | 5.9572 | 5.9414 | 5.9493 |
| Monday 25 May 2020 (25/05/2020) | 5.8959 | 5.9066 | 5.9073 | 5.8929 | 5.9001 |
| Friday 22 May 2020 (22/05/2020) | 5.8856 | 5.8869 | 5.8973 | 5.8888 | 5.8931 |
| Thursday 21 May 2020 (21/05/2020) | 5.8900 | 5.8909 | 5.8836 | 5.8739 | 5.8788 |
| Wednesday 20 May 2020 (20/05/2020) | 5.8940 | 5.8916 | 5.8967 | 5.8830 | 5.8899 |
| Tuesday 19 May 2020 (19/05/2020) | 5.8599 | 5.8944 | 5.8761 | 5.8689 | 5.8725 |
| Monday 18 May 2020 (18/05/2020) | 5.8568 | 5.8600 | 5.8620 | 5.8550 | 5.8585 |
| Friday 15 May 2020 (15/05/2020) | 5.8896 | 5.8331 | 5.8765 | 5.8515 | 5.8640 |
| Thursday 14 May 2020 (14/05/2020) | 5.8837 | 5.8894 | 5.8911 | 5.8816 | 5.8864 |
| Wednesday 13 May 2020 (13/05/2020) | 5.9340 | 5.8846 | 5.9230 | 5.8877 | 5.9054 |
| Tuesday 12 May 2020 (12/05/2020) | 5.9997 | 5.9354 | 6.0001 | 5.9368 | 5.9685 |
| Monday 11 May 2020 (11/05/2020) | 6.0055 | 6.0011 | 5.9917 | 5.9629 | 5.9773 |
| Friday 8 May 2020 (08/05/2020) | 5.9785 | 5.9975 | 5.9852 | 5.9825 | 5.9839 |
| Thursday 7 May 2020 (07/05/2020) | 5.9190 | 5.9788 | 5.9584 | 5.9287 | 5.9436 |
| Wednesday 6 May 2020 (06/05/2020) | 5.9454 | 5.9157 | 5.9394 | 5.9376 | 5.9385 |
| Tuesday 5 May 2020 (05/05/2020) | 5.9647 | 5.9450 | 5.9807 | 5.9540 | 5.9674 |
| Monday 4 May 2020 (04/05/2020) | 5.9623 | 5.9635 | 5.9658 | 5.9573 | 5.9616 |
| Friday 1 May 2020 (01/05/2020) | 5.9768 | 5.9702 | 5.9627 | 5.9545 | 5.9586 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.0401 | 5.9737 | 6.0374 | 5.9794 | 6.0084 |
| Wednesday 29 April 2020 (29/04/2020) | 6.0042 | 6.0423 | 6.0308 | 6.0127 | 6.0218 |
| Tuesday 28 April 2020 (28/04/2020) | 6.0311 | 6.0035 | 6.0188 | 5.9976 | 6.0082 |
| Monday 27 April 2020 (27/04/2020) | 6.0429 | 6.0280 | 6.0556 | 6.0508 | 6.0532 |
| Friday 24 April 2020 (24/04/2020) | 6.0466 | 6.0377 | 6.0401 | 6.0400 | 6.0401 |
| Thursday 23 April 2020 (23/04/2020) | 5.9907 | 6.0452 | 6.0584 | 5.9970 | 6.0277 |
| Wednesday 22 April 2020 (22/04/2020) | 6.0223 | 5.9925 | 6.0335 | 5.9900 | 6.0118 |
| Tuesday 21 April 2020 (21/04/2020) | 6.0579 | 6.0213 | 6.0221 | 6.0167 | 6.0194 |
| Monday 20 April 2020 (20/04/2020) | 6.0083 | 6.0572 | 6.0666 | 6.0160 | 6.0413 |
| Friday 17 April 2020 (17/04/2020) | 6.0037 | 6.0218 | 6.0258 | 6.0045 | 6.0152 |
| Thursday 16 April 2020 (16/04/2020) | 6.0241 | 6.0013 | 6.0121 | 5.9957 | 6.0039 |
| Wednesday 15 April 2020 (15/04/2020) | 6.0580 | 6.0226 | 6.0368 | 6.0146 | 6.0257 |
| Tuesday 14 April 2020 (14/04/2020) | 6.0897 | 6.0611 | 6.0903 | 6.0783 | 6.0843 |
| Monday 13 April 2020 (13/04/2020) | 6.0395 | 6.0952 | 6.0827 | 6.0435 | 6.0631 |
| Friday 10 April 2020 (10/04/2020) | 6.0425 | 6.0522 | 6.0784 | 6.0269 | 6.0527 |
| Thursday 9 April 2020 (09/04/2020) | 6.0580 | 6.0491 | 6.0503 | 6.0468 | 6.0486 |
| Wednesday 8 April 2020 (08/04/2020) | 5.9915 | 6.0601 | 6.0357 | 6.0263 | 6.0310 |
| Tuesday 7 April 2020 (07/04/2020) | 6.0181 | 5.9890 | 5.9980 | 5.9956 | 5.9968 |
| Monday 6 April 2020 (06/04/2020) | 5.9671 | 6.0184 | 6.0049 | 5.9967 | 6.0008 |
| Friday 3 April 2020 (03/04/2020) | 5.9768 | 5.9636 | 5.9702 | 5.9613 | 5.9658 |
| Thursday 2 April 2020 (02/04/2020) | 5.9482 | 5.9744 | 5.9813 | 5.9627 | 5.9720 |
| Wednesday 1 April 2020 (01/04/2020) | 5.8898 | 5.9522 | 5.9383 | 5.8929 | 5.9156 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.0275 | 5.8959 | 5.9980 | 5.9742 | 5.9861 |
| Monday 30 March 2020 (30/03/2020) | 6.0094 | 6.0311 | 6.0366 | 5.9764 | 6.0065 |
| Friday 27 March 2020 (27/03/2020) | 5.9415 | 5.9728 | 5.9609 | 5.9363 | 5.9486 |
| Thursday 26 March 2020 (26/03/2020) | 5.8544 | 5.9429 | 5.9349 | 5.8788 | 5.9069 |
| Wednesday 25 March 2020 (25/03/2020) | 5.8921 | 5.8554 | 5.9208 | 5.9034 | 5.9121 |
| Tuesday 24 March 2020 (24/03/2020) | 5.9124 | 5.8964 | 5.9306 | 5.9166 | 5.9236 |
| Monday 23 March 2020 (23/03/2020) | 5.8782 | 5.9105 | 5.8674 | 5.8633 | 5.8654 |
| Friday 20 March 2020 (20/03/2020) | 5.9261 | 5.9233 | 5.9685 | 5.9105 | 5.9395 |
| Thursday 19 March 2020 (19/03/2020) | 5.8387 | 5.9290 | 5.8975 | 5.7865 | 5.8420 |
| Wednesday 18 March 2020 (18/03/2020) | 5.8713 | 5.8420 | 5.9083 | 5.8915 | 5.8999 |
| Tuesday 17 March 2020 (17/03/2020) | 5.9087 | 5.8778 | 5.9345 | 5.9131 | 5.9238 |
| Monday 16 March 2020 (16/03/2020) | 5.8637 | 5.9152 | 5.9088 | 5.9041 | 5.9065 |
| Friday 13 March 2020 (13/03/2020) | 5.9615 | 5.8904 | 5.9694 | 5.8715 | 5.9205 |
| Thursday 12 March 2020 (12/03/2020) | 5.9755 | 5.9593 | 5.9998 | 5.9760 | 5.9879 |
| Wednesday 11 March 2020 (11/03/2020) | 5.9614 | 5.9731 | 5.9750 | 5.9703 | 5.9727 |
| Tuesday 10 March 2020 (10/03/2020) | 5.9996 | 5.9605 | 5.9672 | 5.9637 | 5.9655 |
| Monday 9 March 2020 (09/03/2020) | 5.9376 | 6.0046 | 5.9831 | 5.6971 | 5.8401 |
| Friday 6 March 2020 (06/03/2020) | 5.9609 | 5.9663 | 5.9669 | 5.9634 | 5.9652 |
| Thursday 5 March 2020 (05/03/2020) | 5.9672 | 5.9601 | 5.9686 | 5.9542 | 5.9614 |
| Wednesday 4 March 2020 (04/03/2020) | 5.9310 | 5.9678 | 5.9638 | 5.9487 | 5.9563 |
| Tuesday 3 March 2020 (03/03/2020) | 5.9765 | 5.9283 | 5.9662 | 5.9248 | 5.9455 |
| Monday 2 March 2020 (02/03/2020) | 5.9928 | 5.9760 | 5.9765 | 5.9676 | 5.9721 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.0984 | 6.0064 | 6.0602 | 6.0173 | 6.0388 |
| Thursday 27 February 2020 (27/02/2020) | 6.1228 | 6.0998 | 6.1201 | 6.1017 | 6.1109 |
| Wednesday 26 February 2020 (26/02/2020) | 6.1440 | 6.1181 | 6.1364 | 6.1235 | 6.1300 |
| Tuesday 25 February 2020 (25/02/2020) | 6.1733 | 6.1425 | 6.1710 | 6.1564 | 6.1637 |
| Monday 24 February 2020 (24/02/2020) | 6.1599 | 6.1749 | 6.1799 | 6.1755 | 6.1777 |
| Friday 21 February 2020 (21/02/2020) | 6.2147 | 6.1665 | 6.1874 | 6.1830 | 6.1852 |
| Thursday 20 February 2020 (20/02/2020) | 6.2450 | 6.2152 | 6.2356 | 6.2171 | 6.2264 |
| Wednesday 19 February 2020 (19/02/2020) | 6.2541 | 6.2465 | 6.2768 | 6.2452 | 6.2610 |
| Tuesday 18 February 2020 (18/02/2020) | 6.2373 | 6.2560 | 6.2429 | 6.2331 | 6.2380 |
| Monday 17 February 2020 (17/02/2020) | 6.2578 | 6.2371 | 6.2476 | 6.2376 | 6.2426 |
| Friday 14 February 2020 (14/02/2020) | 6.2301 | 6.2519 | 6.2499 | 6.2378 | 6.2439 |
| Thursday 13 February 2020 (13/02/2020) | 6.2130 | 6.2305 | 6.2373 | 6.2218 | 6.2296 |
| Wednesday 12 February 2020 (12/02/2020) | 6.1700 | 6.2145 | 6.2306 | 6.1801 | 6.2054 |
| Tuesday 11 February 2020 (11/02/2020) | 6.1694 | 6.1703 | 6.1772 | 6.1725 | 6.1749 |
| Monday 10 February 2020 (10/02/2020) | 6.1811 | 6.1701 | 6.1825 | 6.1795 | 6.1810 |
| Friday 7 February 2020 (07/02/2020) | 6.2159 | 6.1839 | 6.2134 | 6.1858 | 6.1996 |
| Thursday 6 February 2020 (06/02/2020) | 6.2134 | 6.2161 | 6.2114 | 6.2035 | 6.2075 |
| Wednesday 5 February 2020 (05/02/2020) | 6.2240 | 6.2125 | 6.2131 | 6.2018 | 6.2075 |
| Tuesday 4 February 2020 (04/02/2020) | 6.2329 | 6.2231 | 6.2290 | 6.2111 | 6.2201 |
| Monday 3 February 2020 (03/02/2020) | 6.2223 | 6.2333 | 6.2319 | 6.2206 | 6.2263 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.2521 | 6.2222 | 6.2509 | 6.2282 | 6.2396 |
| Thursday 30 January 2020 (30/01/2020) | 6.2781 | 6.2548 | 6.2713 | 6.2626 | 6.2670 |
| Wednesday 29 January 2020 (29/01/2020) | 6.2829 | 6.2766 | 6.2762 | 6.2692 | 6.2727 |
| Tuesday 28 January 2020 (28/01/2020) | 6.2994 | 6.2828 | 6.2939 | 6.2804 | 6.2872 |
| Monday 27 January 2020 (27/01/2020) | 6.2970 | 6.3004 | 6.2981 | 6.2977 | 6.2979 |
| Friday 24 January 2020 (24/01/2020) | 6.3087 | 6.3144 | 6.3144 | 6.3143 | 6.3144 |
| Thursday 23 January 2020 (23/01/2020) | 6.2636 | 6.3046 | 6.2901 | 6.2801 | 6.2851 |
| Wednesday 22 January 2020 (22/01/2020) | 6.2770 | 6.2638 | 6.2762 | 6.2688 | 6.2725 |
| Tuesday 21 January 2020 (21/01/2020) | 6.2878 | 6.2757 | 6.2875 | 6.2814 | 6.2845 |
| Monday 20 January 2020 (20/01/2020) | 6.3004 | 6.2884 | 6.2856 | 6.2847 | 6.2852 |
| Friday 17 January 2020 (17/01/2020) | 6.2980 | 6.2979 | 6.3009 | 6.2917 | 6.2963 |
| Thursday 16 January 2020 (16/01/2020) | 6.2610 | 6.2984 | 6.2962 | 6.2900 | 6.2931 |
| Wednesday 15 January 2020 (15/01/2020) | 6.2537 | 6.2615 | 6.2571 | 6.2552 | 6.2562 |
| Tuesday 14 January 2020 (14/01/2020) | 6.2720 | 6.2550 | 6.2713 | 6.2551 | 6.2632 |
| Monday 13 January 2020 (13/01/2020) | 6.3058 | 6.2728 | 6.3034 | 6.2801 | 6.2918 |
| Friday 10 January 2020 (10/01/2020) | 6.2698 | 6.3023 | 6.3037 | 6.2860 | 6.2949 |
| Thursday 9 January 2020 (09/01/2020) | 6.2907 | 6.2701 | 6.2777 | 6.2711 | 6.2744 |
| Wednesday 8 January 2020 (08/01/2020) | 6.2781 | 6.2880 | 6.2854 | 6.2750 | 6.2802 |
| Tuesday 7 January 2020 (07/01/2020) | 6.2715 | 6.2816 | 6.2632 | 6.2605 | 6.2619 |
| Monday 6 January 2020 (06/01/2020) | 6.2638 | 6.2705 | 6.2741 | 6.2667 | 6.2704 |
| Friday 3 January 2020 (03/01/2020) | 6.2736 | 6.2645 | 6.2843 | 6.2629 | 6.2736 |
| Thursday 2 January 2020 (02/01/2020) | 6.2963 | 6.2732 | 6.2796 | 6.2721 | 6.2759 |
| Wednesday 1 January 2020 (01/01/2020) | 6.2928 | 6.2945 | 6.3130 | 6.2987 | 6.3059 |