New Zealand Dollar-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.4252, reached on 12/03/2019

The lowest level of 2019 was 5.9446 reached 01/01/2019

The average level of 2019 was 6.2276

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.2950
6.2927
6.2921
6.2912
6.2917
Monday 30 December 2019 (30/12/2019)
6.2541
6.2947
6.2755
6.2606
6.2681
Friday 27 December 2019 (27/12/2019)
6.2810
6.2509
6.2773
6.2638
6.2706
Thursday 26 December 2019 (26/12/2019)
6.2450
6.2799
6.2701
6.2595
6.2648
Wednesday 25 December 2019 (25/12/2019)
6.2463
6.2463
6.2400
6.0058
6.1229
Tuesday 24 December 2019 (24/12/2019)
6.2590
6.2480
6.2555
6.2462
6.2509
Monday 23 December 2019 (23/12/2019)
6.2132
6.2586
6.2392
6.2368
6.2380
Friday 20 December 2019 (20/12/2019)
6.2208
6.2059
6.2138
6.2098
6.2118
Thursday 19 December 2019 (19/12/2019)
6.2032
6.2201
6.2119
6.1930
6.2025
Wednesday 18 December 2019 (18/12/2019)
6.1609
6.2017
6.2034
6.1778
6.1906
Tuesday 17 December 2019 (17/12/2019)
6.1831
6.1608
6.1822
6.1609
6.1716
Monday 16 December 2019 (16/12/2019)
6.1848
6.1789
6.1792
6.1757
6.1775
Friday 13 December 2019 (13/12/2019)
6.1860
6.1964
6.1844
6.1834
6.1839
Thursday 12 December 2019 (12/12/2019)
6.1762
6.1854
6.1924
6.1817
6.1871
Wednesday 11 December 2019 (11/12/2019)
6.2133
6.1772
6.1995
6.1907
6.1951
Tuesday 10 December 2019 (10/12/2019)
6.2423
6.2125
6.2296
6.2190
6.2243
Monday 9 December 2019 (09/12/2019)
6.2310
6.2411
6.2411
6.2307
6.2359
Friday 6 December 2019 (06/12/2019)
6.2108
6.2346
6.2283
6.2126
6.2205
Thursday 5 December 2019 (05/12/2019)
6.2207
6.2089
6.2268
6.2007
6.2138
Wednesday 4 December 2019 (04/12/2019)
6.2102
6.2205
6.2128
6.2113
6.2121
Tuesday 3 December 2019 (03/12/2019)
6.2007
6.2083
6.2137
6.1998
6.2068
Monday 2 December 2019 (02/12/2019)
6.1578
6.2016
6.1980
6.1703
6.1842

November

Friday 29 November 2019 (29/11/2019)
6.1309
6.1514
6.1419
6.1413
6.1416
Thursday 28 November 2019 (28/11/2019)
6.1509
6.1312
6.1591
6.1344
6.1468
Wednesday 27 November 2019 (27/11/2019)
6.1626
6.1440
6.1587
6.1363
6.1475
Tuesday 26 November 2019 (26/11/2019)
6.1830
6.1603
6.1805
6.1593
6.1699
Monday 25 November 2019 (25/11/2019)
6.1716
6.1847
6.1741
6.1534
6.1638
Friday 22 November 2019 (22/11/2019)
6.1589
6.1662
6.1667
6.1592
6.1630
Thursday 21 November 2019 (21/11/2019)
6.1775
6.1604
6.1765
6.1750
6.1758
Wednesday 20 November 2019 (20/11/2019)
6.1989
6.1780
6.2151
6.1838
6.1995
Tuesday 19 November 2019 (19/11/2019)
6.1661
6.1957
6.1912
6.1595
6.1754
Monday 18 November 2019 (18/11/2019)
6.1654
6.1654
6.1669
6.1617
6.1643
Friday 15 November 2019 (15/11/2019)
6.1768
6.1738
6.1734
6.1719
6.1727
Thursday 14 November 2019 (14/11/2019)
6.2413
6.1768
6.2233
6.1821
6.2027
Wednesday 13 November 2019 (13/11/2019)
6.1551
6.2401
6.2295
6.1782
6.2039
Tuesday 12 November 2019 (12/11/2019)
6.1694
6.1544
6.1509
6.1470
6.1490
Monday 11 November 2019 (11/11/2019)
6.1437
6.1691
6.1756
6.1723
6.1740
Friday 8 November 2019 (08/11/2019)
6.1380
6.1393
6.1466
6.1388
6.1427
Thursday 7 November 2019 (07/11/2019)
6.1217
6.1373
6.1200
6.1043
6.1122
Wednesday 6 November 2019 (06/11/2019)
6.1518
6.1241
6.1498
6.1258
6.1378
Tuesday 5 November 2019 (05/11/2019)
6.1567
6.1537
6.1634
6.1633
6.1634
Monday 4 November 2019 (04/11/2019)
6.1520
6.1585
6.1659
6.1542
6.1601
Friday 1 November 2019 (01/11/2019)
6.1903
6.1449
6.1952
6.1559
6.1756

October

Thursday 31 October 2019 (31/10/2019)
6.1868
6.1893
6.1875
6.1847
6.1861
Wednesday 30 October 2019 (30/10/2019)
6.1647
6.1837
6.1790
6.1723
6.1757
Tuesday 29 October 2019 (29/10/2019)
6.1681
6.1634
6.1814
6.1771
6.1793
Monday 28 October 2019 (28/10/2019)
6.1559
6.1676
6.1515
6.1492
6.1504
Friday 25 October 2019 (25/10/2019)
6.1593
6.1501
6.1607
6.1572
6.1590
Thursday 24 October 2019 (24/10/2019)
6.1910
6.1593
6.1612
6.1464
6.1538
Wednesday 23 October 2019 (23/10/2019)
6.1832
6.1910
6.1829
6.1738
6.1784
Tuesday 22 October 2019 (22/10/2019)
6.1820
6.1784
6.1808
6.1746
6.1777
Monday 21 October 2019 (21/10/2019)
6.1692
6.1817
6.1722
6.1572
6.1647
Friday 18 October 2019 (18/10/2019)
6.1695
5.9572
6.1549
6.0095
6.0822
Thursday 17 October 2019 (17/10/2019)
6.1475
6.1682
6.1537
6.1313
6.1425
Wednesday 16 October 2019 (16/10/2019)
6.1703
6.1470
6.1496
6.1358
6.1427
Tuesday 15 October 2019 (15/10/2019)
6.1902
6.1730
6.1938
6.1633
6.1786
Monday 14 October 2019 (14/10/2019)
6.2112
6.1898
6.1872
6.1709
6.1791
Friday 11 October 2019 (11/10/2019)
6.2229
6.2233
6.2264
6.2177
6.2221
Thursday 10 October 2019 (10/10/2019)
6.2547
6.2233
6.2234
6.2197
6.2216
Wednesday 9 October 2019 (09/10/2019)
6.2600
6.2550
6.2761
6.2719
6.2740
Tuesday 8 October 2019 (08/10/2019)
6.2365
6.2610
6.2503
6.2409
6.2456
Monday 7 October 2019 (07/10/2019)
6.2185
6.2348
6.2329
6.2203
6.2266
Friday 4 October 2019 (04/10/2019)
6.2132
6.2262
6.2294
6.2242
6.2268
Thursday 3 October 2019 (03/10/2019)
6.1879
6.2132
6.2093
6.2087
6.2090
Wednesday 2 October 2019 (02/10/2019)
6.1650
6.1873
6.1790
6.1720
6.1755
Tuesday 1 October 2019 (01/10/2019)
6.1646
6.1647
6.1678
6.1640
6.1659

September

Monday 30 September 2019 (30/09/2019)
6.1517
6.1638
6.1584
6.1470
6.1527
Friday 27 September 2019 (27/09/2019)
6.1490
6.1647
6.1672
6.1490
6.1581
Thursday 26 September 2019 (26/09/2019)
6.1149
6.1491
6.1472
6.1222
6.1347
Wednesday 25 September 2019 (25/09/2019)
6.1096
6.1176
6.1195
6.1099
6.1147
Tuesday 24 September 2019 (24/09/2019)
6.1115
6.1107
6.1234
6.1148
6.1191
Monday 23 September 2019 (23/09/2019)
6.0791
6.1137
6.1105
6.1041
6.1073
Friday 20 September 2019 (20/09/2019)
6.0981
6.0786
6.0890
6.0856
6.0873
Thursday 19 September 2019 (19/09/2019)
6.1418
6.0973
6.1118
6.1086
6.1102
Wednesday 18 September 2019 (18/09/2019)
6.1478
6.1447
6.1462
6.1440
6.1451
Tuesday 17 September 2019 (17/09/2019)
6.1274
6.1494
6.1464
6.1202
6.1333
Monday 16 September 2019 (16/09/2019)
6.1279
6.1269
6.1522
6.1442
6.1482
Friday 13 September 2019 (13/09/2019)
6.1673
6.1249
6.1658
6.1265
6.1462
Thursday 12 September 2019 (12/09/2019)
6.2115
6.1677
6.2146
6.2032
6.2089
Wednesday 11 September 2019 (11/09/2019)
6.2095
6.2136
6.2073
6.2045
6.2059
Tuesday 10 September 2019 (10/09/2019)
6.2088
6.2101
6.2359
6.2172
6.2266
Monday 9 September 2019 (09/09/2019)
6.1985
6.2067
6.2203
6.1890
6.2047
Friday 6 September 2019 (06/09/2019)
6.1723
6.1750
6.1927
6.1766
6.1847
Thursday 5 September 2019 (05/09/2019)
6.1867
6.1697
6.1772
6.1728
6.1750
Wednesday 4 September 2019 (04/09/2019)
6.2236
6.1854
6.2132
6.1892
6.2012
Tuesday 3 September 2019 (03/09/2019)
6.1983
6.2210
6.2166
6.2133
6.2150
Monday 2 September 2019 (02/09/2019)
6.1850
6.1983
6.1922
6.1913
6.1918

August

Friday 30 August 2019 (30/08/2019)
6.1748
6.1990
6.1971
6.1970
6.1971
Thursday 29 August 2019 (29/08/2019)
6.1595
6.1758
6.1712
6.1593
6.1653
Wednesday 28 August 2019 (28/08/2019)
6.1555
6.1599
6.1388
6.1358
6.1373
Tuesday 27 August 2019 (27/08/2019)
6.1778
6.1560
6.1525
6.1474
6.1500
Monday 26 August 2019 (26/08/2019)
6.1320
6.1768
6.1761
6.1448
6.1605
Friday 23 August 2019 (23/08/2019)
6.1796
6.1614
6.1680
6.1648
6.1664
Thursday 22 August 2019 (22/08/2019)
6.1596
6.1810
6.1659
6.1494
6.1577
Wednesday 21 August 2019 (21/08/2019)
6.2084
6.1592
6.2120
6.1674
6.1897
Tuesday 20 August 2019 (20/08/2019)
6.2009
6.2113
6.2345
6.2143
6.2244
Monday 19 August 2019 (19/08/2019)
6.2102
6.2022
6.2083
6.1981
6.2032
Friday 16 August 2019 (16/08/2019)
6.2027
6.2080
6.2235
6.2077
6.2156
Thursday 15 August 2019 (15/08/2019)
6.1987
6.2031
6.2022
6.1915
6.1969
Wednesday 14 August 2019 (14/08/2019)
6.1646
6.1987
6.1805
6.1458
6.1632
Tuesday 13 August 2019 (13/08/2019)
6.1653
6.1657
6.1603
6.1397
6.1500
Monday 12 August 2019 (12/08/2019)
6.1652
6.1613
6.1892
6.1686
6.1789
Friday 9 August 2019 (09/08/2019)
6.2219
6.1704
6.2160
6.1713
6.1937
Thursday 8 August 2019 (08/08/2019)
6.2116
6.2225
6.2122
6.2108
6.2115
Wednesday 7 August 2019 (07/08/2019)
6.2456
6.2124
6.2612
6.1523
6.2068
Tuesday 6 August 2019 (06/08/2019)
6.2780
6.2523
6.2812
6.2792
6.2802
Monday 5 August 2019 (05/08/2019)
6.2810
6.2775
6.3019
6.2559
6.2789
Friday 2 August 2019 (02/08/2019)
6.3303
6.3003
6.3246
6.2966
6.3106
Thursday 1 August 2019 (01/08/2019)
6.3316
6.3302
6.3412
6.3363
6.3388

July

Wednesday 31 July 2019 (31/07/2019)
6.3294
6.3295
6.3366
6.3224
6.3295
Tuesday 30 July 2019 (30/07/2019)
6.2887
6.3292
6.3167
6.2917
6.3042
Monday 29 July 2019 (29/07/2019)
6.3083
6.2896
6.3012
6.2838
6.2925
Friday 26 July 2019 (26/07/2019)
6.2946
6.3036
6.2989
6.2964
6.2977
Thursday 25 July 2019 (25/07/2019)
6.3145
6.2914
6.3127
6.3107
6.3117
Wednesday 24 July 2019 (24/07/2019)
6.3448
6.3133
6.3363
6.3329
6.3346
Tuesday 23 July 2019 (23/07/2019)
6.3490
6.3481
6.3533
6.3509
6.3521
Monday 22 July 2019 (22/07/2019)
6.3463
6.3392
6.3738
6.3515
6.3627
Friday 19 July 2019 (19/07/2019)
6.3144
6.3477
6.3417
6.3211
6.3314
Thursday 18 July 2019 (18/07/2019)
6.3039
6.3141
6.3105
6.3064
6.3085
Wednesday 17 July 2019 (17/07/2019)
6.2933
6.3050
6.3052
6.2993
6.3023
Tuesday 16 July 2019 (16/07/2019)
6.2868
6.2928
6.2895
6.2889
6.2892
Monday 15 July 2019 (15/07/2019)
6.2702
6.2813
6.2829
6.2731
6.2780
Friday 12 July 2019 (12/07/2019)
6.2514
6.2769
6.2676
6.2520
6.2598
Thursday 11 July 2019 (11/07/2019)
6.2540
6.2508
6.2677
6.2499
6.2588
Wednesday 10 July 2019 (10/07/2019)
6.2531
6.2550
6.2584
6.2516
6.2550
Tuesday 9 July 2019 (09/07/2019)
6.2716
6.2513
6.2700
6.2646
6.2673
Monday 8 July 2019 (08/07/2019)
6.2538
6.2709
6.2720
6.2697
6.2709
Friday 5 July 2019 (05/07/2019)
6.2367
6.2638
6.2549
6.2356
6.2453
Thursday 4 July 2019 (04/07/2019)
6.2420
6.2363
6.2421
6.2321
6.2371
Wednesday 3 July 2019 (03/07/2019)
6.2316
6.2415
6.2438
6.2352
6.2395
Tuesday 2 July 2019 (02/07/2019)
6.2439
6.2302
6.2398
6.2246
6.2322
Monday 1 July 2019 (01/07/2019)
6.2476
6.2425
6.2456
6.2298
6.2377

June

Friday 28 June 2019 (28/06/2019)
6.2134
6.2408
6.2296
6.2070
6.2183
Thursday 27 June 2019 (27/06/2019)
6.1846
6.2110
6.2100
6.2024
6.2062
Wednesday 26 June 2019 (26/06/2019)
6.1599
6.1853
6.1883
6.1583
6.1733
Tuesday 25 June 2019 (25/06/2019)
6.1450
6.1597
6.1557
6.1557
6.1557
Monday 24 June 2019 (24/06/2019)
6.1643
6.1434
6.1608
6.1409
6.1509
Friday 21 June 2019 (21/06/2019)
6.1919
6.1631
6.1783
6.1735
6.1759
Thursday 20 June 2019 (20/06/2019)
6.2141
6.1929
6.2064
6.1958
6.2011
Wednesday 19 June 2019 (19/06/2019)
6.2270
6.2151
6.2279
6.2146
6.2213
Tuesday 18 June 2019 (18/06/2019)
6.1560
6.2265
6.2044
6.1773
6.1909
Monday 17 June 2019 (17/06/2019)
6.1615
6.1559
6.1700
6.1542
6.1621
Friday 14 June 2019 (14/06/2019)
6.2177
6.1596
6.2014
6.1704
6.1859
Thursday 13 June 2019 (13/06/2019)
6.2297
6.2181
6.2261
6.2252
6.2257
Wednesday 12 June 2019 (12/06/2019)
6.2201
6.2303
6.2138
6.2086
6.2112
Tuesday 11 June 2019 (11/06/2019)
6.2246
6.2196
6.2169
6.2146
6.2158
Monday 10 June 2019 (10/06/2019)
6.2619
6.2249
6.2422
6.2338
6.2380
Friday 7 June 2019 (07/06/2019)
6.2365
6.2595
6.2612
6.2611
6.2612
Thursday 6 June 2019 (06/06/2019)
6.2538
6.2344
6.2508
6.2436
6.2472
Wednesday 5 June 2019 (05/06/2019)
6.2373
6.2556
6.2564
6.2513
6.2539
Tuesday 4 June 2019 (04/06/2019)
6.2258
6.2365
6.2366
6.2110
6.2238
Monday 3 June 2019 (03/06/2019)
6.1988
6.2270
6.2249
6.2139
6.2194

May

Friday 31 May 2019 (31/05/2019)
6.2027
6.2024
6.2200
6.2043
6.2122
Thursday 30 May 2019 (30/05/2019)
6.2213
6.2033
6.2254
6.2041
6.2148
Wednesday 29 May 2019 (29/05/2019)
6.2724
6.2197
6.2461
6.2333
6.2397
Tuesday 28 May 2019 (28/05/2019)
6.2699
6.2720
6.2714
6.2560
6.2637
Monday 27 May 2019 (27/05/2019)
6.2502
6.2695
6.2634
6.2532
6.2583
Friday 24 May 2019 (24/05/2019)
6.2704
6.2500
6.2640
6.2611
6.2626
Thursday 23 May 2019 (23/05/2019)
6.2560
6.2705
6.2691
6.2589
6.2640
Wednesday 22 May 2019 (22/05/2019)
6.2768
6.2535
6.2718
6.2618
6.2668
Tuesday 21 May 2019 (21/05/2019)
6.3203
6.2764
6.2940
6.2786
6.2863
Monday 20 May 2019 (20/05/2019)
6.2933
6.3204
6.3104
6.3034
6.3069
Friday 17 May 2019 (17/05/2019)
6.3044
6.2893
6.3050
6.2860
6.2955
Thursday 16 May 2019 (16/05/2019)
6.3010
6.3007
6.3037
6.2949
6.2993
Wednesday 15 May 2019 (15/05/2019)
6.3124
6.3012
6.3068
6.2993
6.3031
Tuesday 14 May 2019 (14/05/2019)
6.3309
6.3118
6.3337
6.3063
6.3200
Monday 13 May 2019 (13/05/2019)
6.3368
6.3320
6.3470
6.3175
6.3323
Friday 10 May 2019 (10/05/2019)
6.3573
6.3401
6.3572
6.3446
6.3509
Thursday 9 May 2019 (09/05/2019)
6.3274
6.3568
6.3445
6.3335
6.3390
Wednesday 8 May 2019 (08/05/2019)
6.3287
6.3282
6.3159
6.2657
6.2908
Tuesday 7 May 2019 (07/05/2019)
6.3216
6.3266
6.3179
6.3154
6.3167
Monday 6 May 2019 (06/05/2019)
6.3218
6.3212
6.3228
6.3174
6.3201
Friday 3 May 2019 (03/05/2019)
6.3359
6.3423
6.3454
6.3420
6.3437
Thursday 2 May 2019 (02/05/2019)
6.3200
6.3366
6.3282
6.3163
6.3223
Wednesday 1 May 2019 (01/05/2019)
6.3090
6.3208
6.3167
6.3118
6.3143

April

Tuesday 30 April 2019 (30/04/2019)
6.3424
6.3168
6.3457
6.3136
6.3297
Monday 29 April 2019 (29/04/2019)
6.3402
6.3434
6.3392
6.3355
6.3374
Friday 26 April 2019 (26/04/2019)
6.3233
6.3345
6.3290
6.3190
6.3240
Thursday 25 April 2019 (25/04/2019)
6.2211
6.3232
6.2945
6.2520
6.2733
Wednesday 24 April 2019 (24/04/2019)
6.2277
6.2227
6.2169
6.2136
6.2153
Tuesday 23 April 2019 (23/04/2019)
6.2156
6.2265
6.2296
6.2185
6.2241
Monday 22 April 2019 (22/04/2019)
6.2240
6.2174
6.2129
6.2084
6.2107
Friday 19 April 2019 (19/04/2019)
6.2236
6.2193
6.2184
6.2179
6.2182
Thursday 18 April 2019 (18/04/2019)
6.2175
6.2236
6.2398
6.2138
6.2268
Wednesday 17 April 2019 (17/04/2019)
6.2135
6.2186
6.2155
6.2079
6.2117
Tuesday 16 April 2019 (16/04/2019)
6.2711
6.2113
6.2566
6.2095
6.2331
Monday 15 April 2019 (15/04/2019)
6.2688
6.2717
6.2691
6.2554
6.2623
Friday 12 April 2019 (12/04/2019)
6.2436
6.2669
6.2609
6.2535
6.2572
Thursday 11 April 2019 (11/04/2019)
6.2675
6.2422
6.2473
6.2460
6.2467
Wednesday 10 April 2019 (10/04/2019)
6.2485
6.2690
6.2611
6.2435
6.2523
Tuesday 9 April 2019 (09/04/2019)
6.2455
6.2485
6.2465
6.2346
6.2406
Monday 8 April 2019 (08/04/2019)
6.2565
6.2434
6.2542
6.2343
6.2443
Friday 5 April 2019 (05/04/2019)
6.2718
6.2635
6.2610
6.2443
6.2527
Thursday 4 April 2019 (04/04/2019)
6.2854
6.2727
6.2908
6.2694
6.2801
Wednesday 3 April 2019 (03/04/2019)
6.2969
6.2803
6.2987
6.2961
6.2974
Tuesday 2 April 2019 (02/04/2019)
6.3074
6.2951
6.3052
6.3023
6.3038
Monday 1 April 2019 (01/04/2019)
6.3306
6.3061
6.3285
6.3228
6.3257

March

Friday 29 March 2019 (29/03/2019)
6.3000
6.3184
6.3113
6.2910
6.3012
Thursday 28 March 2019 (28/03/2019)
6.2992
6.2936
6.3167
6.2995
6.3081
Wednesday 27 March 2019 (27/03/2019)
6.3814
6.3034
6.3773
6.3055
6.3414
Tuesday 26 March 2019 (26/03/2019)
6.3866
6.3814
6.3786
6.3701
6.3744
Monday 25 March 2019 (25/03/2019)
6.3743
6.3849
6.3722
6.3686
6.3704
Friday 22 March 2019 (22/03/2019)
6.3116
6.3737
6.3932
6.3156
6.3544
Thursday 21 March 2019 (21/03/2019)
6.3075
6.3118
6.3153
6.3064
6.3109
Wednesday 20 March 2019 (20/03/2019)
6.3076
6.3123
6.3092
6.2918
6.3005
Tuesday 19 March 2019 (19/03/2019)
6.3164
6.3068
6.3203
6.3174
6.3189
Monday 18 March 2019 (18/03/2019)
6.3227
6.3182
6.3356
6.3224
6.3290
Friday 15 March 2019 (15/03/2019)
6.3593
6.3137
6.3607
6.3429
6.3518
Thursday 14 March 2019 (14/03/2019)
6.3728
6.3597
6.3549
6.3502
6.3526
Wednesday 13 March 2019 (13/03/2019)
6.4196
6.3733
6.4161
6.3662
6.3912
Tuesday 12 March 2019 (12/03/2019)
6.4049
6.4201
6.4252
6.4049
6.4151
Monday 11 March 2019 (11/03/2019)
6.4118
6.4035
6.4174
6.4046
6.4110
Friday 8 March 2019 (08/03/2019)
6.3940
6.4089
6.4197
6.4159
6.4178
Thursday 7 March 2019 (07/03/2019)
6.2897
6.3948
6.3652
6.3225
6.3439
Wednesday 6 March 2019 (06/03/2019)
6.3295
6.2901
6.3066
6.3028
6.3047
Tuesday 5 March 2019 (05/03/2019)
6.3747
6.3294
6.3582
6.3247
6.3415
Monday 4 March 2019 (04/03/2019)
6.3128
6.3751
6.3464
6.3249
6.3357
Friday 1 March 2019 (01/03/2019)
6.3011
6.3028
6.3000
6.2987
6.2994

February

Thursday 28 February 2019 (28/02/2019)
6.3449
6.3018
6.3157
6.2894
6.3026
Wednesday 27 February 2019 (27/02/2019)
6.3982
6.3500
6.3971
6.3293
6.3632
Tuesday 26 February 2019 (26/02/2019)
6.4083
6.3979
6.4104
6.4036
6.4070
Monday 25 February 2019 (25/02/2019)
6.4083
6.4079
6.4165
6.4013
6.4089
Friday 22 February 2019 (22/02/2019)
6.3808
6.3994
6.3745
6.3401
6.3573
Thursday 21 February 2019 (21/02/2019)
6.3839
6.3809
6.3943
6.3835
6.3889
Wednesday 20 February 2019 (20/02/2019)
6.4034
6.3829
6.3923
6.3921
6.3922
Tuesday 19 February 2019 (19/02/2019)
6.3418
6.4032
6.3926
6.3358
6.3642
Monday 18 February 2019 (18/02/2019)
6.3668
6.3425
6.3659
6.3346
6.3503
Friday 15 February 2019 (15/02/2019)
6.3470
6.3651
6.3660
6.3641
6.3651
Thursday 14 February 2019 (14/02/2019)
6.3098
6.3478
6.3518
6.3094
6.3306
Wednesday 13 February 2019 (13/02/2019)
6.2361
6.3093
6.2951
6.2519
6.2735
Tuesday 12 February 2019 (12/02/2019)
6.2685
6.2374
6.2472
6.2363
6.2418
Monday 11 February 2019 (11/02/2019)
6.2682
6.2690
6.2663
6.2555
6.2609
Friday 8 February 2019 (08/02/2019)
6.2480
6.2573
6.2601
6.2486
6.2544
Thursday 7 February 2019 (07/02/2019)
6.2299
6.2490
6.2483
6.2413
6.2448
Wednesday 6 February 2019 (06/02/2019)
6.2883
6.2292
6.2912
6.2269
6.2591
Tuesday 5 February 2019 (05/02/2019)
6.2646
6.2888
6.2785
6.2716
6.2751
Monday 4 February 2019 (04/02/2019)
6.2469
6.2639
6.2616
6.2536
6.2576
Friday 1 February 2019 (01/02/2019)
6.2519
6.2390
6.2676
6.2628
6.2652

January

Thursday 31 January 2019 (31/01/2019)
6.2311
6.2528
6.2511
6.2487
6.2499
Wednesday 30 January 2019 (30/01/2019)
6.1852
6.2325
6.2388
6.2113
6.2251
Tuesday 29 January 2019 (29/01/2019)
6.1846
6.1851
6.1965
6.1910
6.1938
Monday 28 January 2019 (28/01/2019)
6.1835
6.1850
6.1956
6.1865
6.1911
Friday 25 January 2019 (25/01/2019)
6.1341
6.1839
6.1684
6.1552
6.1618
Thursday 24 January 2019 (24/01/2019)
6.1228
6.1246
6.1302
6.1277
6.1290
Wednesday 23 January 2019 (23/01/2019)
6.0918
6.1230
6.1148
6.1130
6.1139
Tuesday 22 January 2019 (22/01/2019)
6.0648
6.0941
6.0649
6.0646
6.0648
Monday 21 January 2019 (21/01/2019)
6.0824
6.0588
6.0674
6.0578
6.0626
Friday 18 January 2019 (18/01/2019)
6.0979
6.0789
6.0982
6.0862
6.0922
Thursday 17 January 2019 (17/01/2019)
6.0896
6.0975
6.0908
6.0903
6.0906
Wednesday 16 January 2019 (16/01/2019)
6.1149
6.0889
6.1181
6.0938
6.1060
Tuesday 15 January 2019 (15/01/2019)
6.1069
6.1164
6.1214
6.1107
6.1161
Monday 14 January 2019 (14/01/2019)
6.0961
6.1064
6.1043
6.0824
6.0934
Friday 11 January 2019 (11/01/2019)
6.0354
6.1001
6.0999
6.0600
6.0800
Thursday 10 January 2019 (10/01/2019)
6.0193
6.0365
6.0228
6.0179
6.0204
Wednesday 9 January 2019 (09/01/2019)
6.0077
6.0201
6.0367
6.0281
6.0324
Tuesday 8 January 2019 (08/01/2019)
6.0056
6.0067
6.0078
5.9992
6.0035
Monday 7 January 2019 (07/01/2019)
6.0370
6.0048
6.0283
6.0235
6.0259
Friday 4 January 2019 (04/01/2019)
6.0229
6.0270
6.0213
6.0196
6.0205
Thursday 3 January 2019 (03/01/2019)
5.9914
6.0236
6.0102
5.9945
6.0024
Wednesday 2 January 2019 (02/01/2019)
5.9517
5.9937
5.9806
5.9663
5.9735
Tuesday 1 January 2019 (01/01/2019)
5.9602
5.9520
5.9580
5.9446
5.9513