New Zealand Dollar-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.4252, reached on 12/03/2019

The lowest level of 2019 was 5.9446 reached 01/01/2019

The average level of 2019 was 6.2276

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '195.966.16.26.36.46.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.2950
6.2927
6.2921
6.2912
6.2917
Monday 30 December 2019 (30/12/2019)
6.2541
6.2947
6.2755
6.2606
6.2681
Friday 27 December 2019 (27/12/2019)
6.2810
6.2509
6.2773
6.2638
6.2706
Thursday 26 December 2019 (26/12/2019)
6.2450
6.2799
6.2701
6.2595
6.2648
Wednesday 25 December 2019 (25/12/2019)
6.2463
6.2463
6.2400
6.0058
6.1229
Tuesday 24 December 2019 (24/12/2019)
6.2590
6.2480
6.2555
6.2462
6.2509
Monday 23 December 2019 (23/12/2019)
6.2132
6.2586
6.2392
6.2368
6.2380
Friday 20 December 2019 (20/12/2019)
6.2208
6.2059
6.2138
6.2098
6.2118
Thursday 19 December 2019 (19/12/2019)
6.2032
6.2201
6.2119
6.1930
6.2025
Wednesday 18 December 2019 (18/12/2019)
6.1609
6.2017
6.2034
6.1778
6.1906
Tuesday 17 December 2019 (17/12/2019)
6.1831
6.1608
6.1822
6.1609
6.1716
Monday 16 December 2019 (16/12/2019)
6.1848
6.1789
6.1792
6.1757
6.1775
Friday 13 December 2019 (13/12/2019)
6.1860
6.1964
6.1844
6.1834
6.1839
Thursday 12 December 2019 (12/12/2019)
6.1762
6.1854
6.1924
6.1817
6.1871
Wednesday 11 December 2019 (11/12/2019)
6.2133
6.1772
6.1995
6.1907
6.1951
Tuesday 10 December 2019 (10/12/2019)
6.2423
6.2125
6.2296
6.2190
6.2243
Monday 9 December 2019 (09/12/2019)
6.2310
6.2411
6.2411
6.2307
6.2359
Friday 6 December 2019 (06/12/2019)
6.2108
6.2346
6.2283
6.2126
6.2205
Thursday 5 December 2019 (05/12/2019)
6.2207
6.2089
6.2268
6.2007
6.2138
Wednesday 4 December 2019 (04/12/2019)
6.2102
6.2205
6.2128
6.2113
6.2121
Tuesday 3 December 2019 (03/12/2019)
6.2007
6.2083
6.2137
6.1998
6.2068
Monday 2 December 2019 (02/12/2019)
6.1578
6.2016
6.1980
6.1703
6.1842

November

Friday 29 November 2019 (29/11/2019)
6.1309
6.1514
6.1419
6.1413
6.1416
Thursday 28 November 2019 (28/11/2019)
6.1509
6.1312
6.1591
6.1344
6.1468
Wednesday 27 November 2019 (27/11/2019)
6.1626
6.1440
6.1587
6.1363
6.1475
Tuesday 26 November 2019 (26/11/2019)
6.1830
6.1603
6.1805
6.1593
6.1699
Monday 25 November 2019 (25/11/2019)
6.1716
6.1847
6.1741
6.1534
6.1638
Friday 22 November 2019 (22/11/2019)
6.1589
6.1662
6.1667
6.1592
6.1630
Thursday 21 November 2019 (21/11/2019)
6.1775
6.1604
6.1765
6.1750
6.1758
Wednesday 20 November 2019 (20/11/2019)
6.1989
6.1780
6.2151
6.1838
6.1995
Tuesday 19 November 2019 (19/11/2019)
6.1661
6.1957
6.1912
6.1595
6.1754
Monday 18 November 2019 (18/11/2019)
6.1654
6.1654
6.1669
6.1617
6.1643
Friday 15 November 2019 (15/11/2019)
6.1768
6.1738
6.1734
6.1719
6.1727
Thursday 14 November 2019 (14/11/2019)
6.2413
6.1768
6.2233
6.1821
6.2027
Wednesday 13 November 2019 (13/11/2019)
6.1551
6.2401
6.2295
6.1782
6.2039
Tuesday 12 November 2019 (12/11/2019)
6.1694
6.1544
6.1509
6.1470
6.1490
Monday 11 November 2019 (11/11/2019)
6.1437
6.1691
6.1756
6.1723
6.1740
Friday 8 November 2019 (08/11/2019)
6.1380
6.1393
6.1466
6.1388
6.1427
Thursday 7 November 2019 (07/11/2019)
6.1217
6.1373
6.1200
6.1043
6.1122
Wednesday 6 November 2019 (06/11/2019)
6.1518
6.1241
6.1498
6.1258
6.1378
Tuesday 5 November 2019 (05/11/2019)
6.1567
6.1537
6.1634
6.1633
6.1634
Monday 4 November 2019 (04/11/2019)
6.1520
6.1585
6.1659
6.1542
6.1601
Friday 1 November 2019 (01/11/2019)
6.1903
6.1449
6.1952
6.1559
6.1756

October

Thursday 31 October 2019 (31/10/2019)
6.1868
6.1893
6.1875
6.1847
6.1861
Wednesday 30 October 2019 (30/10/2019)
6.1647
6.1837
6.1790
6.1723
6.1757
Tuesday 29 October 2019 (29/10/2019)
6.1681
6.1634
6.1814
6.1771
6.1793
Monday 28 October 2019 (28/10/2019)
6.1559
6.1676
6.1515
6.1492
6.1504
Friday 25 October 2019 (25/10/2019)
6.1593
6.1501
6.1607
6.1572
6.1590
Thursday 24 October 2019 (24/10/2019)
6.1910
6.1593
6.1612
6.1464
6.1538
Wednesday 23 October 2019 (23/10/2019)
6.1832
6.1910
6.1829
6.1738
6.1784
Tuesday 22 October 2019 (22/10/2019)
6.1820
6.1784
6.1808
6.1746
6.1777
Monday 21 October 2019 (21/10/2019)
6.1692
6.1817
6.1722
6.1572
6.1647
Friday 18 October 2019 (18/10/2019)
6.1695
5.9572
6.1549
6.0095
6.0822
Thursday 17 October 2019 (17/10/2019)
6.1475
6.1682
6.1537
6.1313
6.1425
Wednesday 16 October 2019 (16/10/2019)
6.1703
6.1470
6.1496
6.1358
6.1427
Tuesday 15 October 2019 (15/10/2019)
6.1902
6.1730
6.1938
6.1633
6.1786
Monday 14 October 2019 (14/10/2019)
6.2112
6.1898
6.1872
6.1709
6.1791
Friday 11 October 2019 (11/10/2019)
6.2229
6.2233
6.2264
6.2177
6.2221
Thursday 10 October 2019 (10/10/2019)
6.2547
6.2233
6.2234
6.2197
6.2216
Wednesday 9 October 2019 (09/10/2019)
6.2600
6.2550
6.2761
6.2719
6.2740
Tuesday 8 October 2019 (08/10/2019)
6.2365
6.2610
6.2503
6.2409
6.2456
Monday 7 October 2019 (07/10/2019)
6.2185
6.2348
6.2329
6.2203
6.2266
Friday 4 October 2019 (04/10/2019)
6.2132
6.2262
6.2294
6.2242
6.2268
Thursday 3 October 2019 (03/10/2019)
6.1879
6.2132
6.2093
6.2087
6.2090
Wednesday 2 October 2019 (02/10/2019)
6.1650
6.1873
6.1790
6.1720
6.1755
Tuesday 1 October 2019 (01/10/2019)
6.1646
6.1647
6.1678
6.1640
6.1659

September

Monday 30 September 2019 (30/09/2019)
6.1517
6.1638
6.1584
6.1470
6.1527
Friday 27 September 2019 (27/09/2019)
6.1490
6.1647
6.1672
6.1490
6.1581
Thursday 26 September 2019 (26/09/2019)
6.1149
6.1491
6.1472
6.1222
6.1347
Wednesday 25 September 2019 (25/09/2019)
6.1096
6.1176
6.1195
6.1099
6.1147
Tuesday 24 September 2019 (24/09/2019)
6.1115
6.1107
6.1234
6.1148
6.1191
Monday 23 September 2019 (23/09/2019)
6.0791
6.1137
6.1105
6.1041
6.1073
Friday 20 September 2019 (20/09/2019)
6.0981
6.0786
6.0890
6.0856
6.0873
Thursday 19 September 2019 (19/09/2019)
6.1418
6.0973
6.1118
6.1086
6.1102
Wednesday 18 September 2019 (18/09/2019)
6.1478
6.1447
6.1462
6.1440
6.1451
Tuesday 17 September 2019 (17/09/2019)
6.1274
6.1494
6.1464
6.1202
6.1333
Monday 16 September 2019 (16/09/2019)
6.1279
6.1269
6.1522
6.1442
6.1482
Friday 13 September 2019 (13/09/2019)
6.1673
6.1249
6.1658
6.1265
6.1462
Thursday 12 September 2019 (12/09/2019)
6.2115
6.1677
6.2146
6.2032
6.2089
Wednesday 11 September 2019 (11/09/2019)
6.2095
6.2136
6.2073
6.2045
6.2059
Tuesday 10 September 2019 (10/09/2019)
6.2088
6.2101
6.2359
6.2172
6.2266
Monday 9 September 2019 (09/09/2019)
6.1985
6.2067
6.2203
6.1890
6.2047
Friday 6 September 2019 (06/09/2019)
6.1723
6.1750
6.1927
6.1766
6.1847
Thursday 5 September 2019 (05/09/2019)
6.1867
6.1697
6.1772
6.1728
6.1750
Wednesday 4 September 2019 (04/09/2019)
6.2236
6.1854
6.2132
6.1892
6.2012
Tuesday 3 September 2019 (03/09/2019)
6.1983
6.2210
6.2166
6.2133
6.2150
Monday 2 September 2019 (02/09/2019)
6.1850
6.1983
6.1922
6.1913
6.1918

August

Friday 30 August 2019 (30/08/2019)
6.1748
6.1990
6.1971
6.1970
6.1971
Thursday 29 August 2019 (29/08/2019)
6.1595
6.1758
6.1712
6.1593
6.1653
Wednesday 28 August 2019 (28/08/2019)
6.1555
6.1599
6.1388
6.1358
6.1373
Tuesday 27 August 2019 (27/08/2019)
6.1778
6.1560
6.1525
6.1474
6.1500
Monday 26 August 2019 (26/08/2019)
6.1320
6.1768
6.1761
6.1448
6.1605
Friday 23 August 2019 (23/08/2019)
6.1796
6.1614
6.1680
6.1648
6.1664
Thursday 22 August 2019 (22/08/2019)
6.1596
6.1810
6.1659
6.1494
6.1577
Wednesday 21 August 2019 (21/08/2019)
6.2084
6.1592
6.2120
6.1674
6.1897
Tuesday 20 August 2019 (20/08/2019)
6.2009
6.2113
6.2345
6.2143
6.2244
Monday 19 August 2019 (19/08/2019)
6.2102
6.2022
6.2083
6.1981
6.2032
Friday 16 August 2019 (16/08/2019)
6.2027
6.2080
6.2235
6.2077
6.2156
Thursday 15 August 2019 (15/08/2019)
6.1987
6.2031
6.2022
6.1915
6.1969
Wednesday 14 August 2019 (14/08/2019)
6.1646
6.1987
6.1805
6.1458
6.1632
Tuesday 13 August 2019 (13/08/2019)
6.1653
6.1657
6.1603
6.1397
6.1500
Monday 12 August 2019 (12/08/2019)
6.1652
6.1613
6.1892
6.1686
6.1789
Friday 9 August 2019 (09/08/2019)
6.2219
6.1704
6.2160
6.1713
6.1937
Thursday 8 August 2019 (08/08/2019)
6.2116
6.2225
6.2122
6.2108
6.2115
Wednesday 7 August 2019 (07/08/2019)
6.2456
6.2124
6.2612
6.1523
6.2068
Tuesday 6 August 2019 (06/08/2019)
6.2780
6.2523
6.2812
6.2792
6.2802
Monday 5 August 2019 (05/08/2019)
6.2810
6.2775
6.3019
6.2559
6.2789
Friday 2 August 2019 (02/08/2019)
6.3303
6.3003
6.3246
6.2966
6.3106
Thursday 1 August 2019 (01/08/2019)
6.3316
6.3302
6.3412
6.3363
6.3388

July

Wednesday 31 July 2019 (31/07/2019)
6.3294
6.3295
6.3366
6.3224
6.3295
Tuesday 30 July 2019 (30/07/2019)
6.2887
6.3292
6.3167
6.2917
6.3042
Monday 29 July 2019 (29/07/2019)
6.3083
6.2896
6.3012
6.2838
6.2925
Friday 26 July 2019 (26/07/2019)
6.2946
6.3036
6.2989
6.2964
6.2977
Thursday 25 July 2019 (25/07/2019)
6.3145
6.2914
6.3127
6.3107
6.3117
Wednesday 24 July 2019 (24/07/2019)
6.3448
6.3133
6.3363
6.3329
6.3346
Tuesday 23 July 2019 (23/07/2019)
6.3490
6.3481
6.3533
6.3509
6.3521
Monday 22 July 2019 (22/07/2019)
6.3463
6.3392
6.3738
6.3515
6.3627
Friday 19 July 2019 (19/07/2019)
6.3144
6.3477
6.3417
6.3211
6.3314
Thursday 18 July 2019 (18/07/2019)
6.3039
6.3141
6.3105
6.3064
6.3085
Wednesday 17 July 2019 (17/07/2019)
6.2933
6.3050
6.3052
6.2993
6.3023
Tuesday 16 July 2019 (16/07/2019)
6.2868
6.2928
6.2895
6.2889
6.2892
Monday 15 July 2019 (15/07/2019)
6.2702
6.2813
6.2829
6.2731
6.2780
Friday 12 July 2019 (12/07/2019)
6.2514
6.2769
6.2676
6.2520
6.2598
Thursday 11 July 2019 (11/07/2019)
6.2540
6.2508
6.2677
6.2499
6.2588
Wednesday 10 July 2019 (10/07/2019)
6.2531
6.2550
6.2584
6.2516
6.2550
Tuesday 9 July 2019 (09/07/2019)
6.2716
6.2513
6.2700
6.2646
6.2673
Monday 8 July 2019 (08/07/2019)
6.2538
6.2709
6.2720
6.2697
6.2709
Friday 5 July 2019 (05/07/2019)
6.2367
6.2638
6.2549
6.2356
6.2453
Thursday 4 July 2019 (04/07/2019)
6.2420
6.2363
6.2421
6.2321
6.2371
Wednesday 3 July 2019 (03/07/2019)
6.2316
6.2415
6.2438
6.2352
6.2395
Tuesday 2 July 2019 (02/07/2019)
6.2439
6.2302
6.2398
6.2246
6.2322
Monday 1 July 2019 (01/07/2019)
6.2476
6.2425
6.2456
6.2298
6.2377

June

Friday 28 June 2019 (28/06/2019)
6.2134
6.2408
6.2296
6.2070
6.2183
Thursday 27 June 2019 (27/06/2019)
6.1846
6.2110
6.2100
6.2024
6.2062
Wednesday 26 June 2019 (26/06/2019)
6.1599
6.1853
6.1883
6.1583
6.1733
Tuesday 25 June 2019 (25/06/2019)
6.1450
6.1597
6.1557
6.1557
6.1557
Monday 24 June 2019 (24/06/2019)
6.1643
6.1434
6.1608
6.1409
6.1509
Friday 21 June 2019 (21/06/2019)
6.1919
6.1631
6.1783
6.1735
6.1759
Thursday 20 June 2019 (20/06/2019)
6.2141
6.1929
6.2064
6.1958
6.2011
Wednesday 19 June 2019 (19/06/2019)
6.2270
6.2151
6.2279
6.2146
6.2213
Tuesday 18 June 2019 (18/06/2019)
6.1560
6.2265
6.2044
6.1773
6.1909
Monday 17 June 2019 (17/06/2019)
6.1615
6.1559
6.1700
6.1542
6.1621
Friday 14 June 2019 (14/06/2019)
6.2177
6.1596
6.2014
6.1704
6.1859
Thursday 13 June 2019 (13/06/2019)
6.2297
6.2181
6.2261
6.2252
6.2257
Wednesday 12 June 2019 (12/06/2019)
6.2201
6.2303
6.2138
6.2086
6.2112
Tuesday 11 June 2019 (11/06/2019)
6.2246
6.2196
6.2169
6.2146
6.2158
Monday 10 June 2019 (10/06/2019)
6.2619
6.2249
6.2422
6.2338
6.2380
Friday 7 June 2019 (07/06/2019)
6.2365
6.2595
6.2612
6.2611
6.2612
Thursday 6 June 2019 (06/06/2019)
6.2538
6.2344
6.2508
6.2436
6.2472
Wednesday 5 June 2019 (05/06/2019)
6.2373
6.2556
6.2564
6.2513
6.2539
Tuesday 4 June 2019 (04/06/2019)
6.2258
6.2365
6.2366
6.2110
6.2238
Monday 3 June 2019 (03/06/2019)
6.1988
6.2270
6.2249
6.2139
6.2194

May

Friday 31 May 2019 (31/05/2019)
6.2027
6.2024
6.2200
6.2043
6.2122
Thursday 30 May 2019 (30/05/2019)
6.2213
6.2033
6.2254
6.2041
6.2148
Wednesday 29 May 2019 (29/05/2019)
6.2724
6.2197
6.2461
6.2333
6.2397
Tuesday 28 May 2019 (28/05/2019)
6.2699
6.2720
6.2714
6.2560
6.2637
Monday 27 May 2019 (27/05/2019)
6.2502
6.2695
6.2634
6.2532
6.2583
Friday 24 May 2019 (24/05/2019)
6.2704
6.2500
6.2640
6.2611
6.2626
Thursday 23 May 2019 (23/05/2019)
6.2560
6.2705
6.2691
6.2589
6.2640
Wednesday 22 May 2019 (22/05/2019)
6.2768
6.2535
6.2718
6.2618
6.2668
Tuesday 21 May 2019 (21/05/2019)
6.3203
6.2764
6.2940
6.2786
6.2863
Monday 20 May 2019 (20/05/2019)
6.2933
6.3204
6.3104
6.3034
6.3069
Friday 17 May 2019 (17/05/2019)
6.3044
6.2893
6.3050
6.2860
6.2955
Thursday 16 May 2019 (16/05/2019)
6.3010
6.3007
6.3037
6.2949
6.2993
Wednesday 15 May 2019 (15/05/2019)
6.3124
6.3012
6.3068
6.2993
6.3031
Tuesday 14 May 2019 (14/05/2019)
6.3309
6.3118
6.3337
6.3063
6.3200
Monday 13 May 2019 (13/05/2019)
6.3368
6.3320
6.3470
6.3175
6.3323
Friday 10 May 2019 (10/05/2019)
6.3573
6.3401
6.3572
6.3446
6.3509
Thursday 9 May 2019 (09/05/2019)
6.3274
6.3568
6.3445
6.3335
6.3390
Wednesday 8 May 2019 (08/05/2019)
6.3287
6.3282
6.3159
6.2657
6.2908
Tuesday 7 May 2019 (07/05/2019)
6.3216
6.3266
6.3179
6.3154
6.3167
Monday 6 May 2019 (06/05/2019)
6.3218
6.3212
6.3228
6.3174
6.3201
Friday 3 May 2019 (03/05/2019)
6.3359
6.3423
6.3454
6.3420
6.3437
Thursday 2 May 2019 (02/05/2019)
6.3200
6.3366
6.3282
6.3163
6.3223
Wednesday 1 May 2019 (01/05/2019)
6.3090
6.3208
6.3167
6.3118
6.3143

April

Tuesday 30 April 2019 (30/04/2019)
6.3424
6.3168
6.3457
6.3136
6.3297
Monday 29 April 2019 (29/04/2019)
6.3402
6.3434
6.3392
6.3355
6.3374
Friday 26 April 2019 (26/04/2019)
6.3233
6.3345
6.3290
6.3190
6.3240
Thursday 25 April 2019 (25/04/2019)
6.2211
6.3232
6.2945
6.2520
6.2733
Wednesday 24 April 2019 (24/04/2019)
6.2277
6.2227
6.2169
6.2136
6.2153
Tuesday 23 April 2019 (23/04/2019)
6.2156
6.2265
6.2296
6.2185
6.2241
Monday 22 April 2019 (22/04/2019)
6.2240
6.2174
6.2129
6.2084
6.2107
Friday 19 April 2019 (19/04/2019)
6.2236
6.2193
6.2184
6.2179
6.2182
Thursday 18 April 2019 (18/04/2019)
6.2175
6.2236
6.2398
6.2138
6.2268
Wednesday 17 April 2019 (17/04/2019)
6.2135
6.2186
6.2155
6.2079
6.2117
Tuesday 16 April 2019 (16/04/2019)
6.2711
6.2113
6.2566
6.2095
6.2331
Monday 15 April 2019 (15/04/2019)
6.2688
6.2717
6.2691
6.2554
6.2623
Friday 12 April 2019 (12/04/2019)
6.2436
6.2669
6.2609
6.2535
6.2572
Thursday 11 April 2019 (11/04/2019)
6.2675
6.2422
6.2473
6.2460
6.2467
Wednesday 10 April 2019 (10/04/2019)
6.2485
6.2690
6.2611
6.2435
6.2523
Tuesday 9 April 2019 (09/04/2019)
6.2455
6.2485
6.2465
6.2346
6.2406
Monday 8 April 2019 (08/04/2019)
6.2565
6.2434
6.2542
6.2343
6.2443
Friday 5 April 2019 (05/04/2019)
6.2718
6.2635
6.2610
6.2443
6.2527
Thursday 4 April 2019 (04/04/2019)
6.2854
6.2727
6.2908
6.2694
6.2801
Wednesday 3 April 2019 (03/04/2019)
6.2969
6.2803
6.2987
6.2961
6.2974
Tuesday 2 April 2019 (02/04/2019)
6.3074
6.2951
6.3052
6.3023
6.3038
Monday 1 April 2019 (01/04/2019)
6.3306
6.3061
6.3285
6.3228
6.3257

March

Friday 29 March 2019 (29/03/2019)
6.3000
6.3184
6.3113
6.2910
6.3012
Thursday 28 March 2019 (28/03/2019)
6.2992
6.2936
6.3167
6.2995
6.3081
Wednesday 27 March 2019 (27/03/2019)
6.3814
6.3034
6.3773
6.3055
6.3414
Tuesday 26 March 2019 (26/03/2019)
6.3866
6.3814
6.3786
6.3701
6.3744
Monday 25 March 2019 (25/03/2019)
6.3743
6.3849
6.3722
6.3686
6.3704
Friday 22 March 2019 (22/03/2019)
6.3116
6.3737
6.3932
6.3156
6.3544
Thursday 21 March 2019 (21/03/2019)
6.3075
6.3118
6.3153
6.3064
6.3109
Wednesday 20 March 2019 (20/03/2019)
6.3076
6.3123
6.3092
6.2918
6.3005
Tuesday 19 March 2019 (19/03/2019)
6.3164
6.3068
6.3203
6.3174
6.3189
Monday 18 March 2019 (18/03/2019)
6.3227
6.3182
6.3356
6.3224
6.3290
Friday 15 March 2019 (15/03/2019)
6.3593
6.3137
6.3607
6.3429
6.3518
Thursday 14 March 2019 (14/03/2019)
6.3728
6.3597
6.3549
6.3502
6.3526
Wednesday 13 March 2019 (13/03/2019)
6.4196
6.3733
6.4161
6.3662
6.3912
Tuesday 12 March 2019 (12/03/2019)
6.4049
6.4201
6.4252
6.4049
6.4151
Monday 11 March 2019 (11/03/2019)
6.4118
6.4035
6.4174
6.4046
6.4110
Friday 8 March 2019 (08/03/2019)
6.3940
6.4089
6.4197
6.4159
6.4178
Thursday 7 March 2019 (07/03/2019)
6.2897
6.3948
6.3652
6.3225
6.3439
Wednesday 6 March 2019 (06/03/2019)
6.3295
6.2901
6.3066
6.3028
6.3047
Tuesday 5 March 2019 (05/03/2019)
6.3747
6.3294
6.3582
6.3247
6.3415
Monday 4 March 2019 (04/03/2019)
6.3128
6.3751
6.3464
6.3249
6.3357
Friday 1 March 2019 (01/03/2019)
6.3011
6.3028
6.3000
6.2987
6.2994

February

Thursday 28 February 2019 (28/02/2019)
6.3449
6.3018
6.3157
6.2894
6.3026
Wednesday 27 February 2019 (27/02/2019)
6.3982
6.3500
6.3971
6.3293
6.3632
Tuesday 26 February 2019 (26/02/2019)
6.4083
6.3979
6.4104
6.4036
6.4070
Monday 25 February 2019 (25/02/2019)
6.4083
6.4079
6.4165
6.4013
6.4089
Friday 22 February 2019 (22/02/2019)
6.3808
6.3994
6.3745
6.3401
6.3573
Thursday 21 February 2019 (21/02/2019)
6.3839
6.3809
6.3943
6.3835
6.3889
Wednesday 20 February 2019 (20/02/2019)
6.4034
6.3829
6.3923
6.3921
6.3922
Tuesday 19 February 2019 (19/02/2019)
6.3418
6.4032
6.3926
6.3358
6.3642
Monday 18 February 2019 (18/02/2019)
6.3668
6.3425
6.3659
6.3346
6.3503
Friday 15 February 2019 (15/02/2019)
6.3470
6.3651
6.3660
6.3641
6.3651
Thursday 14 February 2019 (14/02/2019)
6.3098
6.3478
6.3518
6.3094
6.3306
Wednesday 13 February 2019 (13/02/2019)
6.2361
6.3093
6.2951
6.2519
6.2735
Tuesday 12 February 2019 (12/02/2019)
6.2685
6.2374
6.2472
6.2363
6.2418
Monday 11 February 2019 (11/02/2019)
6.2682
6.2690
6.2663
6.2555
6.2609
Friday 8 February 2019 (08/02/2019)
6.2480
6.2573
6.2601
6.2486
6.2544
Thursday 7 February 2019 (07/02/2019)
6.2299
6.2490
6.2483
6.2413
6.2448
Wednesday 6 February 2019 (06/02/2019)
6.2883
6.2292
6.2912
6.2269
6.2591
Tuesday 5 February 2019 (05/02/2019)
6.2646
6.2888
6.2785
6.2716
6.2751
Monday 4 February 2019 (04/02/2019)
6.2469
6.2639
6.2616
6.2536
6.2576
Friday 1 February 2019 (01/02/2019)
6.2519
6.2390
6.2676
6.2628
6.2652

January

Thursday 31 January 2019 (31/01/2019)
6.2311
6.2528
6.2511
6.2487
6.2499
Wednesday 30 January 2019 (30/01/2019)
6.1852
6.2325
6.2388
6.2113
6.2251
Tuesday 29 January 2019 (29/01/2019)
6.1846
6.1851
6.1965
6.1910
6.1938
Monday 28 January 2019 (28/01/2019)
6.1835
6.1850
6.1956
6.1865
6.1911
Friday 25 January 2019 (25/01/2019)
6.1341
6.1839
6.1684
6.1552
6.1618
Thursday 24 January 2019 (24/01/2019)
6.1228
6.1246
6.1302
6.1277
6.1290
Wednesday 23 January 2019 (23/01/2019)
6.0918
6.1230
6.1148
6.1130
6.1139
Tuesday 22 January 2019 (22/01/2019)
6.0648
6.0941
6.0649
6.0646
6.0648
Monday 21 January 2019 (21/01/2019)
6.0824
6.0588
6.0674
6.0578
6.0626
Friday 18 January 2019 (18/01/2019)
6.0979
6.0789
6.0982
6.0862
6.0922
Thursday 17 January 2019 (17/01/2019)
6.0896
6.0975
6.0908
6.0903
6.0906
Wednesday 16 January 2019 (16/01/2019)
6.1149
6.0889
6.1181
6.0938
6.1060
Tuesday 15 January 2019 (15/01/2019)
6.1069
6.1164
6.1214
6.1107
6.1161
Monday 14 January 2019 (14/01/2019)
6.0961
6.1064
6.1043
6.0824
6.0934
Friday 11 January 2019 (11/01/2019)
6.0354
6.1001
6.0999
6.0600
6.0800
Thursday 10 January 2019 (10/01/2019)
6.0193
6.0365
6.0228
6.0179
6.0204
Wednesday 9 January 2019 (09/01/2019)
6.0077
6.0201
6.0367
6.0281
6.0324
Tuesday 8 January 2019 (08/01/2019)
6.0056
6.0067
6.0078
5.9992
6.0035
Monday 7 January 2019 (07/01/2019)
6.0370
6.0048
6.0283
6.0235
6.0259
Friday 4 January 2019 (04/01/2019)
6.0229
6.0270
6.0213
6.0196
6.0205
Thursday 3 January 2019 (03/01/2019)
5.9914
6.0236
6.0102
5.9945
6.0024
Wednesday 2 January 2019 (02/01/2019)
5.9517
5.9937
5.9806
5.9663
5.9735
Tuesday 1 January 2019 (01/01/2019)
5.9602
5.9520
5.9580
5.9446
5.9513