New Zealand Dollar-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.2548, reached on 04/12/2018

The lowest level of 2018 was 5.7626 reached 05/02/2018

The average level of 2018 was 6.0113

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.0170
5.9664
5.9984
5.9725
5.9855
Friday 28 December 2018 (28/12/2018)
6.0393
6.0189
6.0109
5.9991
6.0050
Thursday 27 December 2018 (27/12/2018)
6.1261
6.0386
6.0893
6.0540
6.0717
Wednesday 26 December 2018 (26/12/2018)
6.0964
6.1280
6.1143
6.1018
6.1081
Tuesday 25 December 2018 (25/12/2018)
6.1306
6.0956
6.0967
6.0906
6.0937
Monday 24 December 2018 (24/12/2018)
6.0757
6.1095
6.0863
6.0803
6.0833
Friday 21 December 2018 (21/12/2018)
6.0790
6.0694
6.0731
6.0668
6.0700
Thursday 20 December 2018 (20/12/2018)
6.1573
6.0743
6.1081
6.0857
6.0969
Wednesday 19 December 2018 (19/12/2018)
6.2056
6.1589
6.2111
6.1555
6.1833
Tuesday 18 December 2018 (18/12/2018)
6.1815
6.2058
6.2056
6.1989
6.2023
Monday 17 December 2018 (17/12/2018)
6.1523
6.1667
6.1686
6.1659
6.1673
Friday 14 December 2018 (14/12/2018)
6.2086
6.1575
6.1746
6.1708
6.1727
Thursday 13 December 2018 (13/12/2018)
6.2315
6.2083
6.2260
6.2205
6.2233
Wednesday 12 December 2018 (12/12/2018)
6.2543
6.2323
6.2513
6.2367
6.2440
Tuesday 11 December 2018 (11/12/2018)
6.2475
6.2563
6.2509
6.2158
6.2334
Monday 10 December 2018 (10/12/2018)
6.1863
6.2475
6.2503
6.2022
6.2263
Friday 7 December 2018 (07/12/2018)
6.1844
6.2171
6.1956
6.1906
6.1931
Thursday 6 December 2018 (06/12/2018)
6.1858
6.1842
6.1845
6.1814
6.1830
Wednesday 5 December 2018 (05/12/2018)
6.2592
6.1871
6.2351
6.2119
6.2235
Tuesday 4 December 2018 (04/12/2018)
6.2448
6.2602
6.2548
6.2422
6.2485
Monday 3 December 2018 (03/12/2018)
6.2670
6.2440
6.2514
6.2502
6.2508

November

Friday 30 November 2018 (30/11/2018)
6.2263
6.2551
6.2480
6.2400
6.2440
Thursday 29 November 2018 (29/11/2018)
6.2058
6.2263
6.2130
6.1864
6.1997
Wednesday 28 November 2018 (28/11/2018)
6.1863
6.2080
6.2145
6.1793
6.1969
Tuesday 27 November 2018 (27/11/2018)
6.1563
6.1857
6.1684
6.1438
6.1561
Monday 26 November 2018 (26/11/2018)
6.1541
6.1587
6.1585
6.1518
6.1552
Friday 23 November 2018 (23/11/2018)
6.1565
6.1430
6.1581
6.1563
6.1572
Thursday 22 November 2018 (22/11/2018)
6.1681
6.1546
6.1665
6.1474
6.1570
Wednesday 21 November 2018 (21/11/2018)
6.1760
6.1675
6.1757
6.1712
6.1735
Tuesday 20 November 2018 (20/11/2018)
6.1555
6.1767
6.1830
6.1735
6.1783
Monday 19 November 2018 (19/11/2018)
6.1803
6.1557
6.1590
6.1519
6.1555
Friday 16 November 2018 (16/11/2018)
6.1872
6.1882
6.1916
6.1649
6.1783
Thursday 15 November 2018 (15/11/2018)
6.1671
6.1876
6.1829
6.1638
6.1734
Wednesday 14 November 2018 (14/11/2018)
6.1196
6.1614
6.1796
6.1577
6.1687
Tuesday 13 November 2018 (13/11/2018)
6.1454
6.1212
6.1485
6.1244
6.1365
Monday 12 November 2018 (12/11/2018)
6.1123
6.1433
6.1413
6.1256
6.1335
Friday 9 November 2018 (09/11/2018)
6.0882
6.1194
6.1143
6.0982
6.1063
Thursday 8 November 2018 (08/11/2018)
6.1155
6.0868
6.1118
6.0888
6.1003
Wednesday 7 November 2018 (07/11/2018)
6.0862
6.1171
6.1106
6.0887
6.0997
Tuesday 6 November 2018 (06/11/2018)
6.0298
6.0892
6.0806
6.0393
6.0600
Monday 5 November 2018 (05/11/2018)
6.0149
6.0307
6.0313
6.0301
6.0307
Friday 2 November 2018 (02/11/2018)
6.0168
6.0235
6.0208
6.0203
6.0206
Thursday 1 November 2018 (01/11/2018)
5.9784
6.0165
5.9964
5.9888
5.9926

October

Wednesday 31 October 2018 (31/10/2018)
6.0168
5.9775
6.0177
5.9910
6.0044
Tuesday 30 October 2018 (30/10/2018)
5.9725
6.0158
6.0105
5.9693
5.9899
Monday 29 October 2018 (29/10/2018)
5.9573
5.9718
5.9659
5.9585
5.9622
Friday 26 October 2018 (26/10/2018)
5.9506
5.9441
5.9411
5.9256
5.9334
Thursday 25 October 2018 (25/10/2018)
5.9340
5.9501
5.9518
5.9372
5.9445
Wednesday 24 October 2018 (24/10/2018)
5.9155
5.9330
5.9305
5.9218
5.9262
Tuesday 23 October 2018 (23/10/2018)
5.8977
5.9145
5.9198
5.9008
5.9103
Monday 22 October 2018 (22/10/2018)
5.9277
5.8973
5.9192
5.9078
5.9135
Friday 19 October 2018 (19/10/2018)
5.9124
5.9253
5.9404
5.9241
5.9323
Thursday 18 October 2018 (18/10/2018)
5.8671
5.9126
5.9012
5.8851
5.8932
Wednesday 17 October 2018 (17/10/2018)
5.8665
5.8663
5.8727
5.8669
5.8698
Tuesday 16 October 2018 (16/10/2018)
5.8807
5.8650
5.8669
5.8666
5.8668
Monday 15 October 2018 (15/10/2018)
5.8309
5.8809
5.8883
5.8494
5.8689
Friday 12 October 2018 (12/10/2018)
5.8570
5.8274
5.8375
5.8323
5.8349
Thursday 11 October 2018 (11/10/2018)
5.8960
5.8561
5.8929
5.8563
5.8746
Wednesday 10 October 2018 (10/10/2018)
5.8932
5.8956
5.8971
5.8926
5.8949
Tuesday 9 October 2018 (09/10/2018)
5.8587
5.8936
5.8857
5.8583
5.8720
Monday 8 October 2018 (08/10/2018)
5.8350
5.8588
5.8692
5.8327
5.8510
Friday 5 October 2018 (05/10/2018)
5.8692
5.8365
5.8682
5.8430
5.8556
Thursday 4 October 2018 (04/10/2018)
5.8923
5.8622
5.8819
5.8696
5.8758
Wednesday 3 October 2018 (03/10/2018)
5.9360
5.8919
5.9116
5.9006
5.9061
Tuesday 2 October 2018 (02/10/2018)
5.9078
5.9357
5.9320
5.9244
5.9282
Monday 1 October 2018 (01/10/2018)
5.8867
5.9081
5.8968
5.8868
5.8918

September

Friday 28 September 2018 (28/09/2018)
5.8578
5.8839
5.8875
5.8625
5.8750
Thursday 27 September 2018 (27/09/2018)
5.8642
5.8565
5.8722
5.8553
5.8638
Wednesday 26 September 2018 (26/09/2018)
5.8566
5.8668
5.8763
5.8709
5.8736
Tuesday 25 September 2018 (25/09/2018)
5.8412
5.8571
5.8531
5.8331
5.8431
Monday 24 September 2018 (24/09/2018)
5.8692
5.8407
5.8715
5.8637
5.8676
Friday 21 September 2018 (21/09/2018)
5.8611
5.8840
5.8755
5.8656
5.8706
Thursday 20 September 2018 (20/09/2018)
5.8914
5.8605
5.8829
5.8810
5.8820
Wednesday 19 September 2018 (19/09/2018)
5.8646
5.8900
5.8869
5.8629
5.8749
Tuesday 18 September 2018 (18/09/2018)
5.8544
5.8642
5.8696
5.8551
5.8624
Monday 17 September 2018 (17/09/2018)
5.9177
5.8552
5.9130
5.8777
5.8954
Friday 14 September 2018 (14/09/2018)
5.8846
5.9268
5.9336
5.9330
5.9333
Thursday 13 September 2018 (13/09/2018)
5.8905
5.8847
5.8855
5.8852
5.8854
Wednesday 12 September 2018 (12/09/2018)
5.8964
5.8920
5.8975
5.8822
5.8899
Tuesday 11 September 2018 (11/09/2018)
5.9097
5.8967
5.9058
5.8934
5.8996
Monday 10 September 2018 (10/09/2018)
5.9145
5.9099
5.9111
5.8983
5.9047
Friday 7 September 2018 (07/09/2018)
5.9984
5.9201
5.9727
5.9568
5.9648
Thursday 6 September 2018 (06/09/2018)
5.9721
5.9978
6.0046
5.9750
5.9898
Wednesday 5 September 2018 (05/09/2018)
5.9487
5.9705
5.9729
5.9563
5.9646
Tuesday 4 September 2018 (04/09/2018)
6.0068
5.9484
5.9915
5.9764
5.9840
Monday 3 September 2018 (03/09/2018)
6.0449
6.0098
6.0379
6.0157
6.0268

August

Friday 31 August 2018 (31/08/2018)
6.0622
6.0518
6.0672
6.0603
6.0638
Thursday 30 August 2018 (30/08/2018)
6.1289
6.0604
6.0974
6.0819
6.0897
Wednesday 29 August 2018 (29/08/2018)
6.1326
6.1308
6.1367
6.1280
6.1324
Tuesday 28 August 2018 (28/08/2018)
6.0938
6.1313
6.1257
6.1110
6.1184
Monday 27 August 2018 (27/08/2018)
6.1007
6.0946
6.0978
6.0898
6.0938
Friday 24 August 2018 (24/08/2018)
6.0567
6.0989
6.0830
6.0756
6.0793
Thursday 23 August 2018 (23/08/2018)
6.0708
6.0573
6.0625
6.0594
6.0610
Wednesday 22 August 2018 (22/08/2018)
6.0939
6.0684
6.0938
6.0738
6.0838
Tuesday 21 August 2018 (21/08/2018)
6.0740
6.0931
6.0696
6.0527
6.0612
Monday 20 August 2018 (20/08/2018)
6.0637
6.0750
6.0820
6.0626
6.0723
Friday 17 August 2018 (17/08/2018)
6.0511
6.0730
6.0711
6.0699
6.0705
Thursday 16 August 2018 (16/08/2018)
6.0400
6.0540
6.0545
6.0486
6.0516
Wednesday 15 August 2018 (15/08/2018)
6.0092
6.0385
6.0350
6.0178
6.0264
Tuesday 14 August 2018 (14/08/2018)
5.9964
6.0094
5.9987
5.9933
5.9960
Monday 13 August 2018 (13/08/2018)
6.0186
5.9969
6.0271
5.9998
6.0135
Friday 10 August 2018 (10/08/2018)
5.9514
6.0054
6.0002
5.9862
5.9932
Thursday 9 August 2018 (09/08/2018)
5.9929
5.9510
5.9838
5.9536
5.9687
Wednesday 8 August 2018 (08/08/2018)
6.0056
5.9931
6.0312
6.0008
6.0160
Tuesday 7 August 2018 (07/08/2018)
6.0160
5.9994
6.0152
6.0152
6.0152
Monday 6 August 2018 (06/08/2018)
6.0152
6.0146
6.0148
6.0073
6.0111
Friday 3 August 2018 (03/08/2018)
5.9867
6.0157
6.0014
5.9989
6.0002
Thursday 2 August 2018 (02/08/2018)
5.9820
5.9881
5.9985
5.9860
5.9923
Wednesday 1 August 2018 (01/08/2018)
5.9803
5.9803
5.9884
5.9825
5.9855

July

Tuesday 31 July 2018 (31/07/2018)
5.9734
5.9793
5.9751
5.9701
5.9726
Monday 30 July 2018 (30/07/2018)
6.0020
5.9736
6.0072
5.9660
5.9866
Friday 27 July 2018 (27/07/2018)
5.9795
5.9969
5.9969
5.9790
5.9880
Thursday 26 July 2018 (26/07/2018)
5.9859
5.9780
5.9832
5.9780
5.9806
Wednesday 25 July 2018 (25/07/2018)
5.9983
5.9860
5.9965
5.9829
5.9897
Tuesday 24 July 2018 (24/07/2018)
6.0068
5.9991
6.0139
6.0018
6.0079
Monday 23 July 2018 (23/07/2018)
6.0333
6.0099
6.0209
6.0161
6.0185
Friday 20 July 2018 (20/07/2018)
6.0042
6.0207
6.0241
6.0186
6.0214
Thursday 19 July 2018 (19/07/2018)
6.0193
6.0050
6.0208
6.0064
6.0136
Wednesday 18 July 2018 (18/07/2018)
5.9860
6.0199
6.0130
5.9903
6.0017
Tuesday 17 July 2018 (17/07/2018)
5.9821
5.9847
5.9880
5.9724
5.9802
Monday 16 July 2018 (16/07/2018)
6.0146
5.9835
6.0073
5.9732
5.9903
Friday 13 July 2018 (13/07/2018)
6.0114
6.0081
6.0145
6.0076
6.0111
Thursday 12 July 2018 (12/07/2018)
5.9545
6.0107
6.0056
5.9640
5.9848
Wednesday 11 July 2018 (11/07/2018)
5.9665
5.9556
5.9628
5.9608
5.9618
Tuesday 10 July 2018 (10/07/2018)
5.9688
5.9658
5.9762
5.9692
5.9727
Monday 9 July 2018 (09/07/2018)
5.9573
5.9686
5.9663
5.9661
5.9662
Friday 6 July 2018 (06/07/2018)
5.9584
5.9636
5.9758
5.9604
5.9681
Thursday 5 July 2018 (05/07/2018)
5.9332
5.9576
5.9388
5.9332
5.9360
Wednesday 4 July 2018 (04/07/2018)
5.9629
5.9339
5.9578
5.9497
5.9538
Tuesday 3 July 2018 (03/07/2018)
6.0148
5.9630
6.0058
5.9549
5.9804
Monday 2 July 2018 (02/07/2018)
6.0657
6.0140
6.0489
6.0385
6.0437

June

Friday 29 June 2018 (29/06/2018)
6.0983
6.0546
6.0674
6.0621
6.0648
Thursday 28 June 2018 (28/06/2018)
6.0908
6.0986
6.0878
6.0800
6.0839
Wednesday 27 June 2018 (27/06/2018)
6.0810
6.0888
6.0768
6.0721
6.0745
Tuesday 26 June 2018 (26/06/2018)
6.0921
6.0801
6.0901
6.0841
6.0871
Monday 25 June 2018 (25/06/2018)
6.1256
6.0930
6.1222
6.1137
6.1180
Friday 22 June 2018 (22/06/2018)
6.1076
6.1144
6.1180
6.1128
6.1154
Thursday 21 June 2018 (21/06/2018)
6.0967
6.1091
6.1207
6.0981
6.1094
Wednesday 20 June 2018 (20/06/2018)
6.1398
6.0982
6.1381
6.1098
6.1240
Tuesday 19 June 2018 (19/06/2018)
6.1100
6.1416
6.1481
6.1286
6.1384
Monday 18 June 2018 (18/06/2018)
6.1057
6.1106
6.1232
6.1199
6.1216
Friday 15 June 2018 (15/06/2018)
6.0905
6.1060
6.1111
6.0775
6.0943
Thursday 14 June 2018 (14/06/2018)
6.0431
6.0880
6.0770
6.0681
6.0726
Wednesday 13 June 2018 (13/06/2018)
6.0511
6.0453
6.0557
6.0507
6.0532
Tuesday 12 June 2018 (12/06/2018)
6.0833
6.0479
6.0749
6.0522
6.0636
Monday 11 June 2018 (11/06/2018)
6.1153
6.0803
6.1180
6.0950
6.1065
Friday 8 June 2018 (08/06/2018)
6.1083
6.1275
6.1400
6.1177
6.1289
Thursday 7 June 2018 (07/06/2018)
6.1411
6.1111
6.1272
6.1063
6.1168
Wednesday 6 June 2018 (06/06/2018)
6.1446
6.1410
6.1529
6.1486
6.1508
Tuesday 5 June 2018 (05/06/2018)
6.1564
6.1430
6.1536
6.1533
6.1535
Monday 4 June 2018 (04/06/2018)
6.1536
6.1539
6.1635
6.1573
6.1604
Friday 1 June 2018 (01/06/2018)
6.1753
6.1604
6.1732
6.1634
6.1683

May

Thursday 31 May 2018 (31/05/2018)
6.1524
6.1754
6.1681
6.1581
6.1631
Wednesday 30 May 2018 (30/05/2018)
6.1796
6.1549
6.1853
6.1545
6.1699
Tuesday 29 May 2018 (29/05/2018)
6.1215
6.1787
6.1775
6.1430
6.1603
Monday 28 May 2018 (28/05/2018)
6.0473
6.1218
6.1089
6.0671
6.0880
Friday 25 May 2018 (25/05/2018)
6.0737
6.0631
6.0705
6.0338
6.0522
Thursday 24 May 2018 (24/05/2018)
6.0595
6.0694
6.0620
6.0489
6.0555
Wednesday 23 May 2018 (23/05/2018)
6.0279
6.0612
6.0549
6.0484
6.0517
Tuesday 22 May 2018 (22/05/2018)
6.0313
6.0262
6.0311
6.0189
6.0250
Monday 21 May 2018 (21/05/2018)
6.0574
6.0303
6.0471
6.0278
6.0375
Friday 18 May 2018 (18/05/2018)
6.0170
6.0523
6.0506
6.0177
6.0342
Thursday 17 May 2018 (17/05/2018)
6.0012
6.0171
6.0106
6.0011
6.0059
Wednesday 16 May 2018 (16/05/2018)
5.9692
6.0005
6.0003
5.9958
5.9981
Tuesday 15 May 2018 (15/05/2018)
5.9753
5.9691
5.9845
5.9572
5.9709
Monday 14 May 2018 (14/05/2018)
5.9836
5.9758
5.9801
5.9708
5.9755
Friday 11 May 2018 (11/05/2018)
6.0230
5.9878
6.0042
5.9860
5.9951
Thursday 10 May 2018 (10/05/2018)
6.0367
6.0207
6.0173
6.0090
6.0132
Wednesday 9 May 2018 (09/05/2018)
6.1404
6.0360
6.1204
6.0804
6.1004
Tuesday 8 May 2018 (08/05/2018)
6.1999
6.1409
6.1663
6.1641
6.1652
Monday 7 May 2018 (07/05/2018)
6.1868
6.1995
6.2007
6.1892
6.1950
Friday 4 May 2018 (04/05/2018)
6.2006
6.1732
6.1936
6.1749
6.1843
Thursday 3 May 2018 (03/05/2018)
6.2370
6.2006
6.2460
6.1991
6.2226
Wednesday 2 May 2018 (02/05/2018)
6.1903
6.2364
6.2411
6.1940
6.2176
Tuesday 1 May 2018 (01/05/2018)
6.1557
6.1904
6.2029
6.1890
6.1960

April

Monday 30 April 2018 (30/04/2018)
6.1402
6.1549
6.1600
6.1257
6.1429
Friday 27 April 2018 (27/04/2018)
6.1147
6.1292
6.1399
6.1273
6.1336
Thursday 26 April 2018 (26/04/2018)
6.0527
6.1153
6.1215
6.0343
6.0779
Wednesday 25 April 2018 (25/04/2018)
6.0539
6.0556
6.0469
6.0461
6.0465
Tuesday 24 April 2018 (24/04/2018)
6.0895
6.0543
6.0751
6.0539
6.0645
Monday 23 April 2018 (23/04/2018)
6.0889
6.0909
6.0911
6.0869
6.0890
Friday 20 April 2018 (20/04/2018)
6.1008
6.0845
6.0924
6.0825
6.0875
Thursday 19 April 2018 (19/04/2018)
6.1520
6.1029
6.1165
6.1085
6.1125
Wednesday 18 April 2018 (18/04/2018)
6.1675
6.1511
6.1592
6.1563
6.1578
Tuesday 17 April 2018 (17/04/2018)
6.1975
6.1663
6.1835
6.1592
6.1714
Monday 16 April 2018 (16/04/2018)
6.2268
6.1986
6.2096
6.2042
6.2069
Friday 13 April 2018 (13/04/2018)
6.2043
6.2346
6.2315
6.2125
6.2220
Thursday 12 April 2018 (12/04/2018)
6.1329
6.2012
6.2207
6.1497
6.1852
Wednesday 11 April 2018 (11/04/2018)
6.1161
6.1333
6.1245
6.1156
6.1201
Tuesday 10 April 2018 (10/04/2018)
6.1074
6.1151
6.1209
6.1167
6.1188
Monday 9 April 2018 (09/04/2018)
6.1058
6.1076
6.1148
6.0997
6.1073
Friday 6 April 2018 (06/04/2018)
6.1182
6.0984
6.1104
6.0942
6.1023
Thursday 5 April 2018 (05/04/2018)
6.1404
6.1179
6.1377
6.1235
6.1306
Wednesday 4 April 2018 (04/04/2018)
6.0925
6.1404
6.1211
6.1100
6.1156
Tuesday 3 April 2018 (03/04/2018)
6.0504
6.0922
6.0764
6.0562
6.0663
Monday 2 April 2018 (02/04/2018)
6.0408
6.0510
6.0515
6.0347
6.0431

March

Friday 30 March 2018 (30/03/2018)
6.0409
6.0410
6.0393
6.0285
6.0339
Thursday 29 March 2018 (29/03/2018)
6.0240
6.0427
6.0465
6.0202
6.0334
Wednesday 28 March 2018 (28/03/2018)
5.9783
6.0251
6.0199
5.9923
6.0061
Tuesday 27 March 2018 (27/03/2018)
5.9725
5.9787
5.9862
5.9747
5.9805
Monday 26 March 2018 (26/03/2018)
5.9695
5.9739
5.9785
5.9780
5.9783
Friday 23 March 2018 (23/03/2018)
5.9469
5.9603
5.9735
5.9685
5.9710
Thursday 22 March 2018 (22/03/2018)
5.9180
5.9459
5.9387
5.9295
5.9341
Wednesday 21 March 2018 (21/03/2018)
5.8984
5.9183
5.9026
5.8888
5.8957
Tuesday 20 March 2018 (20/03/2018)
5.9121
5.8977
5.9115
5.8961
5.9038
Monday 19 March 2018 (19/03/2018)
5.9233
5.9129
5.9216
5.9044
5.9130
Friday 16 March 2018 (16/03/2018)
5.9487
5.9103
5.9406
5.9156
5.9281
Thursday 15 March 2018 (15/03/2018)
5.9829
5.9474
5.9699
5.9676
5.9688
Wednesday 14 March 2018 (14/03/2018)
6.0206
5.9837
6.0081
5.9942
6.0012
Tuesday 13 March 2018 (13/03/2018)
6.0128
6.0215
6.0305
6.0164
6.0235
Monday 12 March 2018 (12/03/2018)
6.0237
6.0121
6.0243
6.0177
6.0210
Friday 9 March 2018 (09/03/2018)
6.0059
6.0000
6.0068
6.0066
6.0067
Thursday 8 March 2018 (08/03/2018)
5.9960
6.0027
6.0038
5.9900
5.9969
Wednesday 7 March 2018 (07/03/2018)
5.9779
5.9945
5.9944
5.9870
5.9907
Tuesday 6 March 2018 (06/03/2018)
5.9680
5.9778
5.9854
5.9699
5.9777
Monday 5 March 2018 (05/03/2018)
5.9659
5.9680
5.9776
5.9644
5.9710
Friday 2 March 2018 (02/03/2018)
5.9860
5.9686
5.9958
5.9727
5.9843
Thursday 1 March 2018 (01/03/2018)
5.9748
5.9856
5.9859
5.9787
5.9823

February

Wednesday 28 February 2018 (28/02/2018)
5.9555
5.9762
5.9744
5.9523
5.9634
Tuesday 27 February 2018 (27/02/2018)
5.9432
5.9507
5.9562
5.9413
5.9488
Monday 26 February 2018 (26/02/2018)
5.9563
5.9454
5.9677
5.9626
5.9652
Friday 23 February 2018 (23/02/2018)
5.9461
5.9594
5.9571
5.9470
5.9521
Thursday 22 February 2018 (22/02/2018)
5.9406
5.9454
5.9669
5.9526
5.9598
Wednesday 21 February 2018 (21/02/2018)
5.9441
5.9421
5.9433
5.9401
5.9417
Tuesday 20 February 2018 (20/02/2018)
5.8832
5.9442
5.9459
5.8930
5.9195
Monday 19 February 2018 (19/02/2018)
5.8840
5.8835
5.8891
5.8845
5.8868
Friday 16 February 2018 (16/02/2018)
5.8639
5.8894
5.8778
5.8643
5.8711
Thursday 15 February 2018 (15/02/2018)
5.8554
5.8637
5.8749
5.8683
5.8716
Wednesday 14 February 2018 (14/02/2018)
5.8447
5.8577
5.8667
5.8512
5.8590
Tuesday 13 February 2018 (13/02/2018)
5.8507
5.8379
5.8666
5.8590
5.8628
Monday 12 February 2018 (12/02/2018)
5.8622
5.8529
5.8583
5.8542
5.8563
Friday 9 February 2018 (09/02/2018)
5.8554
5.8592
5.8661
5.8544
5.8603
Thursday 8 February 2018 (08/02/2018)
5.8418
5.8563
5.8453
5.8291
5.8372
Wednesday 7 February 2018 (07/02/2018)
5.8267
5.8391
5.8362
5.8346
5.8354
Tuesday 6 February 2018 (06/02/2018)
5.7993
5.8265
5.8314
5.8025
5.8170
Monday 5 February 2018 (05/02/2018)
5.7560
5.7979
5.7849
5.7626
5.7738
Friday 2 February 2018 (02/02/2018)
5.8019
5.7713
5.7863
5.7710
5.7787
Thursday 1 February 2018 (01/02/2018)
5.8105
5.8017
5.7985
5.7893
5.7939

January

Wednesday 31 January 2018 (31/01/2018)
5.7887
5.8121
5.8031
5.8026
5.8029
Tuesday 30 January 2018 (30/01/2018)
5.7749
5.7889
5.7838
5.7770
5.7804
Monday 29 January 2018 (29/01/2018)
5.7930
5.7753
5.7842
5.7797
5.7820
Friday 26 January 2018 (26/01/2018)
5.7960
5.7949
5.7901
5.7785
5.7843
Thursday 25 January 2018 (25/01/2018)
5.8199
5.7883
5.8089
5.8070
5.8080
Wednesday 24 January 2018 (24/01/2018)
5.8887
5.8193
5.8860
5.8169
5.8515
Tuesday 23 January 2018 (23/01/2018)
5.8742
5.8886
5.8887
5.8846
5.8867
Monday 22 January 2018 (22/01/2018)
5.8480
5.8745
5.8685
5.8604
5.8645
Friday 19 January 2018 (19/01/2018)
5.8487
5.8634
5.8497
5.8319
5.8408
Thursday 18 January 2018 (18/01/2018)
5.8557
5.8475
5.8613
5.8453
5.8533
Wednesday 17 January 2018 (17/01/2018)
5.8343
5.8538
5.8530
5.8434
5.8482
Tuesday 16 January 2018 (16/01/2018)
5.8483
5.8364
5.8458
5.8436
5.8447
Monday 15 January 2018 (15/01/2018)
5.8331
5.8471
5.8523
5.8514
5.8519
Friday 12 January 2018 (12/01/2018)
5.8995
5.8421
5.8744
5.8541
5.8643
Thursday 11 January 2018 (11/01/2018)
5.9061
5.8995
5.9053
5.8911
5.8982
Wednesday 10 January 2018 (10/01/2018)
5.8845
5.9052
5.8929
5.8858
5.8894
Tuesday 9 January 2018 (09/01/2018)
5.8860
5.8833
5.9110
5.8888
5.8999
Monday 8 January 2018 (08/01/2018)
5.8423
5.8867
5.8836
5.8566
5.8701
Friday 5 January 2018 (05/01/2018)
5.8196
5.7769
5.8309
5.8046
5.8178
Thursday 4 January 2018 (04/01/2018)
5.7973
5.8133
5.8178
5.7901
5.8040
Wednesday 3 January 2018 (03/01/2018)
5.7927
5.7990
5.8027
5.7938
5.7983
Tuesday 2 January 2018 (02/01/2018)
5.7992
5.7921
5.8084
5.8031
5.8058
Monday 1 January 2018 (01/01/2018)
5.8092
5.7977
5.8035
5.8009
5.8022