New Zealand Dollar-Swedish Krona History: 2018
Go
Set AlertDaily NZD/SEK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.2548, reached on 04/12/2018
The lowest level of 2018 was 5.7626 reached 05/02/2018
The average level of 2018 was 6.0113
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/SEK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.0170 | 5.9664 | 5.9984 | 5.9725 | 5.9855 |
| Friday 28 December 2018 (28/12/2018) | 6.0393 | 6.0189 | 6.0109 | 5.9991 | 6.0050 |
| Thursday 27 December 2018 (27/12/2018) | 6.1261 | 6.0386 | 6.0893 | 6.0540 | 6.0717 |
| Wednesday 26 December 2018 (26/12/2018) | 6.0964 | 6.1280 | 6.1143 | 6.1018 | 6.1081 |
| Tuesday 25 December 2018 (25/12/2018) | 6.1306 | 6.0956 | 6.0967 | 6.0906 | 6.0937 |
| Monday 24 December 2018 (24/12/2018) | 6.0757 | 6.1095 | 6.0863 | 6.0803 | 6.0833 |
| Friday 21 December 2018 (21/12/2018) | 6.0790 | 6.0694 | 6.0731 | 6.0668 | 6.0700 |
| Thursday 20 December 2018 (20/12/2018) | 6.1573 | 6.0743 | 6.1081 | 6.0857 | 6.0969 |
| Wednesday 19 December 2018 (19/12/2018) | 6.2056 | 6.1589 | 6.2111 | 6.1555 | 6.1833 |
| Tuesday 18 December 2018 (18/12/2018) | 6.1815 | 6.2058 | 6.2056 | 6.1989 | 6.2023 |
| Monday 17 December 2018 (17/12/2018) | 6.1523 | 6.1667 | 6.1686 | 6.1659 | 6.1673 |
| Friday 14 December 2018 (14/12/2018) | 6.2086 | 6.1575 | 6.1746 | 6.1708 | 6.1727 |
| Thursday 13 December 2018 (13/12/2018) | 6.2315 | 6.2083 | 6.2260 | 6.2205 | 6.2233 |
| Wednesday 12 December 2018 (12/12/2018) | 6.2543 | 6.2323 | 6.2513 | 6.2367 | 6.2440 |
| Tuesday 11 December 2018 (11/12/2018) | 6.2475 | 6.2563 | 6.2509 | 6.2158 | 6.2334 |
| Monday 10 December 2018 (10/12/2018) | 6.1863 | 6.2475 | 6.2503 | 6.2022 | 6.2263 |
| Friday 7 December 2018 (07/12/2018) | 6.1844 | 6.2171 | 6.1956 | 6.1906 | 6.1931 |
| Thursday 6 December 2018 (06/12/2018) | 6.1858 | 6.1842 | 6.1845 | 6.1814 | 6.1830 |
| Wednesday 5 December 2018 (05/12/2018) | 6.2592 | 6.1871 | 6.2351 | 6.2119 | 6.2235 |
| Tuesday 4 December 2018 (04/12/2018) | 6.2448 | 6.2602 | 6.2548 | 6.2422 | 6.2485 |
| Monday 3 December 2018 (03/12/2018) | 6.2670 | 6.2440 | 6.2514 | 6.2502 | 6.2508 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 6.2263 | 6.2551 | 6.2480 | 6.2400 | 6.2440 |
| Thursday 29 November 2018 (29/11/2018) | 6.2058 | 6.2263 | 6.2130 | 6.1864 | 6.1997 |
| Wednesday 28 November 2018 (28/11/2018) | 6.1863 | 6.2080 | 6.2145 | 6.1793 | 6.1969 |
| Tuesday 27 November 2018 (27/11/2018) | 6.1563 | 6.1857 | 6.1684 | 6.1438 | 6.1561 |
| Monday 26 November 2018 (26/11/2018) | 6.1541 | 6.1587 | 6.1585 | 6.1518 | 6.1552 |
| Friday 23 November 2018 (23/11/2018) | 6.1565 | 6.1430 | 6.1581 | 6.1563 | 6.1572 |
| Thursday 22 November 2018 (22/11/2018) | 6.1681 | 6.1546 | 6.1665 | 6.1474 | 6.1570 |
| Wednesday 21 November 2018 (21/11/2018) | 6.1760 | 6.1675 | 6.1757 | 6.1712 | 6.1735 |
| Tuesday 20 November 2018 (20/11/2018) | 6.1555 | 6.1767 | 6.1830 | 6.1735 | 6.1783 |
| Monday 19 November 2018 (19/11/2018) | 6.1803 | 6.1557 | 6.1590 | 6.1519 | 6.1555 |
| Friday 16 November 2018 (16/11/2018) | 6.1872 | 6.1882 | 6.1916 | 6.1649 | 6.1783 |
| Thursday 15 November 2018 (15/11/2018) | 6.1671 | 6.1876 | 6.1829 | 6.1638 | 6.1734 |
| Wednesday 14 November 2018 (14/11/2018) | 6.1196 | 6.1614 | 6.1796 | 6.1577 | 6.1687 |
| Tuesday 13 November 2018 (13/11/2018) | 6.1454 | 6.1212 | 6.1485 | 6.1244 | 6.1365 |
| Monday 12 November 2018 (12/11/2018) | 6.1123 | 6.1433 | 6.1413 | 6.1256 | 6.1335 |
| Friday 9 November 2018 (09/11/2018) | 6.0882 | 6.1194 | 6.1143 | 6.0982 | 6.1063 |
| Thursday 8 November 2018 (08/11/2018) | 6.1155 | 6.0868 | 6.1118 | 6.0888 | 6.1003 |
| Wednesday 7 November 2018 (07/11/2018) | 6.0862 | 6.1171 | 6.1106 | 6.0887 | 6.0997 |
| Tuesday 6 November 2018 (06/11/2018) | 6.0298 | 6.0892 | 6.0806 | 6.0393 | 6.0600 |
| Monday 5 November 2018 (05/11/2018) | 6.0149 | 6.0307 | 6.0313 | 6.0301 | 6.0307 |
| Friday 2 November 2018 (02/11/2018) | 6.0168 | 6.0235 | 6.0208 | 6.0203 | 6.0206 |
| Thursday 1 November 2018 (01/11/2018) | 5.9784 | 6.0165 | 5.9964 | 5.9888 | 5.9926 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6.0168 | 5.9775 | 6.0177 | 5.9910 | 6.0044 |
| Tuesday 30 October 2018 (30/10/2018) | 5.9725 | 6.0158 | 6.0105 | 5.9693 | 5.9899 |
| Monday 29 October 2018 (29/10/2018) | 5.9573 | 5.9718 | 5.9659 | 5.9585 | 5.9622 |
| Friday 26 October 2018 (26/10/2018) | 5.9506 | 5.9441 | 5.9411 | 5.9256 | 5.9334 |
| Thursday 25 October 2018 (25/10/2018) | 5.9340 | 5.9501 | 5.9518 | 5.9372 | 5.9445 |
| Wednesday 24 October 2018 (24/10/2018) | 5.9155 | 5.9330 | 5.9305 | 5.9218 | 5.9262 |
| Tuesday 23 October 2018 (23/10/2018) | 5.8977 | 5.9145 | 5.9198 | 5.9008 | 5.9103 |
| Monday 22 October 2018 (22/10/2018) | 5.9277 | 5.8973 | 5.9192 | 5.9078 | 5.9135 |
| Friday 19 October 2018 (19/10/2018) | 5.9124 | 5.9253 | 5.9404 | 5.9241 | 5.9323 |
| Thursday 18 October 2018 (18/10/2018) | 5.8671 | 5.9126 | 5.9012 | 5.8851 | 5.8932 |
| Wednesday 17 October 2018 (17/10/2018) | 5.8665 | 5.8663 | 5.8727 | 5.8669 | 5.8698 |
| Tuesday 16 October 2018 (16/10/2018) | 5.8807 | 5.8650 | 5.8669 | 5.8666 | 5.8668 |
| Monday 15 October 2018 (15/10/2018) | 5.8309 | 5.8809 | 5.8883 | 5.8494 | 5.8689 |
| Friday 12 October 2018 (12/10/2018) | 5.8570 | 5.8274 | 5.8375 | 5.8323 | 5.8349 |
| Thursday 11 October 2018 (11/10/2018) | 5.8960 | 5.8561 | 5.8929 | 5.8563 | 5.8746 |
| Wednesday 10 October 2018 (10/10/2018) | 5.8932 | 5.8956 | 5.8971 | 5.8926 | 5.8949 |
| Tuesday 9 October 2018 (09/10/2018) | 5.8587 | 5.8936 | 5.8857 | 5.8583 | 5.8720 |
| Monday 8 October 2018 (08/10/2018) | 5.8350 | 5.8588 | 5.8692 | 5.8327 | 5.8510 |
| Friday 5 October 2018 (05/10/2018) | 5.8692 | 5.8365 | 5.8682 | 5.8430 | 5.8556 |
| Thursday 4 October 2018 (04/10/2018) | 5.8923 | 5.8622 | 5.8819 | 5.8696 | 5.8758 |
| Wednesday 3 October 2018 (03/10/2018) | 5.9360 | 5.8919 | 5.9116 | 5.9006 | 5.9061 |
| Tuesday 2 October 2018 (02/10/2018) | 5.9078 | 5.9357 | 5.9320 | 5.9244 | 5.9282 |
| Monday 1 October 2018 (01/10/2018) | 5.8867 | 5.9081 | 5.8968 | 5.8868 | 5.8918 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.8578 | 5.8839 | 5.8875 | 5.8625 | 5.8750 |
| Thursday 27 September 2018 (27/09/2018) | 5.8642 | 5.8565 | 5.8722 | 5.8553 | 5.8638 |
| Wednesday 26 September 2018 (26/09/2018) | 5.8566 | 5.8668 | 5.8763 | 5.8709 | 5.8736 |
| Tuesday 25 September 2018 (25/09/2018) | 5.8412 | 5.8571 | 5.8531 | 5.8331 | 5.8431 |
| Monday 24 September 2018 (24/09/2018) | 5.8692 | 5.8407 | 5.8715 | 5.8637 | 5.8676 |
| Friday 21 September 2018 (21/09/2018) | 5.8611 | 5.8840 | 5.8755 | 5.8656 | 5.8706 |
| Thursday 20 September 2018 (20/09/2018) | 5.8914 | 5.8605 | 5.8829 | 5.8810 | 5.8820 |
| Wednesday 19 September 2018 (19/09/2018) | 5.8646 | 5.8900 | 5.8869 | 5.8629 | 5.8749 |
| Tuesday 18 September 2018 (18/09/2018) | 5.8544 | 5.8642 | 5.8696 | 5.8551 | 5.8624 |
| Monday 17 September 2018 (17/09/2018) | 5.9177 | 5.8552 | 5.9130 | 5.8777 | 5.8954 |
| Friday 14 September 2018 (14/09/2018) | 5.8846 | 5.9268 | 5.9336 | 5.9330 | 5.9333 |
| Thursday 13 September 2018 (13/09/2018) | 5.8905 | 5.8847 | 5.8855 | 5.8852 | 5.8854 |
| Wednesday 12 September 2018 (12/09/2018) | 5.8964 | 5.8920 | 5.8975 | 5.8822 | 5.8899 |
| Tuesday 11 September 2018 (11/09/2018) | 5.9097 | 5.8967 | 5.9058 | 5.8934 | 5.8996 |
| Monday 10 September 2018 (10/09/2018) | 5.9145 | 5.9099 | 5.9111 | 5.8983 | 5.9047 |
| Friday 7 September 2018 (07/09/2018) | 5.9984 | 5.9201 | 5.9727 | 5.9568 | 5.9648 |
| Thursday 6 September 2018 (06/09/2018) | 5.9721 | 5.9978 | 6.0046 | 5.9750 | 5.9898 |
| Wednesday 5 September 2018 (05/09/2018) | 5.9487 | 5.9705 | 5.9729 | 5.9563 | 5.9646 |
| Tuesday 4 September 2018 (04/09/2018) | 6.0068 | 5.9484 | 5.9915 | 5.9764 | 5.9840 |
| Monday 3 September 2018 (03/09/2018) | 6.0449 | 6.0098 | 6.0379 | 6.0157 | 6.0268 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.0622 | 6.0518 | 6.0672 | 6.0603 | 6.0638 |
| Thursday 30 August 2018 (30/08/2018) | 6.1289 | 6.0604 | 6.0974 | 6.0819 | 6.0897 |
| Wednesday 29 August 2018 (29/08/2018) | 6.1326 | 6.1308 | 6.1367 | 6.1280 | 6.1324 |
| Tuesday 28 August 2018 (28/08/2018) | 6.0938 | 6.1313 | 6.1257 | 6.1110 | 6.1184 |
| Monday 27 August 2018 (27/08/2018) | 6.1007 | 6.0946 | 6.0978 | 6.0898 | 6.0938 |
| Friday 24 August 2018 (24/08/2018) | 6.0567 | 6.0989 | 6.0830 | 6.0756 | 6.0793 |
| Thursday 23 August 2018 (23/08/2018) | 6.0708 | 6.0573 | 6.0625 | 6.0594 | 6.0610 |
| Wednesday 22 August 2018 (22/08/2018) | 6.0939 | 6.0684 | 6.0938 | 6.0738 | 6.0838 |
| Tuesday 21 August 2018 (21/08/2018) | 6.0740 | 6.0931 | 6.0696 | 6.0527 | 6.0612 |
| Monday 20 August 2018 (20/08/2018) | 6.0637 | 6.0750 | 6.0820 | 6.0626 | 6.0723 |
| Friday 17 August 2018 (17/08/2018) | 6.0511 | 6.0730 | 6.0711 | 6.0699 | 6.0705 |
| Thursday 16 August 2018 (16/08/2018) | 6.0400 | 6.0540 | 6.0545 | 6.0486 | 6.0516 |
| Wednesday 15 August 2018 (15/08/2018) | 6.0092 | 6.0385 | 6.0350 | 6.0178 | 6.0264 |
| Tuesday 14 August 2018 (14/08/2018) | 5.9964 | 6.0094 | 5.9987 | 5.9933 | 5.9960 |
| Monday 13 August 2018 (13/08/2018) | 6.0186 | 5.9969 | 6.0271 | 5.9998 | 6.0135 |
| Friday 10 August 2018 (10/08/2018) | 5.9514 | 6.0054 | 6.0002 | 5.9862 | 5.9932 |
| Thursday 9 August 2018 (09/08/2018) | 5.9929 | 5.9510 | 5.9838 | 5.9536 | 5.9687 |
| Wednesday 8 August 2018 (08/08/2018) | 6.0056 | 5.9931 | 6.0312 | 6.0008 | 6.0160 |
| Tuesday 7 August 2018 (07/08/2018) | 6.0160 | 5.9994 | 6.0152 | 6.0152 | 6.0152 |
| Monday 6 August 2018 (06/08/2018) | 6.0152 | 6.0146 | 6.0148 | 6.0073 | 6.0111 |
| Friday 3 August 2018 (03/08/2018) | 5.9867 | 6.0157 | 6.0014 | 5.9989 | 6.0002 |
| Thursday 2 August 2018 (02/08/2018) | 5.9820 | 5.9881 | 5.9985 | 5.9860 | 5.9923 |
| Wednesday 1 August 2018 (01/08/2018) | 5.9803 | 5.9803 | 5.9884 | 5.9825 | 5.9855 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.9734 | 5.9793 | 5.9751 | 5.9701 | 5.9726 |
| Monday 30 July 2018 (30/07/2018) | 6.0020 | 5.9736 | 6.0072 | 5.9660 | 5.9866 |
| Friday 27 July 2018 (27/07/2018) | 5.9795 | 5.9969 | 5.9969 | 5.9790 | 5.9880 |
| Thursday 26 July 2018 (26/07/2018) | 5.9859 | 5.9780 | 5.9832 | 5.9780 | 5.9806 |
| Wednesday 25 July 2018 (25/07/2018) | 5.9983 | 5.9860 | 5.9965 | 5.9829 | 5.9897 |
| Tuesday 24 July 2018 (24/07/2018) | 6.0068 | 5.9991 | 6.0139 | 6.0018 | 6.0079 |
| Monday 23 July 2018 (23/07/2018) | 6.0333 | 6.0099 | 6.0209 | 6.0161 | 6.0185 |
| Friday 20 July 2018 (20/07/2018) | 6.0042 | 6.0207 | 6.0241 | 6.0186 | 6.0214 |
| Thursday 19 July 2018 (19/07/2018) | 6.0193 | 6.0050 | 6.0208 | 6.0064 | 6.0136 |
| Wednesday 18 July 2018 (18/07/2018) | 5.9860 | 6.0199 | 6.0130 | 5.9903 | 6.0017 |
| Tuesday 17 July 2018 (17/07/2018) | 5.9821 | 5.9847 | 5.9880 | 5.9724 | 5.9802 |
| Monday 16 July 2018 (16/07/2018) | 6.0146 | 5.9835 | 6.0073 | 5.9732 | 5.9903 |
| Friday 13 July 2018 (13/07/2018) | 6.0114 | 6.0081 | 6.0145 | 6.0076 | 6.0111 |
| Thursday 12 July 2018 (12/07/2018) | 5.9545 | 6.0107 | 6.0056 | 5.9640 | 5.9848 |
| Wednesday 11 July 2018 (11/07/2018) | 5.9665 | 5.9556 | 5.9628 | 5.9608 | 5.9618 |
| Tuesday 10 July 2018 (10/07/2018) | 5.9688 | 5.9658 | 5.9762 | 5.9692 | 5.9727 |
| Monday 9 July 2018 (09/07/2018) | 5.9573 | 5.9686 | 5.9663 | 5.9661 | 5.9662 |
| Friday 6 July 2018 (06/07/2018) | 5.9584 | 5.9636 | 5.9758 | 5.9604 | 5.9681 |
| Thursday 5 July 2018 (05/07/2018) | 5.9332 | 5.9576 | 5.9388 | 5.9332 | 5.9360 |
| Wednesday 4 July 2018 (04/07/2018) | 5.9629 | 5.9339 | 5.9578 | 5.9497 | 5.9538 |
| Tuesday 3 July 2018 (03/07/2018) | 6.0148 | 5.9630 | 6.0058 | 5.9549 | 5.9804 |
| Monday 2 July 2018 (02/07/2018) | 6.0657 | 6.0140 | 6.0489 | 6.0385 | 6.0437 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6.0983 | 6.0546 | 6.0674 | 6.0621 | 6.0648 |
| Thursday 28 June 2018 (28/06/2018) | 6.0908 | 6.0986 | 6.0878 | 6.0800 | 6.0839 |
| Wednesday 27 June 2018 (27/06/2018) | 6.0810 | 6.0888 | 6.0768 | 6.0721 | 6.0745 |
| Tuesday 26 June 2018 (26/06/2018) | 6.0921 | 6.0801 | 6.0901 | 6.0841 | 6.0871 |
| Monday 25 June 2018 (25/06/2018) | 6.1256 | 6.0930 | 6.1222 | 6.1137 | 6.1180 |
| Friday 22 June 2018 (22/06/2018) | 6.1076 | 6.1144 | 6.1180 | 6.1128 | 6.1154 |
| Thursday 21 June 2018 (21/06/2018) | 6.0967 | 6.1091 | 6.1207 | 6.0981 | 6.1094 |
| Wednesday 20 June 2018 (20/06/2018) | 6.1398 | 6.0982 | 6.1381 | 6.1098 | 6.1240 |
| Tuesday 19 June 2018 (19/06/2018) | 6.1100 | 6.1416 | 6.1481 | 6.1286 | 6.1384 |
| Monday 18 June 2018 (18/06/2018) | 6.1057 | 6.1106 | 6.1232 | 6.1199 | 6.1216 |
| Friday 15 June 2018 (15/06/2018) | 6.0905 | 6.1060 | 6.1111 | 6.0775 | 6.0943 |
| Thursday 14 June 2018 (14/06/2018) | 6.0431 | 6.0880 | 6.0770 | 6.0681 | 6.0726 |
| Wednesday 13 June 2018 (13/06/2018) | 6.0511 | 6.0453 | 6.0557 | 6.0507 | 6.0532 |
| Tuesday 12 June 2018 (12/06/2018) | 6.0833 | 6.0479 | 6.0749 | 6.0522 | 6.0636 |
| Monday 11 June 2018 (11/06/2018) | 6.1153 | 6.0803 | 6.1180 | 6.0950 | 6.1065 |
| Friday 8 June 2018 (08/06/2018) | 6.1083 | 6.1275 | 6.1400 | 6.1177 | 6.1289 |
| Thursday 7 June 2018 (07/06/2018) | 6.1411 | 6.1111 | 6.1272 | 6.1063 | 6.1168 |
| Wednesday 6 June 2018 (06/06/2018) | 6.1446 | 6.1410 | 6.1529 | 6.1486 | 6.1508 |
| Tuesday 5 June 2018 (05/06/2018) | 6.1564 | 6.1430 | 6.1536 | 6.1533 | 6.1535 |
| Monday 4 June 2018 (04/06/2018) | 6.1536 | 6.1539 | 6.1635 | 6.1573 | 6.1604 |
| Friday 1 June 2018 (01/06/2018) | 6.1753 | 6.1604 | 6.1732 | 6.1634 | 6.1683 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 6.1524 | 6.1754 | 6.1681 | 6.1581 | 6.1631 |
| Wednesday 30 May 2018 (30/05/2018) | 6.1796 | 6.1549 | 6.1853 | 6.1545 | 6.1699 |
| Tuesday 29 May 2018 (29/05/2018) | 6.1215 | 6.1787 | 6.1775 | 6.1430 | 6.1603 |
| Monday 28 May 2018 (28/05/2018) | 6.0473 | 6.1218 | 6.1089 | 6.0671 | 6.0880 |
| Friday 25 May 2018 (25/05/2018) | 6.0737 | 6.0631 | 6.0705 | 6.0338 | 6.0522 |
| Thursday 24 May 2018 (24/05/2018) | 6.0595 | 6.0694 | 6.0620 | 6.0489 | 6.0555 |
| Wednesday 23 May 2018 (23/05/2018) | 6.0279 | 6.0612 | 6.0549 | 6.0484 | 6.0517 |
| Tuesday 22 May 2018 (22/05/2018) | 6.0313 | 6.0262 | 6.0311 | 6.0189 | 6.0250 |
| Monday 21 May 2018 (21/05/2018) | 6.0574 | 6.0303 | 6.0471 | 6.0278 | 6.0375 |
| Friday 18 May 2018 (18/05/2018) | 6.0170 | 6.0523 | 6.0506 | 6.0177 | 6.0342 |
| Thursday 17 May 2018 (17/05/2018) | 6.0012 | 6.0171 | 6.0106 | 6.0011 | 6.0059 |
| Wednesday 16 May 2018 (16/05/2018) | 5.9692 | 6.0005 | 6.0003 | 5.9958 | 5.9981 |
| Tuesday 15 May 2018 (15/05/2018) | 5.9753 | 5.9691 | 5.9845 | 5.9572 | 5.9709 |
| Monday 14 May 2018 (14/05/2018) | 5.9836 | 5.9758 | 5.9801 | 5.9708 | 5.9755 |
| Friday 11 May 2018 (11/05/2018) | 6.0230 | 5.9878 | 6.0042 | 5.9860 | 5.9951 |
| Thursday 10 May 2018 (10/05/2018) | 6.0367 | 6.0207 | 6.0173 | 6.0090 | 6.0132 |
| Wednesday 9 May 2018 (09/05/2018) | 6.1404 | 6.0360 | 6.1204 | 6.0804 | 6.1004 |
| Tuesday 8 May 2018 (08/05/2018) | 6.1999 | 6.1409 | 6.1663 | 6.1641 | 6.1652 |
| Monday 7 May 2018 (07/05/2018) | 6.1868 | 6.1995 | 6.2007 | 6.1892 | 6.1950 |
| Friday 4 May 2018 (04/05/2018) | 6.2006 | 6.1732 | 6.1936 | 6.1749 | 6.1843 |
| Thursday 3 May 2018 (03/05/2018) | 6.2370 | 6.2006 | 6.2460 | 6.1991 | 6.2226 |
| Wednesday 2 May 2018 (02/05/2018) | 6.1903 | 6.2364 | 6.2411 | 6.1940 | 6.2176 |
| Tuesday 1 May 2018 (01/05/2018) | 6.1557 | 6.1904 | 6.2029 | 6.1890 | 6.1960 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6.1402 | 6.1549 | 6.1600 | 6.1257 | 6.1429 |
| Friday 27 April 2018 (27/04/2018) | 6.1147 | 6.1292 | 6.1399 | 6.1273 | 6.1336 |
| Thursday 26 April 2018 (26/04/2018) | 6.0527 | 6.1153 | 6.1215 | 6.0343 | 6.0779 |
| Wednesday 25 April 2018 (25/04/2018) | 6.0539 | 6.0556 | 6.0469 | 6.0461 | 6.0465 |
| Tuesday 24 April 2018 (24/04/2018) | 6.0895 | 6.0543 | 6.0751 | 6.0539 | 6.0645 |
| Monday 23 April 2018 (23/04/2018) | 6.0889 | 6.0909 | 6.0911 | 6.0869 | 6.0890 |
| Friday 20 April 2018 (20/04/2018) | 6.1008 | 6.0845 | 6.0924 | 6.0825 | 6.0875 |
| Thursday 19 April 2018 (19/04/2018) | 6.1520 | 6.1029 | 6.1165 | 6.1085 | 6.1125 |
| Wednesday 18 April 2018 (18/04/2018) | 6.1675 | 6.1511 | 6.1592 | 6.1563 | 6.1578 |
| Tuesday 17 April 2018 (17/04/2018) | 6.1975 | 6.1663 | 6.1835 | 6.1592 | 6.1714 |
| Monday 16 April 2018 (16/04/2018) | 6.2268 | 6.1986 | 6.2096 | 6.2042 | 6.2069 |
| Friday 13 April 2018 (13/04/2018) | 6.2043 | 6.2346 | 6.2315 | 6.2125 | 6.2220 |
| Thursday 12 April 2018 (12/04/2018) | 6.1329 | 6.2012 | 6.2207 | 6.1497 | 6.1852 |
| Wednesday 11 April 2018 (11/04/2018) | 6.1161 | 6.1333 | 6.1245 | 6.1156 | 6.1201 |
| Tuesday 10 April 2018 (10/04/2018) | 6.1074 | 6.1151 | 6.1209 | 6.1167 | 6.1188 |
| Monday 9 April 2018 (09/04/2018) | 6.1058 | 6.1076 | 6.1148 | 6.0997 | 6.1073 |
| Friday 6 April 2018 (06/04/2018) | 6.1182 | 6.0984 | 6.1104 | 6.0942 | 6.1023 |
| Thursday 5 April 2018 (05/04/2018) | 6.1404 | 6.1179 | 6.1377 | 6.1235 | 6.1306 |
| Wednesday 4 April 2018 (04/04/2018) | 6.0925 | 6.1404 | 6.1211 | 6.1100 | 6.1156 |
| Tuesday 3 April 2018 (03/04/2018) | 6.0504 | 6.0922 | 6.0764 | 6.0562 | 6.0663 |
| Monday 2 April 2018 (02/04/2018) | 6.0408 | 6.0510 | 6.0515 | 6.0347 | 6.0431 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.0409 | 6.0410 | 6.0393 | 6.0285 | 6.0339 |
| Thursday 29 March 2018 (29/03/2018) | 6.0240 | 6.0427 | 6.0465 | 6.0202 | 6.0334 |
| Wednesday 28 March 2018 (28/03/2018) | 5.9783 | 6.0251 | 6.0199 | 5.9923 | 6.0061 |
| Tuesday 27 March 2018 (27/03/2018) | 5.9725 | 5.9787 | 5.9862 | 5.9747 | 5.9805 |
| Monday 26 March 2018 (26/03/2018) | 5.9695 | 5.9739 | 5.9785 | 5.9780 | 5.9783 |
| Friday 23 March 2018 (23/03/2018) | 5.9469 | 5.9603 | 5.9735 | 5.9685 | 5.9710 |
| Thursday 22 March 2018 (22/03/2018) | 5.9180 | 5.9459 | 5.9387 | 5.9295 | 5.9341 |
| Wednesday 21 March 2018 (21/03/2018) | 5.8984 | 5.9183 | 5.9026 | 5.8888 | 5.8957 |
| Tuesday 20 March 2018 (20/03/2018) | 5.9121 | 5.8977 | 5.9115 | 5.8961 | 5.9038 |
| Monday 19 March 2018 (19/03/2018) | 5.9233 | 5.9129 | 5.9216 | 5.9044 | 5.9130 |
| Friday 16 March 2018 (16/03/2018) | 5.9487 | 5.9103 | 5.9406 | 5.9156 | 5.9281 |
| Thursday 15 March 2018 (15/03/2018) | 5.9829 | 5.9474 | 5.9699 | 5.9676 | 5.9688 |
| Wednesday 14 March 2018 (14/03/2018) | 6.0206 | 5.9837 | 6.0081 | 5.9942 | 6.0012 |
| Tuesday 13 March 2018 (13/03/2018) | 6.0128 | 6.0215 | 6.0305 | 6.0164 | 6.0235 |
| Monday 12 March 2018 (12/03/2018) | 6.0237 | 6.0121 | 6.0243 | 6.0177 | 6.0210 |
| Friday 9 March 2018 (09/03/2018) | 6.0059 | 6.0000 | 6.0068 | 6.0066 | 6.0067 |
| Thursday 8 March 2018 (08/03/2018) | 5.9960 | 6.0027 | 6.0038 | 5.9900 | 5.9969 |
| Wednesday 7 March 2018 (07/03/2018) | 5.9779 | 5.9945 | 5.9944 | 5.9870 | 5.9907 |
| Tuesday 6 March 2018 (06/03/2018) | 5.9680 | 5.9778 | 5.9854 | 5.9699 | 5.9777 |
| Monday 5 March 2018 (05/03/2018) | 5.9659 | 5.9680 | 5.9776 | 5.9644 | 5.9710 |
| Friday 2 March 2018 (02/03/2018) | 5.9860 | 5.9686 | 5.9958 | 5.9727 | 5.9843 |
| Thursday 1 March 2018 (01/03/2018) | 5.9748 | 5.9856 | 5.9859 | 5.9787 | 5.9823 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.9555 | 5.9762 | 5.9744 | 5.9523 | 5.9634 |
| Tuesday 27 February 2018 (27/02/2018) | 5.9432 | 5.9507 | 5.9562 | 5.9413 | 5.9488 |
| Monday 26 February 2018 (26/02/2018) | 5.9563 | 5.9454 | 5.9677 | 5.9626 | 5.9652 |
| Friday 23 February 2018 (23/02/2018) | 5.9461 | 5.9594 | 5.9571 | 5.9470 | 5.9521 |
| Thursday 22 February 2018 (22/02/2018) | 5.9406 | 5.9454 | 5.9669 | 5.9526 | 5.9598 |
| Wednesday 21 February 2018 (21/02/2018) | 5.9441 | 5.9421 | 5.9433 | 5.9401 | 5.9417 |
| Tuesday 20 February 2018 (20/02/2018) | 5.8832 | 5.9442 | 5.9459 | 5.8930 | 5.9195 |
| Monday 19 February 2018 (19/02/2018) | 5.8840 | 5.8835 | 5.8891 | 5.8845 | 5.8868 |
| Friday 16 February 2018 (16/02/2018) | 5.8639 | 5.8894 | 5.8778 | 5.8643 | 5.8711 |
| Thursday 15 February 2018 (15/02/2018) | 5.8554 | 5.8637 | 5.8749 | 5.8683 | 5.8716 |
| Wednesday 14 February 2018 (14/02/2018) | 5.8447 | 5.8577 | 5.8667 | 5.8512 | 5.8590 |
| Tuesday 13 February 2018 (13/02/2018) | 5.8507 | 5.8379 | 5.8666 | 5.8590 | 5.8628 |
| Monday 12 February 2018 (12/02/2018) | 5.8622 | 5.8529 | 5.8583 | 5.8542 | 5.8563 |
| Friday 9 February 2018 (09/02/2018) | 5.8554 | 5.8592 | 5.8661 | 5.8544 | 5.8603 |
| Thursday 8 February 2018 (08/02/2018) | 5.8418 | 5.8563 | 5.8453 | 5.8291 | 5.8372 |
| Wednesday 7 February 2018 (07/02/2018) | 5.8267 | 5.8391 | 5.8362 | 5.8346 | 5.8354 |
| Tuesday 6 February 2018 (06/02/2018) | 5.7993 | 5.8265 | 5.8314 | 5.8025 | 5.8170 |
| Monday 5 February 2018 (05/02/2018) | 5.7560 | 5.7979 | 5.7849 | 5.7626 | 5.7738 |
| Friday 2 February 2018 (02/02/2018) | 5.8019 | 5.7713 | 5.7863 | 5.7710 | 5.7787 |
| Thursday 1 February 2018 (01/02/2018) | 5.8105 | 5.8017 | 5.7985 | 5.7893 | 5.7939 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.7887 | 5.8121 | 5.8031 | 5.8026 | 5.8029 |
| Tuesday 30 January 2018 (30/01/2018) | 5.7749 | 5.7889 | 5.7838 | 5.7770 | 5.7804 |
| Monday 29 January 2018 (29/01/2018) | 5.7930 | 5.7753 | 5.7842 | 5.7797 | 5.7820 |
| Friday 26 January 2018 (26/01/2018) | 5.7960 | 5.7949 | 5.7901 | 5.7785 | 5.7843 |
| Thursday 25 January 2018 (25/01/2018) | 5.8199 | 5.7883 | 5.8089 | 5.8070 | 5.8080 |
| Wednesday 24 January 2018 (24/01/2018) | 5.8887 | 5.8193 | 5.8860 | 5.8169 | 5.8515 |
| Tuesday 23 January 2018 (23/01/2018) | 5.8742 | 5.8886 | 5.8887 | 5.8846 | 5.8867 |
| Monday 22 January 2018 (22/01/2018) | 5.8480 | 5.8745 | 5.8685 | 5.8604 | 5.8645 |
| Friday 19 January 2018 (19/01/2018) | 5.8487 | 5.8634 | 5.8497 | 5.8319 | 5.8408 |
| Thursday 18 January 2018 (18/01/2018) | 5.8557 | 5.8475 | 5.8613 | 5.8453 | 5.8533 |
| Wednesday 17 January 2018 (17/01/2018) | 5.8343 | 5.8538 | 5.8530 | 5.8434 | 5.8482 |
| Tuesday 16 January 2018 (16/01/2018) | 5.8483 | 5.8364 | 5.8458 | 5.8436 | 5.8447 |
| Monday 15 January 2018 (15/01/2018) | 5.8331 | 5.8471 | 5.8523 | 5.8514 | 5.8519 |
| Friday 12 January 2018 (12/01/2018) | 5.8995 | 5.8421 | 5.8744 | 5.8541 | 5.8643 |
| Thursday 11 January 2018 (11/01/2018) | 5.9061 | 5.8995 | 5.9053 | 5.8911 | 5.8982 |
| Wednesday 10 January 2018 (10/01/2018) | 5.8845 | 5.9052 | 5.8929 | 5.8858 | 5.8894 |
| Tuesday 9 January 2018 (09/01/2018) | 5.8860 | 5.8833 | 5.9110 | 5.8888 | 5.8999 |
| Monday 8 January 2018 (08/01/2018) | 5.8423 | 5.8867 | 5.8836 | 5.8566 | 5.8701 |
| Friday 5 January 2018 (05/01/2018) | 5.8196 | 5.7769 | 5.8309 | 5.8046 | 5.8178 |
| Thursday 4 January 2018 (04/01/2018) | 5.7973 | 5.8133 | 5.8178 | 5.7901 | 5.8040 |
| Wednesday 3 January 2018 (03/01/2018) | 5.7927 | 5.7990 | 5.8027 | 5.7938 | 5.7983 |
| Tuesday 2 January 2018 (02/01/2018) | 5.7992 | 5.7921 | 5.8084 | 5.8031 | 5.8058 |
| Monday 1 January 2018 (01/01/2018) | 5.8092 | 5.7977 | 5.8035 | 5.8009 | 5.8022 |