New Zealand Dollar-Swedish Krona History: 2017
Go
Set AlertDaily NZD/SEK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 6.5153, reached on 27/02/2017
The lowest level of 2017 was 5.6458 reached 25/10/2017
The average level of 2017 was 6.0725
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/SEK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8510 | 5.7988 | 5.8271 | 5.7890 | 5.8081 |
| Thursday 28 December 2017 (28/12/2017) | 5.8452 | 5.8504 | 5.8504 | 5.8424 | 5.8464 |
| Wednesday 27 December 2017 (27/12/2017) | 5.8704 | 5.8460 | 5.8756 | 5.8437 | 5.8597 |
| Tuesday 26 December 2017 (26/12/2017) | 5.8452 | 5.8745 | 5.8669 | 5.8559 | 5.8614 |
| Monday 25 December 2017 (25/12/2017) | 5.8447 | 5.8502 | 5.8956 | 5.8450 | 5.8703 |
| Friday 22 December 2017 (22/12/2017) | 5.8823 | 5.8391 | 5.8815 | 5.8301 | 5.8558 |
| Thursday 21 December 2017 (21/12/2017) | 5.8857 | 5.8810 | 5.8869 | 5.8832 | 5.8851 |
| Wednesday 20 December 2017 (20/12/2017) | 5.8580 | 5.8877 | 5.8474 | 5.8448 | 5.8461 |
| Tuesday 19 December 2017 (19/12/2017) | 5.8987 | 5.8592 | 5.8910 | 5.8783 | 5.8847 |
| Monday 18 December 2017 (18/12/2017) | 5.9485 | 5.9013 | 5.9247 | 5.9240 | 5.9244 |
| Friday 15 December 2017 (15/12/2017) | 5.8984 | 5.9479 | 5.9308 | 5.9007 | 5.9158 |
| Thursday 14 December 2017 (14/12/2017) | 5.9038 | 5.8990 | 5.8952 | 5.8777 | 5.8865 |
| Wednesday 13 December 2017 (13/12/2017) | 5.8413 | 5.9050 | 5.8802 | 5.8741 | 5.8772 |
| Tuesday 12 December 2017 (12/12/2017) | 5.8721 | 5.8400 | 5.8860 | 5.8423 | 5.8642 |
| Monday 11 December 2017 (11/12/2017) | 5.7890 | 5.8723 | 5.8626 | 5.8123 | 5.8375 |
| Friday 8 December 2017 (08/12/2017) | 5.7928 | 5.7775 | 5.8109 | 5.7755 | 5.7932 |
| Thursday 7 December 2017 (07/12/2017) | 5.8011 | 5.7934 | 5.7947 | 5.7924 | 5.7936 |
| Wednesday 6 December 2017 (06/12/2017) | 5.7495 | 5.7988 | 5.7872 | 5.7582 | 5.7727 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7822 | 5.7496 | 5.7894 | 5.7634 | 5.7764 |
| Monday 4 December 2017 (04/12/2017) | 5.7480 | 5.7825 | 5.7687 | 5.7579 | 5.7633 |
| Friday 1 December 2017 (01/12/2017) | 5.7271 | 5.7537 | 5.7479 | 5.7206 | 5.7343 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.7515 | 5.7268 | 5.7423 | 5.7212 | 5.7318 |
| Wednesday 29 November 2017 (29/11/2017) | 5.7563 | 5.7610 | 5.7639 | 5.7557 | 5.7598 |
| Tuesday 28 November 2017 (28/11/2017) | 5.7374 | 5.7579 | 5.7741 | 5.7718 | 5.7730 |
| Monday 27 November 2017 (27/11/2017) | 5.6928 | 5.7367 | 5.7305 | 5.7162 | 5.7234 |
| Friday 24 November 2017 (24/11/2017) | 5.7161 | 5.6955 | 5.7059 | 5.6878 | 5.6969 |
| Thursday 23 November 2017 (23/11/2017) | 5.7322 | 5.7158 | 5.7276 | 5.7188 | 5.7232 |
| Wednesday 22 November 2017 (22/11/2017) | 5.7718 | 5.7338 | 5.7572 | 5.7391 | 5.7482 |
| Tuesday 21 November 2017 (21/11/2017) | 5.7760 | 5.7710 | 5.7949 | 5.7597 | 5.7773 |
| Monday 20 November 2017 (20/11/2017) | 5.7502 | 5.7773 | 5.7757 | 5.7625 | 5.7691 |
| Friday 17 November 2017 (17/11/2017) | 5.7560 | 5.7512 | 5.7568 | 5.7158 | 5.7363 |
| Thursday 16 November 2017 (16/11/2017) | 5.7954 | 5.7558 | 5.7731 | 5.7586 | 5.7659 |
| Wednesday 15 November 2017 (15/11/2017) | 5.7794 | 5.7951 | 5.7984 | 5.7936 | 5.7960 |
| Tuesday 14 November 2017 (14/11/2017) | 5.7845 | 5.7791 | 5.7824 | 5.7670 | 5.7747 |
| Monday 13 November 2017 (13/11/2017) | 5.7869 | 5.7848 | 5.7935 | 5.7883 | 5.7909 |
| Friday 10 November 2017 (10/11/2017) | 5.8146 | 5.7898 | 5.8136 | 5.7986 | 5.8061 |
| Thursday 9 November 2017 (09/11/2017) | 5.8302 | 5.8145 | 5.8308 | 5.8150 | 5.8229 |
| Wednesday 8 November 2017 (08/11/2017) | 5.7954 | 5.8295 | 5.8304 | 5.7900 | 5.8102 |
| Tuesday 7 November 2017 (07/11/2017) | 5.8258 | 5.7938 | 5.8268 | 5.8135 | 5.8202 |
| Monday 6 November 2017 (06/11/2017) | 5.8241 | 5.8270 | 5.8173 | 5.8115 | 5.8144 |
| Friday 3 November 2017 (03/11/2017) | 5.8014 | 5.8220 | 5.8271 | 5.8160 | 5.8216 |
| Thursday 2 November 2017 (02/11/2017) | 5.7862 | 5.8022 | 5.8053 | 5.7908 | 5.7981 |
| Wednesday 1 November 2017 (01/11/2017) | 5.7805 | 5.7858 | 5.7869 | 5.7856 | 5.7863 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.7420 | 5.7832 | 5.7341 | 5.7285 | 5.7313 |
| Monday 30 October 2017 (30/10/2017) | 5.7399 | 5.7455 | 5.7305 | 5.7148 | 5.7227 |
| Friday 27 October 2017 (27/10/2017) | 5.7218 | 5.7410 | 5.7274 | 5.7184 | 5.7229 |
| Thursday 26 October 2017 (26/10/2017) | 5.6569 | 5.7183 | 5.6998 | 5.6545 | 5.6772 |
| Wednesday 25 October 2017 (25/10/2017) | 5.6780 | 5.6596 | 5.6786 | 5.6458 | 5.6622 |
| Tuesday 24 October 2017 (24/10/2017) | 5.7227 | 5.6776 | 5.6989 | 5.6810 | 5.6900 |
| Monday 23 October 2017 (23/10/2017) | 5.6758 | 5.7245 | 5.7054 | 5.6986 | 5.7020 |
| Friday 20 October 2017 (20/10/2017) | 5.7124 | 5.6760 | 5.6988 | 5.6922 | 5.6955 |
| Thursday 19 October 2017 (19/10/2017) | 5.8227 | 5.7117 | 5.7906 | 5.7258 | 5.7582 |
| Wednesday 18 October 2017 (18/10/2017) | 5.8498 | 5.8191 | 5.8335 | 5.8214 | 5.8275 |
| Tuesday 17 October 2017 (17/10/2017) | 5.8219 | 5.8502 | 5.8472 | 5.8367 | 5.8420 |
| Monday 16 October 2017 (16/10/2017) | 5.8264 | 5.8225 | 5.8411 | 5.8313 | 5.8362 |
| Friday 13 October 2017 (13/10/2017) | 5.7920 | 5.8159 | 5.8279 | 5.7967 | 5.8123 |
| Thursday 12 October 2017 (12/10/2017) | 5.7079 | 5.7904 | 5.7717 | 5.7477 | 5.7597 |
| Wednesday 11 October 2017 (11/10/2017) | 5.7080 | 5.7083 | 5.7064 | 5.7002 | 5.7033 |
| Tuesday 10 October 2017 (10/10/2017) | 5.7394 | 5.7076 | 5.7186 | 5.7180 | 5.7183 |
| Monday 9 October 2017 (09/10/2017) | 5.7348 | 5.7381 | 5.7475 | 5.7362 | 5.7419 |
| Friday 6 October 2017 (06/10/2017) | 5.7870 | 5.7602 | 5.7761 | 5.7624 | 5.7693 |
| Thursday 5 October 2017 (05/10/2017) | 5.7956 | 5.7868 | 5.7975 | 5.7911 | 5.7943 |
| Wednesday 4 October 2017 (04/10/2017) | 5.8231 | 5.7944 | 5.8133 | 5.8123 | 5.8128 |
| Tuesday 3 October 2017 (03/10/2017) | 5.8747 | 5.8232 | 5.8361 | 5.8291 | 5.8326 |
| Monday 2 October 2017 (02/10/2017) | 5.8806 | 5.8740 | 5.8806 | 5.8668 | 5.8737 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.8614 | 5.8570 | 5.8822 | 5.8723 | 5.8773 |
| Thursday 28 September 2017 (28/09/2017) | 5.8786 | 5.8613 | 5.8638 | 5.8594 | 5.8616 |
| Wednesday 27 September 2017 (27/09/2017) | 5.8544 | 5.8756 | 5.8755 | 5.8632 | 5.8694 |
| Tuesday 26 September 2017 (26/09/2017) | 5.8442 | 5.8558 | 5.8451 | 5.8362 | 5.8407 |
| Monday 25 September 2017 (25/09/2017) | 5.8265 | 5.8443 | 5.8487 | 5.8174 | 5.8331 |
| Friday 22 September 2017 (22/09/2017) | 5.8237 | 5.8544 | 5.8078 | 5.8477 | 5.8278 |
| Thursday 21 September 2017 (21/09/2017) | 5.9001 | 5.8239 | 5.8320 | 5.8904 | 5.8612 |
| Wednesday 20 September 2017 (20/09/2017) | 5.8194 | 5.8949 | 5.8066 | 5.8956 | 5.8511 |
| Tuesday 19 September 2017 (19/09/2017) | 5.7815 | 5.8178 | 5.7887 | 5.8167 | 5.8027 |
| Monday 18 September 2017 (18/09/2017) | 5.8138 | 5.7836 | 5.7821 | 5.8373 | 5.8097 |
| Friday 15 September 2017 (15/09/2017) | 5.7697 | 5.8167 | 5.7737 | 5.8155 | 5.7946 |
| Thursday 14 September 2017 (14/09/2017) | 5.8159 | 5.7697 | 5.7811 | 5.8189 | 5.8000 |
| Wednesday 13 September 2017 (13/09/2017) | 5.8092 | 5.8131 | 5.7998 | 5.8119 | 5.8059 |
| Tuesday 12 September 2017 (12/09/2017) | 5.8103 | 5.8085 | 5.7851 | 5.8340 | 5.8096 |
| Monday 11 September 2017 (11/09/2017) | 5.7636 | 5.8121 | 5.7699 | 5.7874 | 5.7787 |
| Friday 8 September 2017 (08/09/2017) | 5.7282 | 5.7640 | 5.7496 | 5.7808 | 5.7652 |
| Thursday 7 September 2017 (07/09/2017) | 5.7494 | 5.7284 | 5.7286 | 5.7361 | 5.7324 |
| Wednesday 6 September 2017 (06/09/2017) | 5.7612 | 5.7481 | 5.7360 | 5.7747 | 5.7554 |
| Tuesday 5 September 2017 (05/09/2017) | 5.7033 | 5.7642 | 5.7221 | 5.7654 | 5.7438 |
| Monday 4 September 2017 (04/09/2017) | 5.7121 | 5.7035 | 5.7161 | 5.7121 | 5.7141 |
| Friday 1 September 2017 (01/09/2017) | 5.6990 | 5.7226 | 5.7019 | 5.7119 | 5.7069 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.7462 | 5.6982 | 5.7036 | 5.7301 | 5.7169 |
| Wednesday 30 August 2017 (30/08/2017) | 5.7712 | 5.7481 | 5.7466 | 5.7633 | 5.7550 |
| Tuesday 29 August 2017 (29/08/2017) | 5.7744 | 5.7622 | 5.7475 | 5.7654 | 5.7565 |
| Monday 28 August 2017 (28/08/2017) | 5.7564 | 5.7748 | 5.7679 | 5.7697 | 5.7688 |
| Friday 25 August 2017 (25/08/2017) | 5.8156 | 5.7625 | 5.7804 | 5.8123 | 5.7964 |
| Thursday 24 August 2017 (24/08/2017) | 5.8228 | 5.8172 | 5.8100 | 5.8216 | 5.8158 |
| Wednesday 23 August 2017 (23/08/2017) | 5.8921 | 5.8233 | 5.8239 | 5.8935 | 5.8587 |
| Tuesday 22 August 2017 (22/08/2017) | 5.9169 | 5.8922 | 5.9048 | 5.9098 | 5.9073 |
| Monday 21 August 2017 (21/08/2017) | 5.9234 | 5.9158 | 5.9090 | 5.9284 | 5.9187 |
| Friday 18 August 2017 (18/08/2017) | 5.9264 | 5.9285 | 5.9303 | 5.9484 | 5.9394 |
| Thursday 17 August 2017 (17/08/2017) | 5.9063 | 5.9254 | 5.9223 | 5.9277 | 5.9250 |
| Wednesday 16 August 2017 (16/08/2017) | 5.8412 | 5.9074 | 5.8512 | 5.8886 | 5.8699 |
| Tuesday 15 August 2017 (15/08/2017) | 5.9120 | 5.8417 | 5.8887 | 5.8869 | 5.8878 |
| Monday 14 August 2017 (14/08/2017) | 5.9385 | 5.9112 | 5.9315 | 5.9239 | 5.9277 |
| Friday 11 August 2017 (11/08/2017) | 5.9207 | 5.9389 | 5.9277 | 5.9375 | 5.9326 |
| Thursday 10 August 2017 (10/08/2017) | 6.0207 | 5.9220 | 5.9376 | 5.9938 | 5.9657 |
| Wednesday 9 August 2017 (09/08/2017) | 6.0007 | 6.0130 | 5.9971 | 6.0104 | 6.0038 |
| Tuesday 8 August 2017 (08/08/2017) | 5.9965 | 5.9926 | 5.9805 | 5.9936 | 5.9871 |
| Monday 7 August 2017 (07/08/2017) | 6.0272 | 5.9998 | 6.0000 | 6.0284 | 6.0142 |
| Friday 4 August 2017 (04/08/2017) | 6.0217 | 6.0423 | 6.0140 | 6.0460 | 6.0300 |
| Thursday 3 August 2017 (03/08/2017) | 6.0164 | 6.0222 | 6.0017 | 6.0177 | 6.0097 |
| Wednesday 2 August 2017 (02/08/2017) | 6.0562 | 6.0175 | 6.0177 | 6.0599 | 6.0388 |
| Tuesday 1 August 2017 (01/08/2017) | 6.0658 | 6.0557 | 6.0527 | 6.0696 | 6.0612 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 6.0884 | 6.0647 | 6.0587 | 6.1001 | 6.0794 |
| Friday 28 July 2017 (28/07/2017) | 6.1518 | 6.1044 | 6.1157 | 6.1109 | 6.1133 |
| Thursday 27 July 2017 (27/07/2017) | 6.1434 | 6.1516 | 6.1599 | 6.1603 | 6.1601 |
| Wednesday 26 July 2017 (26/07/2017) | 6.0864 | 6.1429 | 6.1059 | 6.1277 | 6.1168 |
| Tuesday 25 July 2017 (25/07/2017) | 6.1114 | 6.0865 | 6.0840 | 6.0974 | 6.0907 |
| Monday 24 July 2017 (24/07/2017) | 6.1347 | 6.1115 | 6.1202 | 6.1155 | 6.1179 |
| Friday 21 July 2017 (21/07/2017) | 6.0848 | 6.1440 | 6.1240 | 6.0893 | 6.1067 |
| Thursday 20 July 2017 (20/07/2017) | 6.1079 | 6.0838 | 6.0835 | 6.1241 | 6.1038 |
| Wednesday 19 July 2017 (19/07/2017) | 6.1041 | 6.1076 | 6.1000 | 6.1092 | 6.1046 |
| Tuesday 18 July 2017 (18/07/2017) | 6.0614 | 6.0994 | 6.0640 | 6.0773 | 6.0707 |
| Monday 17 July 2017 (17/07/2017) | 6.1073 | 6.0648 | 6.0844 | 6.1021 | 6.0933 |
| Friday 14 July 2017 (14/07/2017) | 6.1190 | 6.1031 | 6.1030 | 6.1233 | 6.1132 |
| Thursday 13 July 2017 (13/07/2017) | 6.1120 | 6.1202 | 6.1009 | 6.1602 | 6.1306 |
| Wednesday 12 July 2017 (12/07/2017) | 6.0688 | 6.1141 | 6.0677 | 6.1145 | 6.0911 |
| Tuesday 11 July 2017 (11/07/2017) | 6.1356 | 6.0712 | 6.0747 | 6.1317 | 6.1032 |
| Monday 10 July 2017 (10/07/2017) | 6.1410 | 6.1297 | 6.1315 | 6.1377 | 6.1346 |
| Friday 7 July 2017 (07/07/2017) | 6.1400 | 6.1419 | 6.1420 | 6.1399 | 6.1410 |
| Thursday 6 July 2017 (06/07/2017) | 6.1833 | 6.1411 | 6.1356 | 6.1820 | 6.1588 |
| Wednesday 5 July 2017 (05/07/2017) | 6.2126 | 6.1849 | 6.1909 | 6.1856 | 6.1883 |
| Tuesday 4 July 2017 (04/07/2017) | 6.1922 | 6.2154 | 6.1966 | 6.1963 | 6.1965 |
| Monday 3 July 2017 (03/07/2017) | 6.1679 | 6.1944 | 6.1763 | 6.1793 | 6.1778 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 6.1764 | 6.1847 | 6.1733 | 6.1886 | 6.1810 |
| Thursday 29 June 2017 (29/06/2017) | 6.2421 | 6.1767 | 6.1956 | 6.2171 | 6.2064 |
| Wednesday 28 June 2017 (28/06/2017) | 6.2604 | 6.2432 | 6.2529 | 6.2716 | 6.2623 |
| Tuesday 27 June 2017 (27/06/2017) | 6.3534 | 6.2623 | 6.2717 | 6.3952 | 6.3335 |
| Monday 26 June 2017 (26/06/2017) | 6.3467 | 6.3534 | 6.3412 | 6.3613 | 6.3513 |
| Friday 23 June 2017 (23/06/2017) | 6.3540 | 6.3565 | 6.3584 | 6.3694 | 6.3639 |
| Thursday 22 June 2017 (22/06/2017) | 6.3185 | 6.3559 | 6.3088 | 6.3550 | 6.3319 |
| Wednesday 21 June 2017 (21/06/2017) | 6.3618 | 6.3334 | 6.3249 | 6.3512 | 6.3381 |
| Tuesday 20 June 2017 (20/06/2017) | 6.3256 | 6.3614 | 6.3431 | 6.3485 | 6.3458 |
| Monday 19 June 2017 (19/06/2017) | 6.3118 | 6.3265 | 6.3143 | 6.3440 | 6.3292 |
| Friday 16 June 2017 (16/06/2017) | 6.3031 | 6.3191 | 6.3070 | 6.3114 | 6.3092 |
| Thursday 15 June 2017 (15/06/2017) | 6.3283 | 6.3053 | 6.2796 | 6.3075 | 6.2936 |
| Wednesday 14 June 2017 (14/06/2017) | 6.2778 | 6.3279 | 6.2721 | 6.3114 | 6.2918 |
| Tuesday 13 June 2017 (13/06/2017) | 6.2976 | 6.2786 | 6.2908 | 6.2843 | 6.2876 |
| Monday 12 June 2017 (12/06/2017) | 6.2780 | 6.2974 | 6.2695 | 6.2806 | 6.2751 |
| Friday 9 June 2017 (09/06/2017) | 6.2824 | 6.2870 | 6.2759 | 6.3008 | 6.2884 |
| Thursday 8 June 2017 (08/06/2017) | 6.2519 | 6.2843 | 6.2598 | 6.2903 | 6.2751 |
| Wednesday 7 June 2017 (07/06/2017) | 6.2261 | 6.2529 | 6.2393 | 6.2725 | 6.2559 |
| Tuesday 6 June 2017 (06/06/2017) | 6.1727 | 6.2253 | 6.1934 | 6.2241 | 6.2088 |
| Monday 5 June 2017 (05/06/2017) | 6.1518 | 6.1755 | 6.1671 | 6.1709 | 6.1690 |
| Friday 2 June 2017 (02/06/2017) | 6.1330 | 6.1618 | 6.1434 | 6.1631 | 6.1533 |
| Thursday 1 June 2017 (01/06/2017) | 6.1555 | 6.1342 | 6.1464 | 6.1415 | 6.1440 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 6.1911 | 6.1546 | 6.1611 | 6.2081 | 6.1846 |
| Tuesday 30 May 2017 (30/05/2017) | 6.1409 | 6.1908 | 6.1821 | 6.1721 | 6.1771 |
| Monday 29 May 2017 (29/05/2017) | 6.1329 | 6.1421 | 6.1331 | 6.1513 | 6.1422 |
| Friday 26 May 2017 (26/05/2017) | 6.0984 | 6.1450 | 6.0959 | 6.1421 | 6.1190 |
| Thursday 25 May 2017 (25/05/2017) | 6.1133 | 6.1004 | 6.0871 | 6.1128 | 6.1000 |
| Wednesday 24 May 2017 (24/05/2017) | 6.1062 | 6.1128 | 6.0954 | 6.1135 | 6.1045 |
| Tuesday 23 May 2017 (23/05/2017) | 6.0757 | 6.1069 | 6.0807 | 6.1138 | 6.0973 |
| Monday 22 May 2017 (22/05/2017) | 6.0438 | 6.0791 | 6.0493 | 6.0744 | 6.0619 |
| Friday 19 May 2017 (19/05/2017) | 6.0753 | 6.0477 | 6.0338 | 6.0681 | 6.0510 |
| Thursday 18 May 2017 (18/05/2017) | 6.0637 | 6.0764 | 6.0659 | 6.0724 | 6.0692 |
| Wednesday 17 May 2017 (17/05/2017) | 6.0508 | 6.0634 | 6.0459 | 6.0669 | 6.0564 |
| Tuesday 16 May 2017 (16/05/2017) | 6.0777 | 6.0496 | 6.0719 | 6.0843 | 6.0781 |
| Monday 15 May 2017 (15/05/2017) | 6.0530 | 6.0786 | 6.0710 | 6.0886 | 6.0798 |
| Friday 12 May 2017 (12/05/2017) | 6.0860 | 6.0650 | 6.0609 | 6.0857 | 6.0733 |
| Thursday 11 May 2017 (11/05/2017) | 6.1626 | 6.0859 | 6.0866 | 6.1201 | 6.1034 |
| Wednesday 10 May 2017 (10/05/2017) | 6.1299 | 6.1683 | 6.1404 | 6.1825 | 6.1615 |
| Tuesday 9 May 2017 (09/05/2017) | 6.1091 | 6.1299 | 6.1113 | 6.1285 | 6.1199 |
| Monday 8 May 2017 (08/05/2017) | 6.0602 | 6.1099 | 6.0612 | 6.1206 | 6.0909 |
| Friday 5 May 2017 (05/05/2017) | 6.0679 | 6.0970 | 6.0692 | 6.0892 | 6.0792 |
| Thursday 4 May 2017 (04/05/2017) | 6.0832 | 6.0667 | 6.0631 | 6.0929 | 6.0780 |
| Wednesday 3 May 2017 (03/05/2017) | 6.1069 | 6.0835 | 6.0744 | 6.1319 | 6.1032 |
| Tuesday 2 May 2017 (02/05/2017) | 6.1101 | 6.1067 | 6.1144 | 6.1182 | 6.1163 |
| Monday 1 May 2017 (01/05/2017) | 6.0549 | 6.1134 | 6.0666 | 6.1033 | 6.0850 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 6.0765 | 6.0839 | 6.0593 | 6.0887 | 6.0740 |
| Thursday 27 April 2017 (27/04/2017) | 6.0374 | 6.0770 | 6.0679 | 6.0633 | 6.0656 |
| Wednesday 26 April 2017 (26/04/2017) | 6.1023 | 6.0372 | 6.0560 | 6.0809 | 6.0685 |
| Tuesday 25 April 2017 (25/04/2017) | 6.2172 | 6.0984 | 6.1135 | 6.1842 | 6.1489 |
| Monday 24 April 2017 (24/04/2017) | 6.1987 | 6.2169 | 6.2060 | 6.2192 | 6.2126 |
| Friday 21 April 2017 (21/04/2017) | 6.3002 | 6.3310 | 6.3028 | 6.3273 | 6.3151 |
| Thursday 20 April 2017 (20/04/2017) | 6.2872 | 6.2990 | 6.2733 | 6.3155 | 6.2944 |
| Wednesday 19 April 2017 (19/04/2017) | 6.3056 | 6.2835 | 6.2858 | 6.3054 | 6.2956 |
| Tuesday 18 April 2017 (18/04/2017) | 6.3047 | 6.3066 | 6.3077 | 6.3155 | 6.3116 |
| Monday 17 April 2017 (17/04/2017) | 6.3173 | 6.3072 | 6.3161 | 6.3407 | 6.3284 |
| Friday 14 April 2017 (14/04/2017) | 6.3323 | 6.3391 | 6.3211 | 6.3354 | 6.3283 |
| Thursday 13 April 2017 (13/04/2017) | 6.2577 | 6.3310 | 6.2748 | 6.3037 | 6.2893 |
| Wednesday 12 April 2017 (12/04/2017) | 6.3028 | 6.2584 | 6.2587 | 6.2704 | 6.2646 |
| Tuesday 11 April 2017 (11/04/2017) | 6.3203 | 6.3031 | 6.2946 | 6.3053 | 6.3000 |
| Monday 10 April 2017 (10/04/2017) | 6.3010 | 6.3227 | 6.2958 | 6.3088 | 6.3023 |
| Friday 7 April 2017 (07/04/2017) | 6.2879 | 6.3073 | 6.2939 | 6.2965 | 6.2952 |
| Thursday 6 April 2017 (06/04/2017) | 6.2586 | 6.2895 | 6.2638 | 6.2772 | 6.2705 |
| Wednesday 5 April 2017 (05/04/2017) | 6.2813 | 6.2608 | 6.2683 | 6.2526 | 6.2605 |
| Tuesday 4 April 2017 (04/04/2017) | 6.2785 | 6.2813 | 6.2837 | 6.2843 | 6.2840 |
| Monday 3 April 2017 (03/04/2017) | 6.2771 | 6.2784 | 6.2613 | 6.2574 | 6.2594 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 6.2548 | 6.2924 | 6.2457 | 6.2774 | 6.2616 |
| Thursday 30 March 2017 (30/03/2017) | 6.2384 | 6.2539 | 6.2339 | 6.2610 | 6.2475 |
| Wednesday 29 March 2017 (29/03/2017) | 6.1936 | 6.2377 | 6.1949 | 6.2431 | 6.2190 |
| Tuesday 28 March 2017 (28/03/2017) | 6.1918 | 6.1950 | 6.1689 | 6.1883 | 6.1786 |
| Monday 27 March 2017 (27/03/2017) | 6.1523 | 6.1916 | 6.1851 | 6.1815 | 6.1833 |
| Friday 24 March 2017 (24/03/2017) | 6.2028 | 6.1884 | 6.1910 | 6.2064 | 6.1987 |
| Thursday 23 March 2017 (23/03/2017) | 6.2008 | 6.2044 | 6.2084 | 6.2072 | 6.2078 |
| Wednesday 22 March 2017 (22/03/2017) | 6.1955 | 6.1989 | 6.2000 | 6.2118 | 6.2059 |
| Tuesday 21 March 2017 (21/03/2017) | 6.2247 | 6.1932 | 6.1962 | 6.2247 | 6.2105 |
| Monday 20 March 2017 (20/03/2017) | 6.1972 | 6.2241 | 6.2161 | 6.2269 | 6.2215 |
| Friday 17 March 2017 (17/03/2017) | 6.1623 | 6.1995 | 6.1546 | 6.1937 | 6.1742 |
| Thursday 16 March 2017 (16/03/2017) | 6.2433 | 6.1623 | 6.1769 | 6.2225 | 6.1997 |
| Wednesday 15 March 2017 (15/03/2017) | 6.2075 | 6.2440 | 6.2373 | 6.2523 | 6.2448 |
| Tuesday 14 March 2017 (14/03/2017) | 6.1925 | 6.2072 | 6.1806 | 6.1941 | 6.1874 |
| Monday 13 March 2017 (13/03/2017) | 6.2400 | 6.1928 | 6.2225 | 6.1993 | 6.2109 |
| Friday 10 March 2017 (10/03/2017) | 6.2428 | 6.2422 | 6.2341 | 6.2414 | 6.2378 |
| Thursday 9 March 2017 (09/03/2017) | 6.2634 | 6.2435 | 6.2283 | 6.2604 | 6.2444 |
| Wednesday 8 March 2017 (08/03/2017) | 6.2662 | 6.2637 | 6.2531 | 6.2805 | 6.2668 |
| Tuesday 7 March 2017 (07/03/2017) | 6.3078 | 6.2683 | 6.2806 | 6.3045 | 6.2926 |
| Monday 6 March 2017 (06/03/2017) | 6.3112 | 6.3079 | 6.3075 | 6.3246 | 6.3161 |
| Friday 3 March 2017 (03/03/2017) | 6.4201 | 6.3295 | 6.3307 | 6.4040 | 6.3674 |
| Thursday 2 March 2017 (02/03/2017) | 6.4662 | 6.4170 | 6.4061 | 6.4556 | 6.4309 |
| Wednesday 1 March 2017 (01/03/2017) | 6.4987 | 6.4672 | 6.4446 | 6.4801 | 6.4624 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 6.5209 | 6.5004 | 6.5071 | 6.5126 | 6.5099 |
| Monday 27 February 2017 (27/02/2017) | 6.4986 | 6.5208 | 6.5153 | 6.4999 | 6.5076 |
| Friday 24 February 2017 (24/02/2017) | 6.5011 | 6.5220 | 6.4798 | 6.4959 | 6.4879 |
| Thursday 23 February 2017 (23/02/2017) | 6.4517 | 6.5011 | 6.4771 | 6.4881 | 6.4826 |
| Wednesday 22 February 2017 (22/02/2017) | 6.4283 | 6.4549 | 6.4326 | 6.4567 | 6.4447 |
| Tuesday 21 February 2017 (21/02/2017) | 6.4284 | 6.4297 | 6.4118 | 6.4304 | 6.4211 |
| Monday 20 February 2017 (20/02/2017) | 6.4123 | 6.4275 | 6.4089 | 6.4151 | 6.4120 |
| Friday 17 February 2017 (17/02/2017) | 6.3935 | 6.4055 | 6.3912 | 6.3983 | 6.3948 |
| Thursday 16 February 2017 (16/02/2017) | 6.4437 | 6.3923 | 6.4037 | 6.4427 | 6.4232 |
| Wednesday 15 February 2017 (15/02/2017) | 6.4040 | 6.4446 | 6.4116 | 6.4355 | 6.4236 |
| Tuesday 14 February 2017 (14/02/2017) | 6.4138 | 6.4043 | 6.3994 | 6.4047 | 6.4021 |
| Monday 13 February 2017 (13/02/2017) | 6.4263 | 6.4162 | 6.4003 | 6.4272 | 6.4138 |
| Friday 10 February 2017 (10/02/2017) | 6.4015 | 6.4266 | 6.4012 | 6.4214 | 6.4113 |
| Thursday 9 February 2017 (09/02/2017) | 6.4207 | 6.4010 | 6.3944 | 6.4188 | 6.4066 |
| Wednesday 8 February 2017 (08/02/2017) | 6.4724 | 6.4207 | 6.4287 | 6.4838 | 6.4563 |
| Tuesday 7 February 2017 (07/02/2017) | 6.4604 | 6.4769 | 6.4622 | 6.5115 | 6.4869 |
| Monday 6 February 2017 (06/02/2017) | 6.3903 | 6.4626 | 6.4274 | 6.4378 | 6.4326 |
| Friday 3 February 2017 (03/02/2017) | 6.3795 | 6.4264 | 6.3925 | 6.4025 | 6.3975 |
| Thursday 2 February 2017 (02/02/2017) | 6.3708 | 6.3803 | 6.3415 | 6.3824 | 6.3620 |
| Wednesday 1 February 2017 (01/02/2017) | 6.3959 | 6.3714 | 6.3564 | 6.3796 | 6.3680 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 6.4355 | 6.3955 | 6.3982 | 6.4351 | 6.4167 |
| Monday 30 January 2017 (30/01/2017) | 6.4148 | 6.4349 | 6.4068 | 6.4381 | 6.4225 |
| Friday 27 January 2017 (27/01/2017) | 6.4050 | 6.4302 | 6.4157 | 6.4193 | 6.4175 |
| Thursday 26 January 2017 (26/01/2017) | 6.4353 | 6.4066 | 6.3944 | 6.4236 | 6.4090 |
| Wednesday 25 January 2017 (25/01/2017) | 6.4128 | 6.4364 | 6.4019 | 6.4432 | 6.4226 |
| Tuesday 24 January 2017 (24/01/2017) | 6.3855 | 6.4133 | 6.3860 | 6.4087 | 6.3974 |
| Monday 23 January 2017 (23/01/2017) | 6.3711 | 6.3889 | 6.3657 | 6.3859 | 6.3758 |
| Friday 20 January 2017 (20/01/2017) | 6.4370 | 6.3760 | 6.3870 | 6.4255 | 6.4063 |
| Thursday 19 January 2017 (19/01/2017) | 6.3768 | 6.4376 | 6.4079 | 6.4386 | 6.4233 |
| Wednesday 18 January 2017 (18/01/2017) | 6.4102 | 6.3768 | 6.3904 | 6.4158 | 6.4031 |
| Tuesday 17 January 2017 (17/01/2017) | 6.3598 | 6.4115 | 6.3848 | 6.3952 | 6.3900 |
| Monday 16 January 2017 (16/01/2017) | 6.3557 | 6.3618 | 6.3462 | 6.3662 | 6.3562 |
| Friday 13 January 2017 (13/01/2017) | 6.3557 | 6.3532 | 6.3348 | 6.3539 | 6.3444 |
| Thursday 12 January 2017 (12/01/2017) | 6.3655 | 6.3531 | 6.3661 | 6.3674 | 6.3668 |
| Wednesday 11 January 2017 (11/01/2017) | 6.3500 | 6.3684 | 6.3305 | 6.3761 | 6.3533 |
| Tuesday 10 January 2017 (10/01/2017) | 6.3442 | 6.3484 | 6.3128 | 6.3402 | 6.3265 |
| Monday 9 January 2017 (09/01/2017) | 6.3214 | 6.3452 | 6.3209 | 6.3458 | 6.3334 |
| Friday 6 January 2017 (06/01/2017) | 6.3281 | 6.3165 | 6.3145 | 6.3312 | 6.3229 |
| Thursday 5 January 2017 (05/01/2017) | 6.3507 | 6.3206 | 6.3380 | 6.3341 | 6.3361 |
| Wednesday 4 January 2017 (04/01/2017) | 6.3370 | 6.3480 | 6.3287 | 6.3404 | 6.3346 |
| Tuesday 3 January 2017 (03/01/2017) | 6.3338 | 6.3367 | 6.3215 | 6.3438 | 6.3327 |
| Monday 2 January 2017 (02/01/2017) | 6.3058 | 6.3334 | 6.3113 | 6.3315 | 6.3214 |