New Zealand Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.1374, reached on 29/08/2016

The lowest level of 2016 was 5.471 reached 20/01/2016

The average level of 2016 was 5.9882

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16567891011Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.3627
6.3027
6.2781
6.3500
6.3141
Thursday 29 December 2016 (29/12/2016)
6.3588
6.3554
6.3522
6.3580
6.3551
Wednesday 28 December 2016 (28/12/2016)
6.3565
6.3614
6.3605
6.3615
6.3610
Tuesday 27 December 2016 (27/12/2016)
6.3443
6.3572
6.3592
6.3607
6.3600
Monday 26 December 2016 (26/12/2016)
6.3342
6.3597
6.3526
6.3717
6.3622
Friday 23 December 2016 (23/12/2016)
6.3678
6.3369
6.3338
6.3607
6.3473
Thursday 22 December 2016 (22/12/2016)
6.3681
6.3687
6.3467
6.3678
6.3573
Wednesday 21 December 2016 (21/12/2016)
6.4643
6.3647
6.4330
6.4165
6.4248
Tuesday 20 December 2016 (20/12/2016)
6.5024
6.4656
6.4839
6.4762
6.4801
Monday 19 December 2016 (19/12/2016)
6.5375
6.4949
6.5053
6.5246
6.5150
Friday 16 December 2016 (16/12/2016)
6.6239
6.5079
6.5530
6.6202
6.5866
Thursday 15 December 2016 (15/12/2016)
6.5832
6.6229
6.6085
6.6071
6.6078
Wednesday 14 December 2016 (14/12/2016)
6.6042
6.5886
6.5952
6.6140
6.6046
Tuesday 13 December 2016 (13/12/2016)
6.5900
6.6023
6.5858
6.6098
6.5978
Monday 12 December 2016 (12/12/2016)
6.5736
6.5979
6.5823
6.5765
6.5794
Friday 9 December 2016 (09/12/2016)
6.5537
6.5499
6.5577
6.5736
6.5657
Thursday 8 December 2016 (08/12/2016)
6.4949
6.5482
6.4832
6.5547
6.5190
Wednesday 7 December 2016 (07/12/2016)
6.5006
6.4972
6.4923
6.4975
6.4949
Tuesday 6 December 2016 (06/12/2016)
6.5076
6.4949
6.4832
6.5019
6.4926
Monday 5 December 2016 (05/12/2016)
6.5812
6.5089
6.4899
6.6053
6.5476
Friday 2 December 2016 (02/12/2016)
6.5331
6.5749
6.5282
6.4403
6.4843
Thursday 1 December 2016 (01/12/2016)
6.5399
6.5399
6.5319
6.5354
6.5337

November

Wednesday 30 November 2016 (30/11/2016)
6.5397
6.5369
6.5415
6.5634
6.5525
Tuesday 29 November 2016 (29/11/2016)
6.5063
6.5383
6.5170
6.5488
6.5329
Monday 28 November 2016 (28/11/2016)
6.4942
6.5046
6.4936
6.5202
6.5069
Friday 25 November 2016 (25/11/2016)
6.4770
6.5263
6.4935
6.5025
6.4980
Thursday 24 November 2016 (24/11/2016)
6.5092
6.4816
6.4827
6.4817
6.4822
Wednesday 23 November 2016 (23/11/2016)
6.5084
6.5056
6.5031
6.5063
6.5047
Tuesday 22 November 2016 (22/11/2016)
6.5207
6.5106
6.5086
6.5221
6.5154
Monday 21 November 2016 (21/11/2016)
6.4668
6.5221
6.4443
6.3889
6.4166
Friday 18 November 2016 (18/11/2016)
6.5014
6.4816
6.5014
6.4918
6.4966
Thursday 17 November 2016 (17/11/2016)
6.5059
6.4934
6.4999
6.5153
6.5076
Wednesday 16 November 2016 (16/11/2016)
6.5312
6.4985
6.4872
6.5078
6.4975
Tuesday 15 November 2016 (15/11/2016)
6.5144
6.5265
6.4948
6.5073
6.5011
Monday 14 November 2016 (14/11/2016)
6.4814
6.5136
6.4707
6.4993
6.4850
Friday 11 November 2016 (11/11/2016)
6.5246
6.4854
6.4967
6.5250
6.5109
Thursday 10 November 2016 (10/11/2016)
6.6015
6.5216
6.5497
6.5875
6.5686
Wednesday 9 November 2016 (09/11/2016)
6.6351
6.5856
6.4967
6.6464
6.5716
Tuesday 8 November 2016 (08/11/2016)
6.6286
6.6356
6.6060
6.6540
6.6300
Monday 7 November 2016 (07/11/2016)
6.6034
6.6263
6.5912
6.6075
6.5994
Friday 4 November 2016 (04/11/2016)
6.5831
6.5535
6.5543
6.5634
6.5589
Thursday 3 November 2016 (03/11/2016)
6.5016
6.5818
6.5362
6.5244
6.5303
Wednesday 2 November 2016 (02/11/2016)
6.4340
6.4942
6.4397
6.5089
6.4743
Tuesday 1 November 2016 (01/11/2016)
6.4599
6.4381
6.4193
6.4471
6.4332

October

Monday 31 October 2016 (31/10/2016)
6.4351
6.4606
6.4527
6.4414
6.4471
Friday 28 October 2016 (28/10/2016)
6.4677
6.4636
6.4489
6.4460
6.4475
Thursday 27 October 2016 (27/10/2016)
6.3748
6.4668
6.4471
6.3623
6.4047
Wednesday 26 October 2016 (26/10/2016)
6.3931
6.3751
6.3849
6.4032
6.3941
Tuesday 25 October 2016 (25/10/2016)
6.3603
6.3932
6.3623
6.3791
6.3707
Monday 24 October 2016 (24/10/2016)
6.3887
6.3595
6.3621
6.3918
6.3770
Friday 21 October 2016 (21/10/2016)
6.3821
6.3936
6.3819
6.3830
6.3825
Thursday 20 October 2016 (20/10/2016)
6.3885
6.3838
6.3610
6.4112
6.3861
Wednesday 19 October 2016 (19/10/2016)
6.3470
6.3888
6.3555
6.4000
6.3778
Tuesday 18 October 2016 (18/10/2016)
6.2879
6.3481
6.2937
6.3598
6.3268
Monday 17 October 2016 (17/10/2016)
6.2752
6.2872
6.2660
6.2918
6.2789
Friday 14 October 2016 (14/10/2016)
6.2376
6.2656
6.2300
6.2638
6.2469
Thursday 13 October 2016 (13/10/2016)
6.2485
6.2379
6.2333
6.2414
6.2374
Wednesday 12 October 2016 (12/10/2016)
6.2206
6.2475
6.2283
6.2519
6.2401
Tuesday 11 October 2016 (11/10/2016)
6.1766
6.2224
6.1902
6.1778
6.1840
Monday 10 October 2016 (10/10/2016)
6.2000
6.1750
6.1882
6.1961
6.1922
Friday 7 October 2016 (07/10/2016)
6.1834
6.1822
6.1692
6.1611
6.1652
Thursday 6 October 2016 (06/10/2016)
6.1611
6.1818
6.1536
6.1838
6.1687
Wednesday 5 October 2016 (05/10/2016)
6.2010
6.1619
6.1601
6.1827
6.1714
Tuesday 4 October 2016 (04/10/2016)
6.2350
6.2025
6.1924
6.2618
6.2271
Monday 3 October 2016 (03/10/2016)
6.2348
6.2386
6.2299
6.2227
6.2263

September

Friday 30 September 2016 (30/09/2016)
6.2159
6.2512
6.2171
6.2640
6.2406
Thursday 29 September 2016 (29/09/2016)
6.2354
6.2179
6.2195
6.2421
6.2308
Wednesday 28 September 2016 (28/09/2016)
6.2760
6.2362
6.2234
6.2547
6.2391
Tuesday 27 September 2016 (27/09/2016)
6.2009
6.2875
6.2431
6.2493
6.2462
Monday 26 September 2016 (26/09/2016)
6.1939
6.2080
6.1879
6.2015
6.1947
Friday 23 September 2016 (23/09/2016)
6.2509
6.1982
6.1710
6.2470
6.2090
Thursday 22 September 2016 (22/09/2016)
6.2907
6.2516
6.2422
6.2967
6.2695
Wednesday 21 September 2016 (21/09/2016)
6.2882
6.3002
6.2752
6.3089
6.2921
Tuesday 20 September 2016 (20/09/2016)
6.2489
6.2897
6.2592
6.2885
6.2739
Monday 19 September 2016 (19/09/2016)
6.2241
6.2497
6.2266
6.2671
6.2469
Friday 16 September 2016 (16/09/2016)
6.2057
6.2365
6.2185
6.2222
6.2204
Thursday 15 September 2016 (15/09/2016)
6.1706
6.2051
6.1760
6.2079
6.1920
Wednesday 14 September 2016 (14/09/2016)
6.1843
6.1729
6.1782
6.1901
6.1842
Tuesday 13 September 2016 (13/09/2016)
6.2335
6.1853
6.1736
6.2384
6.2060
Monday 12 September 2016 (12/09/2016)
6.2152
6.2350
6.2072
6.2339
6.2206
Friday 9 September 2016 (09/09/2016)
6.2450
6.2253
6.2231
6.2475
6.2353
Thursday 8 September 2016 (08/09/2016)
6.2904
6.2468
6.2438
6.2936
6.2687
Wednesday 7 September 2016 (07/09/2016)
6.2887
6.2888
6.2768
6.3080
6.2924
Tuesday 6 September 2016 (06/09/2016)
6.2598
6.2844
6.2648
6.2791
6.2720
Monday 5 September 2016 (05/09/2016)
6.2740
6.2590
6.2527
6.2670
6.2599
Friday 2 September 2016 (02/09/2016)
6.2301
6.2828
6.2536
6.2780
6.2658
Thursday 1 September 2016 (01/09/2016)
6.2060
6.2303
6.2205
6.2268
6.2237

August

Wednesday 31 August 2016 (31/08/2016)
6.1658
6.2044
6.1891
6.1950
6.1921
Tuesday 30 August 2016 (30/08/2016)
6.1392
6.1663
6.1688
6.1529
6.1609
Monday 29 August 2016 (29/08/2016)
10.1439
10.1722
10.1374
10.2028
10.1701
Friday 26 August 2016 (26/08/2016)
6.1519
6.1500
6.1369
6.1863
6.1616
Thursday 25 August 2016 (25/08/2016)
6.1410
6.1466
6.1296
6.1515
6.1406
Wednesday 24 August 2016 (24/08/2016)
6.1083
6.1414
6.0954
6.1422
6.1188
Tuesday 23 August 2016 (23/08/2016)
6.0892
6.1084
6.0953
6.1266
6.1110
Monday 22 August 2016 (22/08/2016)
6.0869
6.0905
6.0777
6.1041
6.0909
Friday 19 August 2016 (19/08/2016)
6.0838
6.1055
6.0769
6.0977
6.0873
Thursday 18 August 2016 (18/08/2016)
6.1117
6.0872
6.0999
6.1146
6.1073
Wednesday 17 August 2016 (17/08/2016)
6.1289
6.1109
6.0871
6.1434
6.1153
Tuesday 16 August 2016 (16/08/2016)
6.1001
6.1267
6.0937
6.1176
6.1057
Monday 15 August 2016 (15/08/2016)
6.0719
6.0996
6.0891
6.0892
6.0892
Friday 12 August 2016 (12/08/2016)
6.0963
6.0904
6.0811
6.1105
6.0958
Thursday 11 August 2016 (11/08/2016)
6.1083
6.1102
6.1183
6.1867
6.1525
Wednesday 10 August 2016 (10/08/2016)
6.1174
6.1152
6.1116
6.1346
6.1231
Tuesday 9 August 2016 (09/08/2016)
6.1280
6.1143
6.1098
6.1219
6.1159
Monday 8 August 2016 (08/08/2016)
6.1183
6.1297
6.0896
6.1222
6.1059
Friday 5 August 2016 (05/08/2016)
6.1112
6.1291
6.1184
6.1393
6.1289
Thursday 4 August 2016 (04/08/2016)
6.1187
6.1104
6.1156
6.1338
6.1247
Wednesday 3 August 2016 (03/08/2016)
6.1546
6.1159
6.1171
6.1446
6.1309
Tuesday 2 August 2016 (02/08/2016)
6.1830
6.1606
6.1540
6.1705
6.1623
Monday 1 August 2016 (01/08/2016)
6.1704
6.1654
6.1616
6.1769
6.1693

July

Friday 29 July 2016 (29/07/2016)
6.1105
6.1678
6.1227
6.1639
6.1433
Thursday 28 July 2016 (28/07/2016)
6.1058
6.1098
6.1052
6.1276
6.1164
Wednesday 27 July 2016 (27/07/2016)
6.1074
6.1053
6.0835
6.1213
6.1024
Tuesday 26 July 2016 (26/07/2016)
6.0387
6.1092
6.0491
6.1110
6.0801
Monday 25 July 2016 (25/07/2016)
6.0721
6.0407
6.0401
6.0695
6.0548
Friday 22 July 2016 (22/07/2016)
6.0014
6.0626
6.0248
6.0432
6.0340
Thursday 21 July 2016 (21/07/2016)
6.0434
6.0047
5.9928
6.0341
6.0135
Wednesday 20 July 2016 (20/07/2016)
6.0771
6.0454
6.0478
6.0767
6.0623
Tuesday 19 July 2016 (19/07/2016)
6.0720
6.0761
6.0203
6.0735
6.0469
Monday 18 July 2016 (18/07/2016)
6.1244
6.0771
6.0621
6.1212
6.0917
Friday 15 July 2016 (15/07/2016)
6.1149
6.1162
6.0886
6.1141
6.1014
Thursday 14 July 2016 (14/07/2016)
6.1775
6.1158
6.0990
6.1884
6.1437
Wednesday 13 July 2016 (13/07/2016)
6.2380
6.1787
6.1979
6.2189
6.2084
Tuesday 12 July 2016 (12/07/2016)
6.1898
6.2379
6.1891
6.2332
6.2112
Monday 11 July 2016 (11/07/2016)
6.2654
6.1897
6.1937
6.2650
6.2294
Friday 8 July 2016 (08/07/2016)
6.1960
6.2765
6.2042
6.2656
6.2349
Thursday 7 July 2016 (07/07/2016)
6.0837
6.2041
6.0971
6.1886
6.1429
Wednesday 6 July 2016 (06/07/2016)
6.0985
6.0819
6.0873
6.0896
6.0885
Tuesday 5 July 2016 (05/07/2016)
6.0833
6.0937
6.0794
6.0941
6.0868
Monday 4 July 2016 (04/07/2016)
6.0532
6.0864
6.0595
6.1007
6.0801
Friday 1 July 2016 (01/07/2016)
6.0244
6.0703
6.0384
6.0622
6.0503

June

Thursday 30 June 2016 (30/06/2016)
6.0191
6.0293
6.0086
6.0577
6.0332
Wednesday 29 June 2016 (29/06/2016)
5.9925
6.0141
6.0113
6.0444
6.0279
Tuesday 28 June 2016 (28/06/2016)
5.9740
5.9949
5.9963
6.0163
6.0063
Monday 27 June 2016 (27/06/2016)
6.0479
5.9861
5.9994
6.0482
6.0238
Friday 24 June 2016 (24/06/2016)
5.9154
6.0427
6.0482
5.9729
6.0106
Thursday 23 June 2016 (23/06/2016)
5.9194
5.9159
5.9016
5.9180
5.9098
Wednesday 22 June 2016 (22/06/2016)
5.8959
5.9216
5.9174
5.9153
5.9164
Tuesday 21 June 2016 (21/06/2016)
5.8674
5.9001
5.8558
5.9061
5.8810
Monday 20 June 2016 (20/06/2016)
5.8601
5.8704
5.8434
5.8706
5.8570
Friday 17 June 2016 (17/06/2016)
5.8747
5.8852
5.8737
5.8827
5.8782
Thursday 16 June 2016 (16/06/2016)
5.8435
5.8762
5.8584
5.8899
5.8742
Wednesday 15 June 2016 (15/06/2016)
5.7999
5.8445
5.8233
5.8407
5.8320
Tuesday 14 June 2016 (14/06/2016)
5.8161
5.8045
5.8089
5.8281
5.8185
Monday 13 June 2016 (13/06/2016)
5.8569
5.8199
5.8313
5.8480
5.8397
Friday 10 June 2016 (10/06/2016)
5.8066
5.8696
5.8520
5.8262
5.8391
Thursday 9 June 2016 (09/06/2016)
5.6965
5.8112
5.7161
5.8274
5.7718
Wednesday 8 June 2016 (08/06/2016)
5.6696
5.7085
5.6617
5.6994
5.6806
Tuesday 7 June 2016 (07/06/2016)
5.6203
5.6714
5.6112
5.6690
5.6401
Monday 6 June 2016 (06/06/2016)
5.6796
5.6281
5.6446
5.6591
5.6519
Friday 3 June 2016 (03/06/2016)
5.6689
5.6630
5.6647
5.6964
5.6806
Thursday 2 June 2016 (02/06/2016)
5.6759
5.6692
5.6368
5.6703
5.6536
Wednesday 1 June 2016 (01/06/2016)
5.6353
5.6538
5.6459
5.6715
5.6587

May

Tuesday 31 May 2016 (31/05/2016)
5.5787
5.6360
5.5882
5.6397
5.6140
Monday 30 May 2016 (30/05/2016)
5.5891
5.5797
5.5780
5.5919
5.5850
Friday 27 May 2016 (27/05/2016)
5.5789
5.6068
5.5881
5.5939
5.5910
Thursday 26 May 2016 (26/05/2016)
5.5805
5.5805
5.5700
5.5849
5.5775
Wednesday 25 May 2016 (25/05/2016)
5.6017
5.5853
5.5939
5.6097
5.6018
Tuesday 24 May 2016 (24/05/2016)
5.6389
5.6021
5.6095
5.6023
5.6059
Monday 23 May 2016 (23/05/2016)
5.6215
5.6391
5.6444
5.6550
5.6497
Friday 20 May 2016 (20/05/2016)
5.6094
5.6381
5.6335
5.6349
5.6342
Thursday 19 May 2016 (19/05/2016)
5.6318
5.6360
5.6241
5.6357
5.6299
Wednesday 18 May 2016 (18/05/2016)
5.6260
5.6313
5.6100
5.6244
5.6172
Tuesday 17 May 2016 (17/05/2016)
5.6097
5.6261
5.6013
5.6347
5.6180
Monday 16 May 2016 (16/05/2016)
5.5638
5.6098
5.5804
5.5925
5.5865
Friday 13 May 2016 (13/05/2016)
5.5826
5.5934
5.5815
5.5921
5.5868
Thursday 12 May 2016 (12/05/2016)
5.5519
5.5840
5.5611
5.5734
5.5673
Wednesday 11 May 2016 (11/05/2016)
5.5173
5.5513
5.5354
5.5634
5.5494
Tuesday 10 May 2016 (10/05/2016)
5.5208
5.5200
5.4922
5.5144
5.5033
Monday 9 May 2016 (09/05/2016)
5.5571
5.5257
5.5228
5.5719
5.5474
Friday 6 May 2016 (06/05/2016)
5.5837
5.5645
5.5497
5.5711
5.5604
Thursday 5 May 2016 (05/05/2016)
5.5526
5.5810
5.5723
5.5762
5.5743
Wednesday 4 May 2016 (04/05/2016)
5.5735
5.5509
5.5524
5.5554
5.5539
Tuesday 3 May 2016 (03/05/2016)
5.5882
5.5740
5.5571
5.5851
5.5711
Monday 2 May 2016 (02/05/2016)
5.5953
5.5866
5.6000
5.6008
5.6004

April

Friday 29 April 2016 (29/04/2016)
5.6188
5.6055
5.6052
5.6043
5.6048
Thursday 28 April 2016 (28/04/2016)
5.5349
5.6154
5.5472
5.6094
5.5783
Wednesday 27 April 2016 (27/04/2016)
5.6032
5.5333
5.5548
5.5643
5.5596
Tuesday 26 April 2016 (26/04/2016)
5.5746
5.6021
5.5875
5.5883
5.5879
Monday 25 April 2016 (25/04/2016)
5.5858
5.5765
5.5756
5.5870
5.5813
Friday 22 April 2016 (22/04/2016)
5.6258
5.5925
5.5918
5.6198
5.6058
Thursday 21 April 2016 (21/04/2016)
5.6662
5.6274
5.6293
5.6375
5.6334
Wednesday 20 April 2016 (20/04/2016)
5.6947
5.6717
5.6597
5.6651
5.6624
Tuesday 19 April 2016 (19/04/2016)
5.6411
5.6924
5.6713
5.6848
5.6781
Monday 18 April 2016 (18/04/2016)
5.5978
5.6363
5.6021
5.6270
5.6146
Friday 15 April 2016 (15/04/2016)
5.5676
5.6291
5.5907
5.6147
5.6027
Thursday 14 April 2016 (14/04/2016)
5.6339
5.5639
5.5910
5.5879
5.5895
Wednesday 13 April 2016 (13/04/2016)
5.5966
5.6319
5.6124
5.6073
5.6099
Tuesday 12 April 2016 (12/04/2016)
5.5649
5.5934
5.5698
5.5643
5.5671
Monday 11 April 2016 (11/04/2016)
5.5378
5.5612
5.5673
5.5435
5.5554
Friday 8 April 2016 (08/04/2016)
5.5339
5.5526
5.5407
5.5481
5.5444
Thursday 7 April 2016 (07/04/2016)
5.5566
5.5360
5.5358
5.5514
5.5436
Wednesday 6 April 2016 (06/04/2016)
5.5323
5.5568
5.5392
5.5408
5.5400
Tuesday 5 April 2016 (05/04/2016)
5.5541
5.5313
5.5247
5.5371
5.5309
Monday 4 April 2016 (04/04/2016)
5.5922
5.5550
5.5609
5.5934
5.5772
Friday 1 April 2016 (01/04/2016)
5.6078
5.6172
5.6134
5.6002
5.6068

March

Thursday 31 March 2016 (31/03/2016)
5.6256
5.6031
5.6172
5.6196
5.6184
Wednesday 30 March 2016 (30/03/2016)
5.6168
5.6238
5.6215
5.6363
5.6289
Tuesday 29 March 2016 (29/03/2016)
5.5718
5.6117
5.5732
5.6233
5.5983
Monday 28 March 2016 (28/03/2016)
5.5484
5.5720
5.5721
5.5546
5.5634
Friday 25 March 2016 (25/03/2016)
5.5592
5.5499
5.5580
5.5655
5.5618
Thursday 24 March 2016 (24/03/2016)
5.5401
5.5588
5.5600
5.5429
5.5515
Wednesday 23 March 2016 (23/03/2016)
5.5590
5.5400
5.5442
5.5461
5.5452
Tuesday 22 March 2016 (22/03/2016)
5.5660
5.5585
5.5678
5.5556
5.5617
Monday 21 March 2016 (21/03/2016)
5.5925
5.5639
5.5659
5.5670
5.5665
Friday 18 March 2016 (18/03/2016)
5.6024
5.5955
5.5936
5.6058
5.5997
Thursday 17 March 2016 (17/03/2016)
5.5209
5.6031
5.6104
5.5683
5.5894
Wednesday 16 March 2016 (16/03/2016)
5.4888
5.5212
5.4883
5.5246
5.5065
Tuesday 15 March 2016 (15/03/2016)
5.5710
5.4874
5.5608
5.5236
5.5422
Monday 14 March 2016 (14/03/2016)
5.6158
5.5707
5.5918
5.5967
5.5943
Friday 11 March 2016 (11/03/2016)
5.5870
5.6237
5.6078
5.6081
5.6080
Thursday 10 March 2016 (10/03/2016)
5.6175
5.5873
5.6190
5.6232
5.6211
Wednesday 9 March 2016 (09/03/2016)
5.7291
5.6174
5.6445
5.7269
5.6857
Tuesday 8 March 2016 (08/03/2016)
5.7665
5.7290
5.7406
5.7329
5.7368
Monday 7 March 2016 (07/03/2016)
5.7597
5.7679
5.7448
5.7622
5.7535
Friday 4 March 2016 (04/03/2016)
5.7352
5.7673
5.7319
5.7671
5.7495
Thursday 3 March 2016 (03/03/2016)
5.7488
5.7340
5.7472
5.7567
5.7520
Wednesday 2 March 2016 (02/03/2016)
5.7153
5.7484
5.7257
5.7062
5.7160
Tuesday 1 March 2016 (01/03/2016)
5.6434
5.7160
5.6810
5.6706
5.6758

February

Monday 29 February 2016 (29/02/2016)
5.6445
5.6442
5.6630
5.6387
5.6509
Friday 26 February 2016 (26/02/2016)
5.7127
5.6666
5.7062
5.7290
5.7176
Thursday 25 February 2016 (25/02/2016)
5.6572
5.7131
5.6737
5.6807
5.6772
Wednesday 24 February 2016 (24/02/2016)
5.6332
5.6582
5.6270
5.6505
5.6388
Tuesday 23 February 2016 (23/02/2016)
5.6927
5.6342
5.6816
5.6623
5.6720
Monday 22 February 2016 (22/02/2016)
5.6130
5.6921
5.6085
5.6803
5.6444
Friday 19 February 2016 (19/02/2016)
5.6147
5.5851
5.5841
5.5797
5.5819
Thursday 18 February 2016 (18/02/2016)
5.6449
5.6154
5.6199
5.6303
5.6251
Wednesday 17 February 2016 (17/02/2016)
5.5899
5.6443
5.6020
5.6124
5.6072
Tuesday 16 February 2016 (16/02/2016)
5.6425
5.5871
5.5899
5.6026
5.5963
Monday 15 February 2016 (15/02/2016)
5.5832
5.6427
5.6098
5.6236
5.6167
Friday 12 February 2016 (12/02/2016)
5.6220
5.5770
5.5820
5.6328
5.6074
Thursday 11 February 2016 (11/02/2016)
5.6247
5.6223
5.5961
5.5905
5.5933
Wednesday 10 February 2016 (10/02/2016)
5.5796
5.6212
5.6222
5.6008
5.6115
Tuesday 9 February 2016 (09/02/2016)
5.5990
5.5795
5.5933
5.5788
5.5861
Monday 8 February 2016 (08/02/2016)
5.5992
5.5992
5.6154
5.6047
5.6101
Friday 5 February 2016 (05/02/2016)
5.6461
5.6138
5.6120
5.6390
5.6255
Thursday 4 February 2016 (04/02/2016)
5.6195
5.6473
5.6167
5.6392
5.6280
Wednesday 3 February 2016 (03/02/2016)
5.5810
5.6202
5.6163
5.6354
5.6259
Tuesday 2 February 2016 (02/02/2016)
5.5882
5.5802
5.5526
5.5590
5.5558
Monday 1 February 2016 (01/02/2016)
5.5661
5.5873
5.5628
5.5453
5.5541

January

Friday 29 January 2016 (29/01/2016)
5.5113
5.5690
5.5314
5.5527
5.5421
Thursday 28 January 2016 (28/01/2016)
5.4748
5.5110
5.4994
5.4896
5.4945
Wednesday 27 January 2016 (27/01/2016)
5.5574
5.4752
5.5321
5.5344
5.5333
Tuesday 26 January 2016 (26/01/2016)
5.5285
5.5585
5.5529
5.5205
5.5367
Monday 25 January 2016 (25/01/2016)
5.5782
5.5289
5.5613
5.5645
5.5629
Friday 22 January 2016 (22/01/2016)
5.5913
5.5759
5.5727
5.5962
5.5845
Thursday 21 January 2016 (21/01/2016)
5.5168
5.5914
5.5269
5.5640
5.5455
Wednesday 20 January 2016 (20/01/2016)
5.4823
5.5157
5.4745
5.4710
5.4728
Tuesday 19 January 2016 (19/01/2016)
5.5372
5.4807
5.5301
5.5312
5.5307
Monday 18 January 2016 (18/01/2016)
5.4981
5.5362
5.5368
5.5397
5.5383
Friday 15 January 2016 (15/01/2016)
5.5322
5.5495
5.4912
5.5293
5.5103
Thursday 14 January 2016 (14/01/2016)
5.5627
5.5315
5.5007
5.5217
5.5112
Wednesday 13 January 2016 (13/01/2016)
5.5743
5.5616
5.5919
5.5998
5.5959
Tuesday 12 January 2016 (12/01/2016)
5.6016
5.5746
5.5836
5.5787
5.5812
Monday 11 January 2016 (11/01/2016)
5.5708
5.6016
5.5802
5.5512
5.5657
Friday 8 January 2016 (08/01/2016)
5.6091
5.5698
5.6064
5.6385
5.6225
Thursday 7 January 2016 (07/01/2016)
5.6987
5.6087
5.6828
5.6462
5.6645
Wednesday 6 January 2016 (06/01/2016)
5.7650
5.6970
5.7109
5.7373
5.7241
Tuesday 5 January 2016 (05/01/2016)
5.7399
5.7638
5.7591
5.7323
5.7457
Monday 4 January 2016 (04/01/2016)
5.7693
5.7401
5.7137
5.7470
5.7304
Friday 1 January 2016 (01/01/2016)
5.7646
5.7841
5.7782
5.7638
5.7710