New Zealand Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily NZD/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.1374, reached on 29/08/2016

The lowest level of 2016 was 5.471 reached 20/01/2016

The average level of 2016 was 5.9882

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.3627
6.3027
6.2781
6.3500
6.3141
Thursday 29 December 2016 (29/12/2016)
6.3588
6.3554
6.3522
6.3580
6.3551
Wednesday 28 December 2016 (28/12/2016)
6.3565
6.3614
6.3605
6.3615
6.3610
Tuesday 27 December 2016 (27/12/2016)
6.3443
6.3572
6.3592
6.3607
6.3600
Monday 26 December 2016 (26/12/2016)
6.3342
6.3597
6.3526
6.3717
6.3622
Friday 23 December 2016 (23/12/2016)
6.3678
6.3369
6.3338
6.3607
6.3473
Thursday 22 December 2016 (22/12/2016)
6.3681
6.3687
6.3467
6.3678
6.3573
Wednesday 21 December 2016 (21/12/2016)
6.4643
6.3647
6.4330
6.4165
6.4248
Tuesday 20 December 2016 (20/12/2016)
6.5024
6.4656
6.4839
6.4762
6.4801
Monday 19 December 2016 (19/12/2016)
6.5375
6.4949
6.5053
6.5246
6.5150
Friday 16 December 2016 (16/12/2016)
6.6239
6.5079
6.5530
6.6202
6.5866
Thursday 15 December 2016 (15/12/2016)
6.5832
6.6229
6.6085
6.6071
6.6078
Wednesday 14 December 2016 (14/12/2016)
6.6042
6.5886
6.5952
6.6140
6.6046
Tuesday 13 December 2016 (13/12/2016)
6.5900
6.6023
6.5858
6.6098
6.5978
Monday 12 December 2016 (12/12/2016)
6.5736
6.5979
6.5823
6.5765
6.5794
Friday 9 December 2016 (09/12/2016)
6.5537
6.5499
6.5577
6.5736
6.5657
Thursday 8 December 2016 (08/12/2016)
6.4949
6.5482
6.4832
6.5547
6.5190
Wednesday 7 December 2016 (07/12/2016)
6.5006
6.4972
6.4923
6.4975
6.4949
Tuesday 6 December 2016 (06/12/2016)
6.5076
6.4949
6.4832
6.5019
6.4926
Monday 5 December 2016 (05/12/2016)
6.5812
6.5089
6.4899
6.6053
6.5476
Friday 2 December 2016 (02/12/2016)
6.5331
6.5749
6.5282
6.4403
6.4843
Thursday 1 December 2016 (01/12/2016)
6.5399
6.5399
6.5319
6.5354
6.5337

November

Wednesday 30 November 2016 (30/11/2016)
6.5397
6.5369
6.5415
6.5634
6.5525
Tuesday 29 November 2016 (29/11/2016)
6.5063
6.5383
6.5170
6.5488
6.5329
Monday 28 November 2016 (28/11/2016)
6.4942
6.5046
6.4936
6.5202
6.5069
Friday 25 November 2016 (25/11/2016)
6.4770
6.5263
6.4935
6.5025
6.4980
Thursday 24 November 2016 (24/11/2016)
6.5092
6.4816
6.4827
6.4817
6.4822
Wednesday 23 November 2016 (23/11/2016)
6.5084
6.5056
6.5031
6.5063
6.5047
Tuesday 22 November 2016 (22/11/2016)
6.5207
6.5106
6.5086
6.5221
6.5154
Monday 21 November 2016 (21/11/2016)
6.4668
6.5221
6.4443
6.3889
6.4166
Friday 18 November 2016 (18/11/2016)
6.5014
6.4816
6.5014
6.4918
6.4966
Thursday 17 November 2016 (17/11/2016)
6.5059
6.4934
6.4999
6.5153
6.5076
Wednesday 16 November 2016 (16/11/2016)
6.5312
6.4985
6.4872
6.5078
6.4975
Tuesday 15 November 2016 (15/11/2016)
6.5144
6.5265
6.4948
6.5073
6.5011
Monday 14 November 2016 (14/11/2016)
6.4814
6.5136
6.4707
6.4993
6.4850
Friday 11 November 2016 (11/11/2016)
6.5246
6.4854
6.4967
6.5250
6.5109
Thursday 10 November 2016 (10/11/2016)
6.6015
6.5216
6.5497
6.5875
6.5686
Wednesday 9 November 2016 (09/11/2016)
6.6351
6.5856
6.4967
6.6464
6.5716
Tuesday 8 November 2016 (08/11/2016)
6.6286
6.6356
6.6060
6.6540
6.6300
Monday 7 November 2016 (07/11/2016)
6.6034
6.6263
6.5912
6.6075
6.5994
Friday 4 November 2016 (04/11/2016)
6.5831
6.5535
6.5543
6.5634
6.5589
Thursday 3 November 2016 (03/11/2016)
6.5016
6.5818
6.5362
6.5244
6.5303
Wednesday 2 November 2016 (02/11/2016)
6.4340
6.4942
6.4397
6.5089
6.4743
Tuesday 1 November 2016 (01/11/2016)
6.4599
6.4381
6.4193
6.4471
6.4332

October

Monday 31 October 2016 (31/10/2016)
6.4351
6.4606
6.4527
6.4414
6.4471
Friday 28 October 2016 (28/10/2016)
6.4677
6.4636
6.4489
6.4460
6.4475
Thursday 27 October 2016 (27/10/2016)
6.3748
6.4668
6.4471
6.3623
6.4047
Wednesday 26 October 2016 (26/10/2016)
6.3931
6.3751
6.3849
6.4032
6.3941
Tuesday 25 October 2016 (25/10/2016)
6.3603
6.3932
6.3623
6.3791
6.3707
Monday 24 October 2016 (24/10/2016)
6.3887
6.3595
6.3621
6.3918
6.3770
Friday 21 October 2016 (21/10/2016)
6.3821
6.3936
6.3819
6.3830
6.3825
Thursday 20 October 2016 (20/10/2016)
6.3885
6.3838
6.3610
6.4112
6.3861
Wednesday 19 October 2016 (19/10/2016)
6.3470
6.3888
6.3555
6.4000
6.3778
Tuesday 18 October 2016 (18/10/2016)
6.2879
6.3481
6.2937
6.3598
6.3268
Monday 17 October 2016 (17/10/2016)
6.2752
6.2872
6.2660
6.2918
6.2789
Friday 14 October 2016 (14/10/2016)
6.2376
6.2656
6.2300
6.2638
6.2469
Thursday 13 October 2016 (13/10/2016)
6.2485
6.2379
6.2333
6.2414
6.2374
Wednesday 12 October 2016 (12/10/2016)
6.2206
6.2475
6.2283
6.2519
6.2401
Tuesday 11 October 2016 (11/10/2016)
6.1766
6.2224
6.1902
6.1778
6.1840
Monday 10 October 2016 (10/10/2016)
6.2000
6.1750
6.1882
6.1961
6.1922
Friday 7 October 2016 (07/10/2016)
6.1834
6.1822
6.1692
6.1611
6.1652
Thursday 6 October 2016 (06/10/2016)
6.1611
6.1818
6.1536
6.1838
6.1687
Wednesday 5 October 2016 (05/10/2016)
6.2010
6.1619
6.1601
6.1827
6.1714
Tuesday 4 October 2016 (04/10/2016)
6.2350
6.2025
6.1924
6.2618
6.2271
Monday 3 October 2016 (03/10/2016)
6.2348
6.2386
6.2299
6.2227
6.2263

September

Friday 30 September 2016 (30/09/2016)
6.2159
6.2512
6.2171
6.2640
6.2406
Thursday 29 September 2016 (29/09/2016)
6.2354
6.2179
6.2195
6.2421
6.2308
Wednesday 28 September 2016 (28/09/2016)
6.2760
6.2362
6.2234
6.2547
6.2391
Tuesday 27 September 2016 (27/09/2016)
6.2009
6.2875
6.2431
6.2493
6.2462
Monday 26 September 2016 (26/09/2016)
6.1939
6.2080
6.1879
6.2015
6.1947
Friday 23 September 2016 (23/09/2016)
6.2509
6.1982
6.1710
6.2470
6.2090
Thursday 22 September 2016 (22/09/2016)
6.2907
6.2516
6.2422
6.2967
6.2695
Wednesday 21 September 2016 (21/09/2016)
6.2882
6.3002
6.2752
6.3089
6.2921
Tuesday 20 September 2016 (20/09/2016)
6.2489
6.2897
6.2592
6.2885
6.2739
Monday 19 September 2016 (19/09/2016)
6.2241
6.2497
6.2266
6.2671
6.2469
Friday 16 September 2016 (16/09/2016)
6.2057
6.2365
6.2185
6.2222
6.2204
Thursday 15 September 2016 (15/09/2016)
6.1706
6.2051
6.1760
6.2079
6.1920
Wednesday 14 September 2016 (14/09/2016)
6.1843
6.1729
6.1782
6.1901
6.1842
Tuesday 13 September 2016 (13/09/2016)
6.2335
6.1853
6.1736
6.2384
6.2060
Monday 12 September 2016 (12/09/2016)
6.2152
6.2350
6.2072
6.2339
6.2206
Friday 9 September 2016 (09/09/2016)
6.2450
6.2253
6.2231
6.2475
6.2353
Thursday 8 September 2016 (08/09/2016)
6.2904
6.2468
6.2438
6.2936
6.2687
Wednesday 7 September 2016 (07/09/2016)
6.2887
6.2888
6.2768
6.3080
6.2924
Tuesday 6 September 2016 (06/09/2016)
6.2598
6.2844
6.2648
6.2791
6.2720
Monday 5 September 2016 (05/09/2016)
6.2740
6.2590
6.2527
6.2670
6.2599
Friday 2 September 2016 (02/09/2016)
6.2301
6.2828
6.2536
6.2780
6.2658
Thursday 1 September 2016 (01/09/2016)
6.2060
6.2303
6.2205
6.2268
6.2237

August

Wednesday 31 August 2016 (31/08/2016)
6.1658
6.2044
6.1891
6.1950
6.1921
Tuesday 30 August 2016 (30/08/2016)
6.1392
6.1663
6.1688
6.1529
6.1609
Monday 29 August 2016 (29/08/2016)
10.1439
10.1722
10.1374
10.2028
10.1701
Friday 26 August 2016 (26/08/2016)
6.1519
6.1500
6.1369
6.1863
6.1616
Thursday 25 August 2016 (25/08/2016)
6.1410
6.1466
6.1296
6.1515
6.1406
Wednesday 24 August 2016 (24/08/2016)
6.1083
6.1414
6.0954
6.1422
6.1188
Tuesday 23 August 2016 (23/08/2016)
6.0892
6.1084
6.0953
6.1266
6.1110
Monday 22 August 2016 (22/08/2016)
6.0869
6.0905
6.0777
6.1041
6.0909
Friday 19 August 2016 (19/08/2016)
6.0838
6.1055
6.0769
6.0977
6.0873
Thursday 18 August 2016 (18/08/2016)
6.1117
6.0872
6.0999
6.1146
6.1073
Wednesday 17 August 2016 (17/08/2016)
6.1289
6.1109
6.0871
6.1434
6.1153
Tuesday 16 August 2016 (16/08/2016)
6.1001
6.1267
6.0937
6.1176
6.1057
Monday 15 August 2016 (15/08/2016)
6.0719
6.0996
6.0891
6.0892
6.0892
Friday 12 August 2016 (12/08/2016)
6.0963
6.0904
6.0811
6.1105
6.0958
Thursday 11 August 2016 (11/08/2016)
6.1083
6.1102
6.1183
6.1867
6.1525
Wednesday 10 August 2016 (10/08/2016)
6.1174
6.1152
6.1116
6.1346
6.1231
Tuesday 9 August 2016 (09/08/2016)
6.1280
6.1143
6.1098
6.1219
6.1159
Monday 8 August 2016 (08/08/2016)
6.1183
6.1297
6.0896
6.1222
6.1059
Friday 5 August 2016 (05/08/2016)
6.1112
6.1291
6.1184
6.1393
6.1289
Thursday 4 August 2016 (04/08/2016)
6.1187
6.1104
6.1156
6.1338
6.1247
Wednesday 3 August 2016 (03/08/2016)
6.1546
6.1159
6.1171
6.1446
6.1309
Tuesday 2 August 2016 (02/08/2016)
6.1830
6.1606
6.1540
6.1705
6.1623
Monday 1 August 2016 (01/08/2016)
6.1704
6.1654
6.1616
6.1769
6.1693

July

Friday 29 July 2016 (29/07/2016)
6.1105
6.1678
6.1227
6.1639
6.1433
Thursday 28 July 2016 (28/07/2016)
6.1058
6.1098
6.1052
6.1276
6.1164
Wednesday 27 July 2016 (27/07/2016)
6.1074
6.1053
6.0835
6.1213
6.1024
Tuesday 26 July 2016 (26/07/2016)
6.0387
6.1092
6.0491
6.1110
6.0801
Monday 25 July 2016 (25/07/2016)
6.0721
6.0407
6.0401
6.0695
6.0548
Friday 22 July 2016 (22/07/2016)
6.0014
6.0626
6.0248
6.0432
6.0340
Thursday 21 July 2016 (21/07/2016)
6.0434
6.0047
5.9928
6.0341
6.0135
Wednesday 20 July 2016 (20/07/2016)
6.0771
6.0454
6.0478
6.0767
6.0623
Tuesday 19 July 2016 (19/07/2016)
6.0720
6.0761
6.0203
6.0735
6.0469
Monday 18 July 2016 (18/07/2016)
6.1244
6.0771
6.0621
6.1212
6.0917
Friday 15 July 2016 (15/07/2016)
6.1149
6.1162
6.0886
6.1141
6.1014
Thursday 14 July 2016 (14/07/2016)
6.1775
6.1158
6.0990
6.1884
6.1437
Wednesday 13 July 2016 (13/07/2016)
6.2380
6.1787
6.1979
6.2189
6.2084
Tuesday 12 July 2016 (12/07/2016)
6.1898
6.2379
6.1891
6.2332
6.2112
Monday 11 July 2016 (11/07/2016)
6.2654
6.1897
6.1937
6.2650
6.2294
Friday 8 July 2016 (08/07/2016)
6.1960
6.2765
6.2042
6.2656
6.2349
Thursday 7 July 2016 (07/07/2016)
6.0837
6.2041
6.0971
6.1886
6.1429
Wednesday 6 July 2016 (06/07/2016)
6.0985
6.0819
6.0873
6.0896
6.0885
Tuesday 5 July 2016 (05/07/2016)
6.0833
6.0937
6.0794
6.0941
6.0868
Monday 4 July 2016 (04/07/2016)
6.0532
6.0864
6.0595
6.1007
6.0801
Friday 1 July 2016 (01/07/2016)
6.0244
6.0703
6.0384
6.0622
6.0503

June

Thursday 30 June 2016 (30/06/2016)
6.0191
6.0293
6.0086
6.0577
6.0332
Wednesday 29 June 2016 (29/06/2016)
5.9925
6.0141
6.0113
6.0444
6.0279
Tuesday 28 June 2016 (28/06/2016)
5.9740
5.9949
5.9963
6.0163
6.0063
Monday 27 June 2016 (27/06/2016)
6.0479
5.9861
5.9994
6.0482
6.0238
Friday 24 June 2016 (24/06/2016)
5.9154
6.0427
6.0482
5.9729
6.0106
Thursday 23 June 2016 (23/06/2016)
5.9194
5.9159
5.9016
5.9180
5.9098
Wednesday 22 June 2016 (22/06/2016)
5.8959
5.9216
5.9174
5.9153
5.9164
Tuesday 21 June 2016 (21/06/2016)
5.8674
5.9001
5.8558
5.9061
5.8810
Monday 20 June 2016 (20/06/2016)
5.8601
5.8704
5.8434
5.8706
5.8570
Friday 17 June 2016 (17/06/2016)
5.8747
5.8852
5.8737
5.8827
5.8782
Thursday 16 June 2016 (16/06/2016)
5.8435
5.8762
5.8584
5.8899
5.8742
Wednesday 15 June 2016 (15/06/2016)
5.7999
5.8445
5.8233
5.8407
5.8320
Tuesday 14 June 2016 (14/06/2016)
5.8161
5.8045
5.8089
5.8281
5.8185
Monday 13 June 2016 (13/06/2016)
5.8569
5.8199
5.8313
5.8480
5.8397
Friday 10 June 2016 (10/06/2016)
5.8066
5.8696
5.8520
5.8262
5.8391
Thursday 9 June 2016 (09/06/2016)
5.6965
5.8112
5.7161
5.8274
5.7718
Wednesday 8 June 2016 (08/06/2016)
5.6696
5.7085
5.6617
5.6994
5.6806
Tuesday 7 June 2016 (07/06/2016)
5.6203
5.6714
5.6112
5.6690
5.6401
Monday 6 June 2016 (06/06/2016)
5.6796
5.6281
5.6446
5.6591
5.6519
Friday 3 June 2016 (03/06/2016)
5.6689
5.6630
5.6647
5.6964
5.6806
Thursday 2 June 2016 (02/06/2016)
5.6759
5.6692
5.6368
5.6703
5.6536
Wednesday 1 June 2016 (01/06/2016)
5.6353
5.6538
5.6459
5.6715
5.6587

May

Tuesday 31 May 2016 (31/05/2016)
5.5787
5.6360
5.5882
5.6397
5.6140
Monday 30 May 2016 (30/05/2016)
5.5891
5.5797
5.5780
5.5919
5.5850
Friday 27 May 2016 (27/05/2016)
5.5789
5.6068
5.5881
5.5939
5.5910
Thursday 26 May 2016 (26/05/2016)
5.5805
5.5805
5.5700
5.5849
5.5775
Wednesday 25 May 2016 (25/05/2016)
5.6017
5.5853
5.5939
5.6097
5.6018
Tuesday 24 May 2016 (24/05/2016)
5.6389
5.6021
5.6095
5.6023
5.6059
Monday 23 May 2016 (23/05/2016)
5.6215
5.6391
5.6444
5.6550
5.6497
Friday 20 May 2016 (20/05/2016)
5.6094
5.6381
5.6335
5.6349
5.6342
Thursday 19 May 2016 (19/05/2016)
5.6318
5.6360
5.6241
5.6357
5.6299
Wednesday 18 May 2016 (18/05/2016)
5.6260
5.6313
5.6100
5.6244
5.6172
Tuesday 17 May 2016 (17/05/2016)
5.6097
5.6261
5.6013
5.6347
5.6180
Monday 16 May 2016 (16/05/2016)
5.5638
5.6098
5.5804
5.5925
5.5865
Friday 13 May 2016 (13/05/2016)
5.5826
5.5934
5.5815
5.5921
5.5868
Thursday 12 May 2016 (12/05/2016)
5.5519
5.5840
5.5611
5.5734
5.5673
Wednesday 11 May 2016 (11/05/2016)
5.5173
5.5513
5.5354
5.5634
5.5494
Tuesday 10 May 2016 (10/05/2016)
5.5208
5.5200
5.4922
5.5144
5.5033
Monday 9 May 2016 (09/05/2016)
5.5571
5.5257
5.5228
5.5719
5.5474
Friday 6 May 2016 (06/05/2016)
5.5837
5.5645
5.5497
5.5711
5.5604
Thursday 5 May 2016 (05/05/2016)
5.5526
5.5810
5.5723
5.5762
5.5743
Wednesday 4 May 2016 (04/05/2016)
5.5735
5.5509
5.5524
5.5554
5.5539
Tuesday 3 May 2016 (03/05/2016)
5.5882
5.5740
5.5571
5.5851
5.5711
Monday 2 May 2016 (02/05/2016)
5.5953
5.5866
5.6000
5.6008
5.6004

April

Friday 29 April 2016 (29/04/2016)
5.6188
5.6055
5.6052
5.6043
5.6048
Thursday 28 April 2016 (28/04/2016)
5.5349
5.6154
5.5472
5.6094
5.5783
Wednesday 27 April 2016 (27/04/2016)
5.6032
5.5333
5.5548
5.5643
5.5596
Tuesday 26 April 2016 (26/04/2016)
5.5746
5.6021
5.5875
5.5883
5.5879
Monday 25 April 2016 (25/04/2016)
5.5858
5.5765
5.5756
5.5870
5.5813
Friday 22 April 2016 (22/04/2016)
5.6258
5.5925
5.5918
5.6198
5.6058
Thursday 21 April 2016 (21/04/2016)
5.6662
5.6274
5.6293
5.6375
5.6334
Wednesday 20 April 2016 (20/04/2016)
5.6947
5.6717
5.6597
5.6651
5.6624
Tuesday 19 April 2016 (19/04/2016)
5.6411
5.6924
5.6713
5.6848
5.6781
Monday 18 April 2016 (18/04/2016)
5.5978
5.6363
5.6021
5.6270
5.6146
Friday 15 April 2016 (15/04/2016)
5.5676
5.6291
5.5907
5.6147
5.6027
Thursday 14 April 2016 (14/04/2016)
5.6339
5.5639
5.5910
5.5879
5.5895
Wednesday 13 April 2016 (13/04/2016)
5.5966
5.6319
5.6124
5.6073
5.6099
Tuesday 12 April 2016 (12/04/2016)
5.5649
5.5934
5.5698
5.5643
5.5671
Monday 11 April 2016 (11/04/2016)
5.5378
5.5612
5.5673
5.5435
5.5554
Friday 8 April 2016 (08/04/2016)
5.5339
5.5526
5.5407
5.5481
5.5444
Thursday 7 April 2016 (07/04/2016)
5.5566
5.5360
5.5358
5.5514
5.5436
Wednesday 6 April 2016 (06/04/2016)
5.5323
5.5568
5.5392
5.5408
5.5400
Tuesday 5 April 2016 (05/04/2016)
5.5541
5.5313
5.5247
5.5371
5.5309
Monday 4 April 2016 (04/04/2016)
5.5922
5.5550
5.5609
5.5934
5.5772
Friday 1 April 2016 (01/04/2016)
5.6078
5.6172
5.6134
5.6002
5.6068

March

Thursday 31 March 2016 (31/03/2016)
5.6256
5.6031
5.6172
5.6196
5.6184
Wednesday 30 March 2016 (30/03/2016)
5.6168
5.6238
5.6215
5.6363
5.6289
Tuesday 29 March 2016 (29/03/2016)
5.5718
5.6117
5.5732
5.6233
5.5983
Monday 28 March 2016 (28/03/2016)
5.5484
5.5720
5.5721
5.5546
5.5634
Friday 25 March 2016 (25/03/2016)
5.5592
5.5499
5.5580
5.5655
5.5618
Thursday 24 March 2016 (24/03/2016)
5.5401
5.5588
5.5600
5.5429
5.5515
Wednesday 23 March 2016 (23/03/2016)
5.5590
5.5400
5.5442
5.5461
5.5452
Tuesday 22 March 2016 (22/03/2016)
5.5660
5.5585
5.5678
5.5556
5.5617
Monday 21 March 2016 (21/03/2016)
5.5925
5.5639
5.5659
5.5670
5.5665
Friday 18 March 2016 (18/03/2016)
5.6024
5.5955
5.5936
5.6058
5.5997
Thursday 17 March 2016 (17/03/2016)
5.5209
5.6031
5.6104
5.5683
5.5894
Wednesday 16 March 2016 (16/03/2016)
5.4888
5.5212
5.4883
5.5246
5.5065
Tuesday 15 March 2016 (15/03/2016)
5.5710
5.4874
5.5608
5.5236
5.5422
Monday 14 March 2016 (14/03/2016)
5.6158
5.5707
5.5918
5.5967
5.5943
Friday 11 March 2016 (11/03/2016)
5.5870
5.6237
5.6078
5.6081
5.6080
Thursday 10 March 2016 (10/03/2016)
5.6175
5.5873
5.6190
5.6232
5.6211
Wednesday 9 March 2016 (09/03/2016)
5.7291
5.6174
5.6445
5.7269
5.6857
Tuesday 8 March 2016 (08/03/2016)
5.7665
5.7290
5.7406
5.7329
5.7368
Monday 7 March 2016 (07/03/2016)
5.7597
5.7679
5.7448
5.7622
5.7535
Friday 4 March 2016 (04/03/2016)
5.7352
5.7673
5.7319
5.7671
5.7495
Thursday 3 March 2016 (03/03/2016)
5.7488
5.7340
5.7472
5.7567
5.7520
Wednesday 2 March 2016 (02/03/2016)
5.7153
5.7484
5.7257
5.7062
5.7160
Tuesday 1 March 2016 (01/03/2016)
5.6434
5.7160
5.6810
5.6706
5.6758

February

Monday 29 February 2016 (29/02/2016)
5.6445
5.6442
5.6630
5.6387
5.6509
Friday 26 February 2016 (26/02/2016)
5.7127
5.6666
5.7062
5.7290
5.7176
Thursday 25 February 2016 (25/02/2016)
5.6572
5.7131
5.6737
5.6807
5.6772
Wednesday 24 February 2016 (24/02/2016)
5.6332
5.6582
5.6270
5.6505
5.6388
Tuesday 23 February 2016 (23/02/2016)
5.6927
5.6342
5.6816
5.6623
5.6720
Monday 22 February 2016 (22/02/2016)
5.6130
5.6921
5.6085
5.6803
5.6444
Friday 19 February 2016 (19/02/2016)
5.6147
5.5851
5.5841
5.5797
5.5819
Thursday 18 February 2016 (18/02/2016)
5.6449
5.6154
5.6199
5.6303
5.6251
Wednesday 17 February 2016 (17/02/2016)
5.5899
5.6443
5.6020
5.6124
5.6072
Tuesday 16 February 2016 (16/02/2016)
5.6425
5.5871
5.5899
5.6026
5.5963
Monday 15 February 2016 (15/02/2016)
5.5832
5.6427
5.6098
5.6236
5.6167
Friday 12 February 2016 (12/02/2016)
5.6220
5.5770
5.5820
5.6328
5.6074
Thursday 11 February 2016 (11/02/2016)
5.6247
5.6223
5.5961
5.5905
5.5933
Wednesday 10 February 2016 (10/02/2016)
5.5796
5.6212
5.6222
5.6008
5.6115
Tuesday 9 February 2016 (09/02/2016)
5.5990
5.5795
5.5933
5.5788
5.5861
Monday 8 February 2016 (08/02/2016)
5.5992
5.5992
5.6154
5.6047
5.6101
Friday 5 February 2016 (05/02/2016)
5.6461
5.6138
5.6120
5.6390
5.6255
Thursday 4 February 2016 (04/02/2016)
5.6195
5.6473
5.6167
5.6392
5.6280
Wednesday 3 February 2016 (03/02/2016)
5.5810
5.6202
5.6163
5.6354
5.6259
Tuesday 2 February 2016 (02/02/2016)
5.5882
5.5802
5.5526
5.5590
5.5558
Monday 1 February 2016 (01/02/2016)
5.5661
5.5873
5.5628
5.5453
5.5541

January

Friday 29 January 2016 (29/01/2016)
5.5113
5.5690
5.5314
5.5527
5.5421
Thursday 28 January 2016 (28/01/2016)
5.4748
5.5110
5.4994
5.4896
5.4945
Wednesday 27 January 2016 (27/01/2016)
5.5574
5.4752
5.5321
5.5344
5.5333
Tuesday 26 January 2016 (26/01/2016)
5.5285
5.5585
5.5529
5.5205
5.5367
Monday 25 January 2016 (25/01/2016)
5.5782
5.5289
5.5613
5.5645
5.5629
Friday 22 January 2016 (22/01/2016)
5.5913
5.5759
5.5727
5.5962
5.5845
Thursday 21 January 2016 (21/01/2016)
5.5168
5.5914
5.5269
5.5640
5.5455
Wednesday 20 January 2016 (20/01/2016)
5.4823
5.5157
5.4745
5.4710
5.4728
Tuesday 19 January 2016 (19/01/2016)
5.5372
5.4807
5.5301
5.5312
5.5307
Monday 18 January 2016 (18/01/2016)
5.4981
5.5362
5.5368
5.5397
5.5383
Friday 15 January 2016 (15/01/2016)
5.5322
5.5495
5.4912
5.5293
5.5103
Thursday 14 January 2016 (14/01/2016)
5.5627
5.5315
5.5007
5.5217
5.5112
Wednesday 13 January 2016 (13/01/2016)
5.5743
5.5616
5.5919
5.5998
5.5959
Tuesday 12 January 2016 (12/01/2016)
5.6016
5.5746
5.5836
5.5787
5.5812
Monday 11 January 2016 (11/01/2016)
5.5708
5.6016
5.5802
5.5512
5.5657
Friday 8 January 2016 (08/01/2016)
5.6091
5.5698
5.6064
5.6385
5.6225
Thursday 7 January 2016 (07/01/2016)
5.6987
5.6087
5.6828
5.6462
5.6645
Wednesday 6 January 2016 (06/01/2016)
5.7650
5.6970
5.7109
5.7373
5.7241
Tuesday 5 January 2016 (05/01/2016)
5.7399
5.7638
5.7591
5.7323
5.7457
Monday 4 January 2016 (04/01/2016)
5.7693
5.7401
5.7137
5.7470
5.7304
Friday 1 January 2016 (01/01/2016)
5.7646
5.7841
5.7782
5.7638
5.7710